结果页面 279，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥2.98 0.41 USD |
+1.26
|
CN¥0.00 0 USD | CN¥453.27M 63.02M USD | CN¥2.90 0.4 USD | CN¥3.01 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutz AG DEZ.SG | €8.71 9.52 USD |
+2.59
|
€0.00 0 USD | €37.22K 40.68K USD | €8.52 9.31 USD | €8.78 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust ABR-PE | $17.00 — |
0
|
$0.00 — | $152.00 — | $17.00 — | $17.00 — | $0.00 — | 8.04 | $2.11 — | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$244.50K 161.82K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.47 0.51 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCP | $28.42 — |
+0.11
|
$0.00 — | $1.10K — | $28.39 — | $28.42 — | $0.00 — | 0 | $0.00 — | ||
| Ark Mines Limited AHK.XA | A$0.56 0.37 USD |
+1.82
|
A$0.00 0 USD | A$21.88K 14.48K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 4.37 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.41 0.27 USD |
-2.75
|
A$0.00 0 USD | A$31.09K 20.58K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 9.18 | A$0.05 0.03 USD | ||
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.01 0.14 USD |
+0.5
|
CN¥0.00 0 USD | CN¥107.73M 14.98M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$19.15 3.88 USD |
-1.14
|
R$0.00 0 USD | R$49.88K 10.11K USD | R$19.15 3.88 USD | R$19.31 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$417.37 84.59 USD |
-0.59
|
R$0.00 0 USD | R$19.82K 4.02K USD | R$417.28 84.58 USD | R$419.82 85.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.61 0.22 USD |
+0.63
|
CN¥0.00 0 USD | CN¥13.77M 1.91M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €26.88 29.38 USD |
-0.22
|
€0.00 0 USD | €21.36K 23.34K USD | €26.79 29.29 USD | €27.07 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.62 0.68 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Limited PRN.XA | A$2.85 1.88 USD |
+0.94
|
A$0.00 0 USD | A$177.80K 117.68K USD | A$2.81 1.86 USD | A$2.86 1.89 USD | A$0.00 0 USD | 58.09 | A$0.05 0.03 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥1.66 0.23 USD |
+0.36
|
CN¥0.00 0 USD | CN¥496.30K 69.01K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.MU | €0.01 0.01 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$103.68K 68.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SunHydrogen Inc 1H3.BE | €0.02 0.03 USD |
-10
|
€0.00 0 USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.23 0.17 USD |
+1.07
|
CN¥0.00 0 USD | CN¥519.02M 72.17M USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.97 1.22 USD |
-0.1
|
NZ$0.00 0 USD | NZ$72.25K 44.59K USD | NZ$1.97 1.22 USD | NZ$1.98 1.22 USD | NZ$0.00 0 USD | 32.62 | NZ$0.06 0.04 USD | ||
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.42 0.2 USD |
+0.85
|
CN¥0.00 0 USD | CN¥209.90K 29.19K USD | CN¥1.40 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$27.12K 17.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.00 | A$0.01 0.005 USD | ||
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.78 0.25 USD |
+1.14
|
CN¥0.00 0 USD | CN¥326.90K 45.45K USD | CN¥1.76 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ampol Limited ALD.XA | A$32.53 21.53 USD |
+0.17
|
A$0.00 0 USD | A$105.90K 70.09K USD | A$32.49 21.5 USD | A$32.75 21.68 USD | A$0.00 0 USD | 13.92 | A$2.34 1.55 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.18 0.16 USD |
+0.51
|
CN¥0.00 0 USD | CN¥39.15M 5.44M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurum Resources Limited AUE.XA | A$0.62 0.41 USD |
+6.38
|
A$0.00 0 USD | A$879.03K 581.79K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$487.45K 322.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$7.18 0.92 USD |
+1.77
|
HK$0.00 0 USD | HK$186.20K 23.81K USD | HK$7.08 0.9 USD | HK$7.19 0.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.61 0.22 USD |
+1.07
|
CN¥0.00 0 USD | CN¥24.48M 3.4M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Triton TRTN-PE | $19.48 — |
+0.31
|
$0.00 — | $5.00K — | $19.36 — | $19.48 — | $0.00 — | 2.41 | $8.06 — | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.55 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥66.72M 9.28M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.43 0.47 USD |
+0.23
|
€0.00 0 USD | €4.00K 4.37K USD | €0.41 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.95 1.95 USD |
+3.36
|
A$0.00 0 USD | A$237.98K 157.51K USD | A$2.88 1.91 USD | A$2.98 1.97 USD | A$0.00 0 USD | 23.37 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$6.10M 4.04M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.44 14.85 USD |
-2.43
|
A$0.00 0 USD | A$71.11K 47.06K USD | A$22.36 14.8 USD | A$22.62 14.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
0
|
$0.00 — | $87.57K — | $2.41 — | $2.42 — | $0.00 — | 11.52 | $0.21 — | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.37 5.47 USD |
-0.14
|
CA$0.00 0 USD | CA$20.48K 15.2K USD | CA$7.35 5.45 USD | CA$7.37 5.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.02 0.02 USD |
+4.78
|
A$0.00 0 USD | A$9.06M 5.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.78 0.11 USD |
+1.3
|
CN¥0.00 0 USD | CN¥1.38M 192.28K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$26.62 3.4 USD |
+1.76
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$26.52 3.39 USD | HK$26.64 3.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.25 1.29 USD |
+1.3
|
CN¥0.00 0 USD | CN¥3.45M 479.55K USD | CN¥9.21 1.28 USD | CN¥9.26 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$1.54 1.02 USD |
+0.65
|
A$0.00 0 USD | A$685.00 453.37 USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$0.00 0 USD | 1539.99 | A$0.00 0.0006 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.48 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥655.00K 91.07K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €10.00 10.93 USD |
+0.81
|
