$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$99.72B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 279 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
<0.01
TRY 10.50Quad 329.75T USD TRY 7.00 0.22 USD TRY 418,990.00 13158.16 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. TRE.VI AT €62,810.40 72504.21 USD
+0.4
€4.91T 5.66T USD €0.00 0 USD €31.16 35.97 USD €31.96 36.89 USD €4.91T 5.66T USD 34511.20 €1.82 2.1 USD
mx NVIDIA Corporation NVDA.MX MX MX$3,488.28 206.55 USD
-1
MX$84.49T 5T USD MX$17.95K 1.06K USD MX$3,470.35 205.49 USD MX$3,554.96 210.5 USD MX$84.49T 5T USD 30.39 MX$114.76 6.8 USD
NVIDIA Corporation NVIDIA Corporation NVDA.VI AT €176.94 204.25 USD
+0.09
€4.29T 4.95T USD €9.86K 11.38K USD €175.18 202.22 USD €177.86 205.31 USD €4.29T 4.95T USD 30.93 €5.72 6.6 USD
de NVIDIA Corporation NVDG.F DE €28.60 33.01 USD
-0.35
€4.00T 4.62T USD €57.00 65.8 USD €28.60 33.01 USD €28.60 33.01 USD €4.00T 4.62T USD 28.88 €0.99 1.14 USD
mx Apple Inc. AAPL.MX MX MX$5,198.76 307.83 USD
+0.04
MX$76.36T 4.52T USD MX$1.93K 114.34 USD MX$5,174.90 306.42 USD MX$5,275.00 312.34 USD MX$76.36T 4.52T USD 36.23 MX$143.49 8.5 USD
Apple Inc. Apple Inc. AAPL.VI AT €263.25 303.88 USD
+0.46
€3.87T 4.46T USD €2.27K 2.62K USD €258.70 298.63 USD €263.25 303.88 USD €3.87T 4.46T USD 36.36 €7.24 8.36 USD
mx Alphabet Inc. GOOG.MX MX MX$6,142.98 363.74 USD
+0.87
MX$74.96T 4.44T USD MX$934.00 55.3 USD MX$6,104.25 361.45 USD MX$6,203.01 367.29 USD MX$74.96T 4.44T USD 26.97 MX$227.77 13.49 USD
br Alphabet Inc. GOGL35.SA BR R$148.96 30.19 USD
-0.55
R$21.81T 4.42T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.81T 4.42T USD 26.45 R$5.63 1.14 USD
mx Alphabet Inc. GOOGL.MX MX MX$6,087.79 360.47 USD
+0.05
MX$74.29T 4.4T USD MX$5.34K 316.02 USD MX$6,051.99 358.35 USD MX$6,230.00 368.89 USD MX$74.29T 4.4T USD 26.73 MX$227.68 13.48 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €308.45 356.05 USD
+1.7
€3.76T 4.34T USD €3.49K 4.03K USD €306.30 353.57 USD €311.50 359.58 USD €3.76T 4.34T USD 26.89 €11.47 13.24 USD
Apple Inc. Apple Inc. APC.F DE €255.70 295.16 USD
-3.07
€3.76T 4.34T USD €63.00 72.72 USD €255.70 295.16 USD €255.70 295.16 USD €3.76T 4.34T USD 35.41 €7.22 8.33 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €307.70 355.19 USD
+1.58
€3.75T 4.33T USD €1.72K 1.98K USD €306.05 353.28 USD €310.55 358.48 USD €3.75T 4.33T USD 26.80 €11.48 13.25 USD
Apple Inc. Apple Inc. AAPL.SN CL $291.37
-2.22
$4.28T $0.00 $0.00 $0.00 $4.28T 35.31 $8.25
Alphabet Inc. Alphabet Inc. GOOGL.SN CL $347.02
0
$4.23T $0.00 $0.00 $0.00 $4.23T 26.44 $13.12
Alphabet Inc. Alphabet Inc. ABEA.F DE €300.50 346.88 USD
-2.42
€3.67T 4.23T USD €80.00 92.35 USD €300.50 346.88 USD €300.50 346.88 USD €3.67T 4.23T USD 26.08 €11.52 13.3 USD
Alphabet Inc. Alphabet Inc. ABEC.F DE €300.00 346.3 USD
-1.06
€3.66T 4.23T USD €305.00 352.07 USD €300.00 346.3 USD €300.00 346.3 USD €3.66T 4.23T USD 26.04 €11.52 13.3 USD