€0.00 0 USD | €900.00 983.82 USD | €9.84 10.76 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.29 0.31 USD |
+6.67
|
€0.00 0 USD | €6.66K 7.27K USD | €0.26 0.28 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$4.12 2.73 USD |
+1.48
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$4.12 2.73 USD | A$4.12 2.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.27 0.18 USD |
+0.55
|
CN¥0.00 0 USD | CN¥8.30M 1.15M USD | CN¥1.26 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$15.60K 10.32K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $78.05 — |
-0.32
|
$0.00 — | $463.00 — | $78.05 — | $78.05 — | $0.00 — | 0 | $0.00 — | ||
| Ebiquity PLC YO4.F | €0.17 0.19 USD |
+47.83
|
€0.00 0 USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.88 0.12 USD |
+0.69
|
CN¥0.00 0 USD | CN¥169.30K 23.54K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.82 1.21 USD |
+0.13
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$1.82 1.2 USD | A$1.86 1.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.53 8.3 USD |
+1.94
|
A$0.00 0 USD | A$320.62K 212.2K USD | A$12.44 8.23 USD | A$12.54 8.3 USD | A$0.00 0 USD | 14.06 | A$0.89 0.59 USD | ||
| Argosy Minerals Ltd AM1.MU | €0.05 0.06 USD |
+9.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.15 0.16 USD |
+1.5
|
CN¥0.00 0 USD | CN¥4.51M 627.72K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.13 0.14 USD |
-1.38
|
€0.00 0 USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥1.92M 266.8K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.77 0.11 USD |
+1.19
|
CN¥0.00 0 USD | CN¥1.73M 240.38K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Meeka Metals Limited MEK.XA | A$0.25 0.17 USD |
+9.51
|
A$0.00 0 USD | A$4.48M 2.96M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.48 0.32 USD |
0
|
A$0.00 0 USD | A$30.30K 20.06K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 15.48 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$155.06K 102.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$2.04 1.35 USD |
+0.71
|
A$0.00 0 USD | A$2.65M 1.76M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 7.51 | A$0.27 0.18 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.11 0.85 USD |
+0.51
|
CN¥0.00 0 USD | CN¥457.20K 63.57K USD | CN¥6.06 0.84 USD | CN¥6.12 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.01 0.0065 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$30.58K 20.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Nano One Materials Corp LBMB.SG | €0.76 0.83 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$26.06 19.34 USD |
0
|
CA$0.00 0 USD | CA$1.27K 945.38 USD | CA$26.06 19.34 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| oOh!media Limited OML.XA | A$1.31 0.87 USD |
+0.55
|
A$0.00 0 USD | A$268.34K 177.6K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SiriusPoint SPNT-PB | $25.18 — |
-0.02
|
$0.00 — | $1.81K — | $25.18 — | $25.18 — | $0.00 — | 0 | -$2.11 — | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.14 0.3 USD |
+0.75
|
CN¥0.00 0 USD | CN¥80.20K 11.15K USD | CN¥2.11 0.29 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Woolworths Group Limited WOW.XA | A$29.48 19.51 USD |
+0.42
|
A$0.00 0 USD | A$224.89K 148.84K USD | A$29.29 19.39 USD | A$29.57 19.57 USD | A$0.00 0 USD | 4.62 | A$6.38 4.22 USD | ||
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
-6.79
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$86.32K 57.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.82 0.11 USD |
+1.74
|
CN¥0.00 0 USD | CN¥177.18M 24.64M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper Metals Limited CPM.XA | A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$105.58K 69.88K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.10 0.71 USD |
+0.39
|
CN¥0.00 0 USD | CN¥1.16M 161.05K USD | CN¥5.06 0.7 USD | CN¥5.12 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$96.56K 63.91K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$24.70K 18.33K USD | CA$10.13 7.52 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.74 0.24 USD |
+0.58
|
CN¥0.00 0 USD | CN¥29.11M 4.05M USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$684.74K 453.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| B. Riley Financial RILYL | $3.47 — |
-1.45
|
$0.00 — | $2.01K — | $3.40 — | $3.47 — | $0.00 — | 0.57 | $6.00 — | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.49 3.39 USD |
+2.31
|
NZ$0.00 0 USD | NZ$12.03K 7.42K USD | NZ$5.44 3.36 USD | NZ$5.50 3.39 USD | NZ$0.00 0 USD | 20.40 | NZ$0.27 0.17 USD | ||
| Perseus Mining Limited PRU.XA | A$5.46 3.61 USD |
+4.52
|
A$0.00 0 USD | A$956.19K 632.86K USD | A$5.41 3.58 USD | A$5.52 3.65 USD | A$0.00 0 USD | 35.65 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$234.55 155.24 USD |
+0.67
|
A$0.00 0 USD | A$9.04K 5.98K USD | A$232.36 153.79 USD | A$236.57 156.58 USD | A$0.00 0 USD | 646.15 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.03 0.68 USD |
+1.48
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.68 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.32 0.21 USD |
+5.44
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥0.97 0.13 USD |
-0.52
|
CN¥0.00 0 USD | CN¥10.78M 1.5M USD | CN¥0.95 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0049 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.58 0.22 USD |
+1.09
|
CN¥0.00 0 USD | CN¥5.98M 831.16K USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.28 0.19 USD |
+3.7
|
A$0.00 0 USD | A$810.25K 536.27K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.65 0.09 USD |
+0.78
|
CN¥0.00 0 USD | CN¥4.61M 640.49K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$227.66K 150.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$8.06K 5.33K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.21 0.17 USD |
+1.26
|
CN¥0.00 0 USD | CN¥919.20K 127.81K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||