Alphabet Inc. Alphabet Inc. GOOG.SN CL $346.25
-3.99
$4.23T $0.00 $0.00 $0.00 $4.23T 26.37 $13.13
de Apple Inc. APC8.F DE €25.00 28.86 USD
-0.79
€3.42T 3.95T USD €15.00 17.32 USD €25.00 28.86 USD €25.00 28.86 USD €3.42T 3.95T USD 32.46 €0.77 0.89 USD
ar Alibaba Group Holding Limited BABA.BA AR ARS 17,180.00 20.31 USD
-3.21
ARS 2.97Quad 3.51T USD ARS 42.93K 50.74 USD ARS 17,130.00 20.25 USD ARS 17,990.00 21.26 USD ARS 2.97Quad 3.51T USD 135.13 ARS 127.13 0.15 USD
mx Microsoft Corporation MSFT.MX MX MX$6,458.91 382.45 USD
-1.84
MX$47.98T 2.84T USD MX$4.22K 250.05 USD MX$6,420.01 380.14 USD MX$6,682.00 395.66 USD MX$47.98T 2.84T USD 22.57 MX$286.13 16.94 USD
Microsoft Corporation Microsoft Corporation MSFT.VI AT €329.95 380.87 USD
+0.72
€2.45T 2.83T USD €475.00 548.31 USD €326.75 377.18 USD €333.55 385.03 USD €2.45T 2.83T USD 22.47 €14.68 16.95 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME RU RUB 16,720.00 184.75 USD
+1.03
RUB 255.59T 2.82T USD RUB 38.23K 422.45 USD RUB 16,516.00 182.5 USD RUB 16,800.00 185.64 USD RUB 255.59T 2.82T USD 6.38 RUB 2.62K 28.95 USD
Microsoft Corporation Microsoft Corporation MSFT.SN CL $376.00
-1.54
$2.79T $0.00 $0.00 $0.00 $2.79T 22.38 $16.80
de Netflix, Inc. NFC1.F DE €16.20 18.7 USD
-1.82
€2.38T 2.75T USD €99.00 114.28 USD €16.20 18.7 USD €16.20 18.7 USD €2.38T 2.75T USD 202.50 €0.08 0.09 USD
gb Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €39.13 45.16 USD
+1.62
€2.31T 2.66T USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.31T 2.66T USD 0 €0.00 0 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.VI AT €212.85 245.7 USD
+3.78
€2.29T 2.64T USD €6.13K 7.08K USD €205.15 236.81 USD €213.00 245.87 USD €2.29T 2.64T USD 31.76 €6.70 7.73 USD
mx Amazon.com, Inc. AMZN.MX MX MX$4,146.51 245.52 USD
+0.52
MX$44.60T 2.64T USD MX$9.50K 562.4 USD MX$4,088.20 242.07 USD MX$4,269.99 252.84 USD MX$44.60T 2.64T USD 32.11 MX$129.12 7.65 USD
de Microsoft Corporation MSF0.F DE €15.90 18.35 USD
-9.14
€2.21T 2.55T USD €5.00 5.77 USD €15.90 18.35 USD €15.90 18.35 USD €2.21T 2.55T USD 20.12 €0.79 0.91 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.SN CL $234.20
0
$2.52T $0.00 $0.00 $0.00 $2.52T 32.66 $7.17
RTL Group S.A. RTL Group S.A. RTL.VI AT RON 70,372.81 15482.89 USD
+0.22
RON 10.89T 2.4T USD RON 1.02K 224.19 USD RON 31.05 6.83 USD RON 31.45 6.92 USD RON 10.89T 2.4T USD 469152.05 RON 0.15 0.03 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$7,749.88 458.89 USD
+0.6
MX$40.19T 2.38T USD MX$1.55K 91.9 USD MX$7,689.00 455.28 USD MX$7,803.16 462.04 USD MX$40.19T 2.38T USD 38.02 MX$203.82 12.07 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €396.50 457.69 USD
+2.99
€2.06T 2.37T USD €2.00K 2.31K USD €396.50 457.69 USD €396.50 457.69 USD €2.06T 2.37T USD 38.87 €10.20 11.77 USD
ar Apple Inc. AAPL.BA AR ARS 22,780.00 26.93 USD
-0.61
ARS 2.01Quad 2.37T USD ARS 56.66K 66.98 USD ARS 22,690.00 26.82 USD ARS 23,250.00 27.48 USD ARS 2.01Quad 2.37T USD 11.31 ARS 2.01K 2.38 USD
de Amazon.com, Inc. AMZ1.F DE €16.50 19.05 USD
-0.6
€2.04T 2.35T USD €26.00 30.01 USD €16.50 19.05 USD €16.50 19.05 USD €2.04T 2.35T USD 30.55 €0.54 0.62 USD
ar Amazon.com, Inc. AMZN.BA AR ARS 2,535.00 3 USD
-0.2
ARS 1.96Quad 2.32T USD ARS 1.50M 1.78K USD ARS 2,522.50 2.98 USD ARS 2,620.00 3.1 USD ARS 1.96Quad 2.32T USD 16.80 ARS 150.83 0.18 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €341.50 394.21 USD
+2.25
€1.62T 1.88T USD €15.00 17.32 USD €341.50 394.21 USD €341.50 394.21 USD €1.62T 1.88T USD 64.67 €5.28 6.09 USD
Broadcom Inc. Broadcom Inc. BROA.VI AT €339.60 392.01 USD
+1.56
€1.62T 1.87T USD €994.00 1.15K USD €334.75 386.41 USD €345.00 398.25 USD €1.62T 1.87T USD 64.56 €5.26 6.07 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,968,000 2240.36 USD
+15.04
₩2Quad 1.59T USD ₩6M 4.27K USD ₩2,749,000 2075.05 USD ₩2,987,000 2254.7 USD ₩2Quad 1.59T USD 0 ₩0 0 USD
mx Samsung Electronics Co., Ltd. SMSNN.MX MX MX$96,300.00 5702.14 USD
+2.99
MX$25.29T 1.5T USD MX$99.00 5.86 USD MX$96,187.90 5695.5 USD MX$96,300.00 5702.14 USD MX$25.29T 1.5T USD 27.39 MX$3.52K 208.17 USD
mx Tesla, Inc. TSLA.MX MX MX$6,632.22 392.71 USD
-1.12
MX$24.91T 1.47T USD MX$1.42K 84.26 USD MX$6,580.02 389.62 USD MX$6,754.00 399.92 USD MX$24.91T 1.47T USD 353.15 MX$18.78 1.11 USD
Tesla, Inc. Tesla, Inc. TSLA.VI AT €337.60 389.7 USD
+0.07
€1.27T 1.46T USD €2.82K 3.25K USD €334.95 386.64 USD €338.95 391.26 USD €1.27T 1.46T USD 355.36 €0.95 1.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.F DE €4,780.00 5517.72 USD
0
€1.26T 1.45T USD €592.00 683.37 USD €4,580.00 5286.85 USD €4,930.00 5690.87 USD €1.26T 1.45T USD 26.97 €177.20 204.55 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €331.80 383.01 USD
+0.14
€1.25T 1.44T USD €90.00 103.89 USD €329.65 380.53 USD €331.80 383.01 USD €1.25T 1.44T USD 342.06 €0.97 1.12 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.VI AT €4,740.00 5471.55 USD
+5.57
€1.25T 1.44T USD €1.00 1.15 USD €4,740.00 5471.55 USD €4,830.00 5575.44 USD €1.25T 1.44T USD 26.73 €177.28 204.64 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.F DE €490.00 565.62 USD
-0.2
€1.24T 1.44T USD €1.00 1.15 USD €489.45 564.99 USD €490.00 565.62 USD €1.24T 1.44T USD 20.28 €24.16 27.89 USD
ar Banco Santander, S.A. SAN.BA AR ARS 82,750.00 97.81 USD
-1.78
ARS 1.19Quad 1.4T USD ARS 78.00 0.09 USD ARS 82,675.00 97.72 USD ARS 83,850.00 99.11 USD ARS 1.19Quad 1.4T USD 57.14 ARS 1.45K 1.71 USD
de Tesla, Inc. TL01.F DE €21.10 24.36 USD
0
€1.19T 1.37T USD €3.00 3.46 USD €20.40 23.55 USD €21.10 24.36 USD €1.19T 1.37T USD 351.66 €0.06 0.07 USD
de Meta Platforms, Inc. FB20.F DE €18.10 20.89 USD
-1.09
€1.13T 1.31T USD €311.00 359 USD €18.10 20.89 USD €18.10 20.89 USD €1.13T 1.31T USD 18.46 €0.98 1.13 USD
ar Toyota Motor Corporation TM.BA AR ARS 17,360.00 20.52 USD
+0.35
ARS 1.03Quad 1.21T USD ARS 5.61K 6.64 USD ARS 17,250.00 20.39 USD ARS 17,500.00 20.69 USD ARS 1.03Quad 1.21T USD 32.36 ARS 536.42 0.63 USD
mx Micron Technology, Inc. MU.MX MX MX$18,055.93 1069.13 USD
-2.38
MX$20.36T 1.21T USD MX$6.06K 358.89 USD MX$17,517.22 1037.23 USD MX$19,070.00 1129.18 USD MX$20.36T 1.21T USD 49.05 MX$368.07 21.79 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €918.30 1060.03 USD
0
€1.04T 1.2T USD €4.48K 5.17K USD €873.10 1007.85 USD €974.60 1125.01 USD €1.04T 1.2T USD 49.53 €18.54 21.4 USD
at Micron Technology, Inc. MU.VI AT €915.10 1056.33 USD
-3.51
€1.03T 1.19T USD €5.46K 6.3K USD €910.10 1050.56 USD €973.00 1123.17 USD €1.03T 1.19T USD 23.63 €38.71 44.68 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩235,000 177.39 USD
+10.07
₩2Quad 1.17T USD ₩7M 5.53K USD ₩222,500 167.95 USD ₩240,500 181.54 USD ₩2Quad 1.17T USD 0 ₩0 0 USD
mx Berkshire Hathaway Inc. BRKB.MX MX MX$8,738.00 517.4 USD
+0.79
MX$18.85T 1.12T USD MX$774.00 45.83 USD MX$8,700.00 515.15 USD MX$8,780.00 519.88 USD MX$18.85T 1.12T USD 14.81 MX$589.82 34.92 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKA.VI AT €658,000.00 759552.12 USD
+1.23
€946.14B 1.09T USD €0.00 0 USD €648,500.00 748585.94 USD €658,000.00 759552.12 USD €946.14B 1.09T USD 14.92 €44.09K 50889.99 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.VI AT €438.55 506.23 USD
+1.25
€945.89B 1.09T USD €155.00 178.92 USD €432.45 499.19 USD €438.55 506.23 USD €945.89B 1.09T USD 14.92 €29.38 33.91 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRH.F DE €655,000.00 756089.11 USD
0
€941.83B 1.09T USD €1.00 1.15 USD €636,500.00 734733.93 USD €655,000.00 756089.11 USD €941.83B 1.09T USD 14.79 €44.28K 51111.62 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.F DE €434.00 500.98 USD
-0.68
€936.07B 1.08T USD €31.00 35.78 USD €434.00 500.98 USD €434.00 500.98 USD €936.07B 1.08T USD 14.69 €29.54 34.1 USD
Berkshire Hathaway Berkshire Hathaway BRK-A US $742,900.00
+0.69
$1.07T $146.00 $741,900.00 $747,918.60 $1.07T 14.74 $50.37K
br Eli Lilly and Company LILY34.SA BR R$193.84 39.29 USD
+1.49
R$5.19T 1.05T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.19T 1.05T USD 40.13 R$4.83 0.98 USD
mx Eli Lilly and Company LLY.MX MX MX$19,467.20 1152.7 USD
-0.14
MX$17.36T 1.03T USD MX$218.00 12.91 USD MX$19,467.20 1152.7 USD MX$19,467.20 1152.7 USD MX$17.36T 1.03T USD 39.78 MX$489.32 28.97 USD
Eli Lilly and Company Eli Lilly and Company LLY.DE DE €980.10 1131.36 USD
+1.52
€874.00B 1.01T USD €1.34K 1.54K USD €974.00 1124.32 USD €1,000.00 1154.33 USD €874.00B 1.01T USD 39.80 €24.62 28.42 USD
Eli Lilly and Company Eli Lilly and Company LLY.F DE €980.00 1131.25 USD
+0.01
€873.91B 1.01T USD €338.00 390.17 USD €980.00 1131.25 USD €980.00 1131.25 USD €873.91B 1.01T USD 39.69 €24.69 28.5 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €980.00 1131.25 USD
+1.54
€873.91B 1.01T USD €237.00 273.58 USD €975.30 1125.82 USD €1,000.00 1154.33 USD €873.91B 1.01T USD 39.83 €24.60 28.4 USD
ch Eli Lilly and Company LLY.SW CH CHF 890.00 1116.27 USD
0
CHF 793.65B 995.42B USD CHF 5.00 6.27 USD CHF 890.00 1116.27 USD CHF 900.00 1128.81 USD CHF 793.65B 995.42B USD 39.06 CHF 22.78 28.57 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,110.00 124.94 USD
+0.39
MX$16.79T 994.27B USD MX$2.00K 118.19 USD MX$2,098.00 124.23 USD MX$2,123.00 125.71 USD MX$16.79T 994.27B USD 42.72 MX$49.39 2.92 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.F DE €3,270.00 3774.67 USD
+10.47
€858.91B 991.47B USD €70.00 80.8 USD €3,270.00 3774.67 USD €3,295.00 3803.53 USD €858.91B 991.47B USD 18.32 €178.49 206.04 USD
ru Public Joint Stock Company Transneft TRNFP.ME RU RUB 123,650.00 1366.32 USD
+0.2
RUB 89.64T 990.49B USD RUB 351.00 3.88 USD RUB 122,500.00 1353.61 USD RUB 123,950.00 1369.63 USD RUB 89.64T 990.49B USD 5.09 RUB 24.27K 268.22 USD
ar Barclays PLC BCS.BA AR ARS 41,180.00 48.68 USD
-1.72
ARS 833.94T 985.74B USD ARS 573.00 0.68 USD ARS 41,080.00 48.56 USD ARS 41,760.00 49.36 USD ARS 833.94T 985.74B USD 73.34 ARS 561.46 0.66 USD
de Berkshire Hathaway Inc. BRHF.F DE €21.80 25.16 USD
0
€852.48B 984.04B USD €30.00 34.63 USD €21.80 25.16 USD €21.80 25.16 USD €852.48B 984.04B USD 13.37 €1.63 1.88 USD
Walmart Inc. Walmart Inc. WMT.VI AT €105.50 121.78 USD
+0.09
€839.58B 969.15B USD €0.00 0 USD €104.62 120.77 USD €105.64 121.94 USD €839.58B 969.15B USD 42.36 €2.49 2.87 USD
Walmart Inc. Walmart Inc. WMT.DE DE €105.28 121.53 USD
-0.17
€837.83B 967.13B USD €30.92K 35.69K USD €104.90 121.09 USD €105.78 122.11 USD €837.83B 967.13B USD 42.11 €2.50 2.89 USD
cl Walmart Inc. WMT.SN CL $119.65
-0.26
$952.18B $0.00 $0.00 $0.00 $952.18B 42.13 $2.84
Walmart Inc. Walmart Inc. WMT.F DE €103.10 119.01 USD
-1.85
€820.48B 947.11B USD €574.00 662.59 USD €103.10 119.01 USD €103.10 119.01 USD €820.48B 947.11B USD 41.23 €2.50 2.89 USD
mx JPMorgan Chase & Co. JPM.MX MX MX$5,884.64 348.44 USD
+0.25
MX$15.77T 933.66B USD MX$438.00 25.93 USD MX$5,830.00 345.21 USD MX$5,889.99 348.76 USD MX$15.77T 933.66B USD 16.05 MX$366.61 21.71 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.VI AT €3,005.00 3468.78 USD
+2.91
€789.30B 911.12B USD €0.00 0 USD €3,005.00 3468.78 USD €3,045.00 3514.95 USD €789.30B 911.12B USD 16.94 €177.30 204.66 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. CMC.F DE €294.40 339.84 USD
+0.2
€788.85B 910.59B USD €575.00 663.74 USD €294.40 339.84 USD €294.40 339.84 USD €788.85B 910.59B USD 16.03 €18.36 21.19 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. CMC.DE DE €294.20 339.61 USD
+0.19
€788.31B 909.98B USD €334.00 385.55 USD €291.25 336.2 USD €295.20 340.76 USD €788.31B 909.98B USD 16.02 €18.36 21.19 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.VI AT €294.20 339.61 USD
+0.19
€788.31B 909.98B USD €40.00 46.17 USD €293.55 338.85 USD €294.95 340.47 USD €788.31B 909.98B USD 16.10 €18.27 21.09 USD
cl JPMorgan Chase & Co. JPM.SN CL $330.05
0
$884.37B $0.00 $0.00 $0.00 $884.37B 15.79 $20.89
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €468.45 540.75 USD
+3.82
€763.85B 881.74B USD €63.00 72.72 USD €468.45 540.75 USD €468.45 540.75 USD €763.85B 881.74B USD 178.79 €2.62 3.02 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$9,058.37 536.37 USD
-0.56
MX$14.77T 874.6B USD MX$5.55K 328.39 USD MX$8,897.00 526.81 USD MX$9,212.58 545.5 USD MX$14.77T 874.6B USD 175.44 MX$51.63 3.06 USD
de Walmart Inc. WMTD.F DE €30.20 34.86 USD
-1.95
€756.32B 873.05B USD €144.00 166.22 USD €30.20 34.86 USD €30.20 34.86 USD €756.32B 873.05B USD 38.22 €0.79 0.91 USD
at Advanced Micro Devices, Inc. AMD.VI AT €458.20 528.92 USD
+0.39
€747.14B 862.45B USD €8.21K 9.48K USD €450.10 519.57 USD €466.50 538.5 USD €747.14B 862.45B USD 175.55 €2.61 3.01 USD
de JPMorgan Chase & Co. CMCI.F DE €26.20 30.24 USD
0
€722.17B 833.62B USD €5.00 5.77 USD €26.20 30.24 USD €26.20 30.24 USD €722.17B 833.62B USD 14.71 €1.78 2.05 USD
ar Taiwan Semiconductor Manufacturing Company Limited TSM.BA AR ARS 75,775.00 89.57 USD
+0.4
ARS 655.01T 774.24B USD ARS 25.20K 29.79 USD ARS 75,000.00 88.65 USD ARS 76,500.00 90.43 USD ARS 655.01T 774.24B USD 7.40 ARS 10.24K 12.1 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,630.20 1881.8 USD
+6.48
€628.31B 725.28B USD €4.00 4.62 USD €1,630.20 1881.8 USD €1,630.20 1881.8 USD €628.31B 725.28B USD 63.01 €25.87 29.86 USD
de ASML Holding N.V. ASMF.F DE €1,630.00 1881.57 USD
+6.19
€628.23B 725.19B USD €14.00 16.16 USD €1,630.00 1881.57 USD €1,630.00 1881.57 USD €628.23B 725.19B USD 63.20 €25.79 29.77 USD
mx ASML Holding N.V. ASMLN.MX MX MX$30,903.75 1829.88 USD
-6.29
MX$11.91T 705.27B USD MX$607.00 35.94 USD MX$30,710.00 1818.41 USD MX$31,339.39 1855.68 USD MX$11.91T 705.27B USD 60.06 MX$514.47 30.46 USD
ASML Holding N.V. ASML Holding N.V. ASMN.VI AT €1,555.00 1794.99 USD
-0.32
€599.32B 691.82B USD €0.00 0 USD €1,550.00 1789.22 USD €1,580.00 1823.85 USD €599.32B 691.82B USD 60.24 €25.81 29.79 USD
ASML Holding N.V. ASML Holding N.V. ASML.VI AT €1,553.60 1793.37 USD
-0.56
€598.78B 691.2B USD €1.00 1.15 USD €1,546.60 1785.29 USD €1,578.00 1821.54 USD €598.78B 691.2B USD 60.24 €25.79 29.77 USD
mx Intel Corporation INTC.MX MX MX$2,301.59 136.28 USD
-0.98
MX$11.57T 684.95B USD MX$5.05K 299.2 USD MX$2,259.01 133.76 USD MX$2,400.00 142.11 USD MX$11.57T 684.95B USD 0 -MX$10.46 -0.6 USD
br Visa Inc. VISA34.SA BR R$86.86 17.61 USD
+1.06
R$3.30T 669.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.30T 669.61B USD 29.34 R$2.96 0.6 USD
mx Visa Inc. V.MX MX MX$5,859.36 346.95 USD
+1.46
MX$11.14T 659.8B USD MX$1.43K 84.61 USD MX$5,825.00 344.91 USD MX$5,889.99 348.76 USD MX$11.14T 659.8B USD 29.40 MX$199.24 11.8 USD
cl Oracle Corporation ORCL.SN CL $228.97
0
$659.54B $0.00 $0.00 $0.00 $659.54B 39.20 $5.84
Visa Inc. Visa Inc. VISA.VI AT €294.05 339.43 USD
+1.36
€559.21B 645.51B USD €0.00 0 USD €289.00 333.6 USD €294.05 339.43 USD €559.21B 645.51B USD 29.31 €10.03 11.58 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency