Página 279 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€73.00 84.27 USD |
-0.68
|
€66.92B 77.25B USD | €19.00 21.93 USD | €73.00 84.27 USD | €73.00 84.27 USD | €66.92B 77.25B USD | 26.93 | €2.71 3.13 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€738.60 852.59 USD |
-4.75
|
€66.90B 77.23B USD | €255.00 294.36 USD | €734.80 848.21 USD | €790.70 912.73 USD | €66.90B 77.23B USD | 0 | -€62.14 -71.7 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.03 25.43 USD |
-2.48
|
€66.86B 77.18B USD | €270.00 311.67 USD | €22.03 25.43 USD | €22.07 25.48 USD | €66.86B 77.18B USD | 3.30 | €6.67 7.7 USD | ||
General Motors Company
GMOT.VI
AT
|
€76.03 87.76 USD |
+1.77
|
€66.71B 77.01B USD | €0.00 0 USD | €74.59 86.1 USD | €76.03 87.76 USD | €66.71B 77.01B USD | 39.80 | €1.91 2.2 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.97 34.6 USD |
+2.32
|
€66.68B 76.97B USD | €0.00 0 USD | €29.21 33.72 USD | €29.97 34.6 USD | €66.68B 76.97B USD | 22.53 | €1.33 1.54 USD | ||
General Motors Company
8GM.DE
DE
|
€75.99 87.72 USD |
+1.74
|
€66.68B 76.97B USD | €38.00 43.86 USD | €74.61 86.12 USD | €75.99 87.72 USD | €66.68B 76.97B USD | 38.57 | €1.97 2.27 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€208.70 240.91 USD |
+1.95
|
€66.67B 76.96B USD | €10.00 11.54 USD | €208.70 240.91 USD | €208.70 240.91 USD | €66.67B 76.96B USD | 28.70 | €7.27 8.39 USD | ||
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$379.61B 76.94B USD | R$0.00 0 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$379.61B 76.94B USD | 27.30 | R$2.72 0.55 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.20 287.66 USD |
+2.51
|
€66.65B 76.94B USD | €50.00 57.72 USD | €249.20 287.66 USD | €249.20 287.66 USD | €66.65B 76.94B USD | 18.68 | €13.34 15.4 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.96 13.77 USD |
+1.13
|
R$379.23B 76.86B USD | R$325.00 65.87 USD | R$67.13 13.61 USD | R$68.00 13.78 USD | R$379.23B 76.86B USD | 35.39 | R$1.92 0.39 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.90 34.51 USD |
+2.29
|
€66.52B 76.79B USD | €92.00 106.2 USD | €29.23 33.74 USD | €29.90 34.51 USD | €66.52B 76.79B USD | 21.82 | €1.37 1.58 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.44 96.32 USD |
-0.24
|
€66.52B 76.78B USD | €965.00 1.11K USD | €82.16 94.84 USD | €83.48 96.36 USD | €66.52B 76.78B USD | 35.96 | €2.32 2.68 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€83.40 96.27 USD |
-0.41
|
€66.48B 76.75B USD | €0.00 0 USD | €82.20 94.89 USD | €83.42 96.29 USD | €66.48B 76.75B USD | 38.25 | €2.18 2.52 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,385.55 555.74 USD |
0
|
MX$1.30T 76.69B USD | MX$0.00 0 USD | MX$9,385.55 555.74 USD | MX$9,385.55 555.74 USD | MX$1.30T 76.69B USD | 26.65 | MX$352.16 20.85 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.50 10.24 USD |
-0.49
|
R$378.18B 76.65B USD | R$372.00 75.4 USD | R$50.19 10.17 USD | R$51.78 10.49 USD | R$378.18B 76.65B USD | 16.50 | R$3.06 0.62 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Target Corporation
TGT.MX
MX
|
MX$2,848.80 168.68 USD |
-0.16
|
MX$1.29T 76.63B USD | MX$1.00 0.06 USD | MX$2,848.80 168.68 USD | MX$2,848.80 168.68 USD | MX$1.29T 76.63B USD | 16.53 | MX$172.31 10.2 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€49.94 57.65 USD |
-4.88
|
€66.29B 76.52B USD | €12.00 13.85 USD | €49.94 57.65 USD | €52.60 60.72 USD | €66.29B 76.52B USD | 29.20 | €1.71 1.97 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,240.00 23.92 USD |
+1.05
|
ARS 64.68T 76.45B USD | ARS 418.00 0.49 USD | ARS 19,970.00 23.61 USD | ARS 20,340.00 24.04 USD | ARS 64.68T 76.45B USD | 36.66 | ARS 552.00 0.65 USD | ||
Infineon
IFNNF
US
|
$58.80 — |
-0.17
|
$76.41B — | $100.00 — | $58.80 — | $58.80 — | $76.41B — | 54.95 | $1.07 — | ||
BAE Systems plc
BSPA.F
DE
|
€90.50 104.47 USD |
+2.26
|
€66.19B 76.41B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €66.19B 76.41B USD | 27.50 | €3.29 3.8 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€88.15 101.75 USD |
+2.95
|
€66.01B 76.2B USD | €3.01K 3.47K USD | €86.00 99.27 USD | €88.80 102.5 USD | €66.01B 76.2B USD | 259.26 | €0.34 0.39 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$52.90 10.72 USD |
+3.73
|
R$375.76B 76.16B USD | R$250.00 50.67 USD | R$51.85 10.51 USD | R$52.90 10.72 USD | R$375.76B 76.16B USD | 15.88 | R$3.33 0.67 USD | ||
Ferrari N.V.
RACEN.MX
MX
|
MX$7,300.00 432.25 USD |
0
|
MX$1.28T 75.82B USD | MX$11.00 0.65 USD | MX$7,300.00 432.25 USD | MX$7,300.00 432.25 USD | MX$1.28T 75.82B USD | 37.67 | MX$193.75 11.47 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$126.00 25.54 USD |
+2.34
|
R$374.00B 75.8B USD | R$26.00 5.27 USD | R$124.08 25.15 USD | R$126.24 25.59 USD | R$374.00B 75.8B USD | 22.99 | R$5.48 1.11 USD | ||
Cummins Inc.
CUM.DE
DE
|
€475.70 549.12 USD |
+1.41
|
€65.64B 75.77B USD | €10.00 11.54 USD | €466.70 538.73 USD | €475.70 549.12 USD | €65.64B 75.77B USD | 27.81 | €17.10 19.74 USD | ||
Cummins Inc.
CMI.VI
AT
|
€475.70 549.12 USD |
+1.54
|
€65.64B 75.77B USD | €0.00 0 USD | €470.20 542.77 USD | €476.50 550.04 USD | €65.64B 75.77B USD | 28.34 | €16.78 19.37 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$281.50 57.06 USD |
-6.02
|
R$373.68B 75.74B USD | R$234.00 47.43 USD | R$278.91 56.53 USD | R$301.99 61.21 USD | R$373.68B 75.74B USD | 27.57 | R$10.21 2.07 USD | ||
Gerdau S.A.
GGB.BA
AR
|
ARS 32,660.00 38.61 USD |
-0.67
|
ARS 64.07T 75.73B USD | ARS 1.14K 1.35 USD | ARS 32,660.00 38.61 USD | ARS 33,160.00 39.2 USD | ARS 64.07T 75.73B USD | 107.57 | ARS 303.61 0.36 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.74 5.22 USD |
+0.7
|
R$373.19B 75.64B USD | R$1.51K 306.25 USD | R$25.56 5.18 USD | R$25.74 5.22 USD | R$373.19B 75.64B USD | 20.75 | R$1.24 0.25 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.90 94.54 USD |
-2.15
|
€65.29B 75.36B USD | €7.00 8.08 USD | €81.90 94.54 USD | €82.14 94.82 USD | €65.29B 75.36B USD | 34.70 | €2.36 2.72 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€108.05 124.73 USD |
-0.09
|
€65.27B 75.35B USD | €19.00 21.93 USD | €107.15 123.69 USD | €108.05 124.73 USD | €65.27B 75.35B USD | 21.74 | €4.97 5.74 USD | ||
General Motors Company
8GM.F
DE
|
€74.37 85.85 USD |
+0.5
|
€65.26B 75.33B USD | €10.00 11.54 USD | €74.37 85.85 USD | €74.37 85.85 USD | €65.26B 75.33B USD | 38.13 | €1.95 2.25 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€49.14 56.72 USD |
-7
|
€65.23B 75.3B USD | €1.03K 1.19K USD | €49.00 56.56 USD | €52.66 60.79 USD | €65.23B 75.3B USD | 36.39 | €1.35 1.56 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$105.82 21.45 USD |
-0.73
|
R$371.41B 75.28B USD | R$85.00 17.23 USD | R$105.71 21.43 USD | R$107.67 21.82 USD | R$371.41B 75.28B USD | 35.87 | R$2.95 0.6 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$48.15 9.76 USD |
+0.21
|
R$371.20B 75.24B USD | R$7.00 1.42 USD | R$48.15 9.76 USD | R$48.35 9.8 USD | R$371.20B 75.24B USD | 26.02 | R$1.85 0.37 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€458.00 528.69 USD |
+3.15
|
€65.06B 75.11B USD | €160.00 184.69 USD | €443.40 511.83 USD | €458.00 528.69 USD | €65.06B 75.11B USD | 16.43 | €27.86 32.16 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€289.50 334.18 USD |
+0.42
|
€65.02B 75.06B USD | €0.00 0 USD | €289.00 333.6 USD | €290.00 334.76 USD | €65.02B 75.06B USD | 28.80 | €10.05 11.6 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€289.00 333.6 USD |
+0.35
|
€64.91B 74.93B USD | €10.00 11.54 USD | €289.00 333.6 USD | €289.00 333.6 USD | €64.91B 74.93B USD | 28.61 | €10.10 11.66 USD | ||
Münchener
MURGF
US
|
$594.11 — |
-1.05
|
$74.75B — | $1.00 — | $569.00 — | $569.00 — | $74.75B — | 9.55 | $62.16 — | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€79.89 92.22 USD |
-0.01
|
€64.63B 74.6B USD | €0.00 0 USD | €78.76 90.92 USD | €79.89 92.22 USD | €64.63B 74.6B USD | 29.58 | €2.70 3.12 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€454.60 524.76 USD |
+1.29
|
€64.58B 74.55B USD | €0.00 0 USD | €444.60 513.22 USD | €454.60 524.76 USD | €64.58B 74.55B USD | 16.85 | €26.97 31.13 USD | ||
Cummins Inc.
CUM.F
DE
|
€467.90 540.11 USD |
+0.56
|
€64.57B 74.53B USD | €11.00 12.7 USD | €467.90 540.11 USD | €472.60 545.54 USD | €64.57B 74.53B USD | 28.35 | €16.50 19.05 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$8,860.00 524.62 USD |
0
|
MX$1.26T 74.53B USD | MX$3.00 0.18 USD | MX$8,860.00 524.62 USD | MX$8,860.00 524.62 USD | MX$1.26T 74.53B USD | 15.65 | MX$566.11 33.52 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€287.30 331.64 USD |
-1.58
|
€64.53B 74.49B USD | €39.00 45.02 USD | €284.90 328.87 USD | €289.30 333.95 USD | €64.53B 74.49B USD | 28.53 | €10.07 11.62 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.92 49.54 USD |
+1.08
|
€64.47B 74.43B USD | €200.00 230.87 USD | €42.55 49.12 USD | €42.92 49.54 USD | €64.47B 74.43B USD | 14.25 | €3.01 3.47 USD | ||
DHL AG
DPWA.F
DE
|
€28.80 33.24 USD |
+2.13
|
€64.47B 74.42B USD | €30.00 34.63 USD | €28.70 33.13 USD | €28.80 33.24 USD | €64.47B 74.42B USD | 17.34 | €1.66 1.92 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$1,574.66 93.24 USD | MX$1,574.66 93.24 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.81 49.42 USD |
+0.52
|
€64.31B 74.23B USD | €25.00 28.86 USD | €42.58 49.15 USD | €42.81 49.42 USD | €64.31B 74.23B USD | 14.31 | €2.99 3.45 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.25T 74.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.23B USD | 20.46 | MX$101.42 6.01 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,290.00 313.23 USD |
0
|
MX$1.25T 74.13B USD | MX$0.00 0 USD | MX$5,290.00 313.23 USD | MX$5,290.00 313.23 USD | MX$1.25T 74.13B USD | 15.73 | MX$336.25 19.91 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.75 49.35 USD |
+0.23
|
€64.22B 74.13B USD | €0.00 0 USD | €42.61 49.19 USD | €42.78 49.38 USD | €64.22B 74.13B USD | 14.49 | €2.95 3.41 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€38.82 44.81 USD |
+1.12
|
€64.21B 74.12B USD | €200.00 230.87 USD | €38.82 44.81 USD | €38.88 44.88 USD | €64.21B 74.12B USD | 16.73 | €2.32 2.68 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€79.30 91.54 USD |
+0.74
|
€64.15B 74.05B USD | €255.00 294.36 USD | €78.34 90.43 USD | €79.65 91.94 USD | €64.15B 74.05B USD | 28.32 | €2.80 3.23 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.34 1.55 USD |
+0.52
|
€64.12B 74.02B USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.34 1.55 USD | €64.12B 74.02B USD | 22.34 | €0.06 0.07 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
0
|
€64.03B 73.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.03B 73.91B USD | 0 | €0.00 0 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
0
|
€63.98B 73.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.98B 73.86B USD | 0 | €0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹981.90 11.88 USD |
+1.38
|
₹6.10T 73.85B USD | ₹273.59K 3.31K USD | ₹958.75 11.6 USD | ₹981.90 11.88 USD | ₹6.10T 73.85B USD | 33.85 | ₹29.00 0.35 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$1.25T 73.73B USD | MX$14.00 0.83 USD | MX$3,297.00 195.22 USD | MX$3,297.00 195.22 USD | MX$1.25T 73.73B USD | 88.93 | MX$37.07 2.19 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.45 0.29 USD |
-0.68
|
R$363.63B 73.7B USD | R$11.26K 2.28K USD | R$1.43 0.29 USD | R$1.48 0.3 USD | R$363.63B 73.7B USD | 29.00 | R$0.05 0.01 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$798.72 161.89 USD |
0
|
R$362.86B 73.54B USD | R$0.00 0 USD | R$798.72 161.89 USD | R$798.72 161.89 USD | R$362.86B 73.54B USD | 15.76 | R$50.68 10.27 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.20 24.47 USD |
+1.92
|
€63.69B 73.52B USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €63.69B 73.52B USD | 14.22 | €1.49 1.72 USD | ||
Target Corporation
TGTC.VI
AT
|
€139.80 161.38 USD |
-0.71
|
€63.51B 73.31B USD | €0.00 0 USD | €139.60 161.15 USD | €140.40 162.07 USD | €63.51B 73.31B USD | 16.90 | €8.27 9.55 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — | ||
SLB N.V.
SCL.F
DE
|
€42.74 49.33 USD |
-0.58
|
€63.42B 73.21B USD | €280.00 323.21 USD | €42.74 49.33 USD | €42.90 49.52 USD | €63.42B 73.21B USD | 23.87 | €1.79 2.07 USD | ||
Target Corporation
DYH.F
DE
|
€139.40 160.91 USD |
-0.29
|
€63.33B 73.1B USD | €55.00 63.49 USD | €138.80 160.22 USD | €139.40 160.91 USD | €63.33B 73.1B USD | 16.45 | €8.47 9.78 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.09 15.11 USD |
+0.69
|
€63.25B 73.02B USD | €0.00 0 USD | €13.09 15.11 USD | €13.09 15.11 USD | €63.25B 73.02B USD | 22.57 | €0.58 0.67 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€13.07 15.09 USD |
+1.51
|
€63.14B 72.88B USD | €480.00 554.08 USD | €13.05 15.06 USD | €13.28 15.32 USD | €63.14B 72.88B USD | 22.53 | €0.58 0.67 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$73.21 14.84 USD |
0
|
R$358.69B 72.7B USD | R$0.00 0 USD | R$73.21 14.84 USD | R$73.21 14.84 USD | R$358.69B 72.7B USD | 31.42 | R$2.33 0.47 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$343.40 43.91 USD |
+1.12
|
HK$568.09B 72.64B USD | HK$11.82K 1.51K USD | HK$341.80 43.7 USD | HK$343.40 43.91 USD | HK$568.09B 72.64B USD | 16.28 | HK$21.09 2.7 USD | ||
Merck KGaA
MRCK.VI
AT
|
€144.05 166.28 USD |
+0.49
|
€62.63B 72.3B USD | €0.00 0 USD | €142.70 164.72 USD | €144.05 166.28 USD | €62.63B 72.3B USD | 26.43 | €5.45 6.29 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€356.75 411.81 USD |
+0.55
|
€62.57B 72.23B USD | €1.00 1.15 USD | €352.05 406.38 USD | €358.00 413.25 USD | €62.57B 72.23B USD | 38.65 | €9.23 10.65 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€356.55 411.58 USD |
+0.56
|
€62.54B 72.19B USD | €894.00 1.03K USD | €351.80 406.09 USD | €358.35 413.66 USD | €62.54B 72.19B USD | 38.37 | €9.29 10.72 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.44 39.75 USD |
+1.01
|
€62.52B 72.17B USD | €4.00 4.62 USD | €33.48 38.65 USD | €34.47 39.78 USD | €62.52B 72.17B USD | 24.59 | €1.40 1.62 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€204.10 235.6 USD |
+2.33
|
€62.50B 72.14B USD | €61.00 70.41 USD | €204.10 235.6 USD | €204.10 235.6 USD | €62.50B 72.14B USD | 33.40 | €6.11 7.05 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$3,834.00 227.02 USD |
0
|
MX$1.22T 71.95B USD | MX$85.00 5.03 USD | MX$3,834.00 227.02 USD | MX$3,834.00 227.02 USD | MX$1.22T 71.95B USD | 7.86 | MX$487.47 28.86 USD | ||
Merck KGaA
MRK.F
DE
|
€143.20 165.3 USD |
+0.39
|
€62.26B 71.87B USD | €100.00 115.43 USD | €142.85 164.9 USD | €144.25 166.51 USD | €62.26B 71.87B USD | 25.70 | €5.57 6.43 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Ferrari N.V.
2FE.F
DE
|
€354.85 409.62 USD |
-0.04
|
€62.24B 71.85B USD | €32.00 36.94 USD | €352.30 406.67 USD | €355.00 409.79 USD | €62.24B 71.85B USD | 37.91 | €9.36 10.8 USD | ||
FedEx Corporation
FDX.F
DE
|
€262.80 303.36 USD |
+0.61
|
€62.20B 71.8B USD | €11.00 12.7 USD | €262.80 303.36 USD | €262.80 303.36 USD | €62.20B 71.8B USD | 16.23 | €16.19 18.69 USD | ||
FedEx Corporation
FDX.DE
DE
|
€262.80 303.36 USD |
+0.38
|
€62.20B 71.8B USD | €19.00 21.93 USD | €262.80 303.36 USD | €265.20 306.13 USD | €62.20B 71.8B USD | 16.25 | €16.17 18.67 USD | ||
FedEx Corporation
FDX.VI
AT
|
€262.50 303.01 USD |
+0.38
|
€62.13B 71.71B USD | €0.00 0 USD | €262.50 303.01 USD | €264.10 304.86 USD | €62.13B 71.71B USD | 16.50 | €15.90 18.35 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.10 18.06 USD |
0
|
R$352.77B 71.5B USD | R$5.00 1.01 USD | R$89.10 18.06 USD | R$89.46 18.13 USD | R$352.77B 71.5B USD | 8.41 | R$10.59 2.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$64.60 13.09 USD |
+2.74
|
R$351.68B 71.28B USD | R$18.00 3.65 USD | R$64.38 13.05 USD | R$64.60 13.09 USD | R$351.68B 71.28B USD | 21.04 | R$3.07 0.62 USD | ||
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€61.74B 71.27B USD | €0.00 0 USD | €28.20 32.55 USD | €28.60 33.01 USD | €61.74B 71.27B USD | 25.58 | €1.11 1.28 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.40 32.78 USD |
+2.16
|
€61.74B 71.27B USD | €49.00 56.56 USD | €28.40 32.78 USD | €28.40 32.78 USD | €61.74B 71.27B USD | 25.58 | €1.11 1.28 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,055.69 4058.02 USD |
+1.3
|
£53.64B 71.24B USD | £2.71K 3.59K USD | £3,038.51 4035.2 USD | £3,084.41 4096.16 USD | £53.64B 71.24B USD | 0 | -£0.03 -0.03 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€112.76 130.16 USD |
+1.33
|
€61.39B 70.86B USD | €0.00 0 USD | €110.48 127.53 USD | €112.76 130.16 USD | €61.39B 70.86B USD | 22.77 | €4.95 5.71 USD | ||
DHL
DPSTF
US
|
$63.15 — |
0
|
$70.68B — | $19.00 — | $62.85 — | $62.85 — | $70.68B — | 16.61 | $3.80 — | ||
Merck
MKGAF
US
|
$161.80 — |
-0.38
|
$70.35B — | $61.00 — | $161.80 — | $161.80 — | $70.35B — | 25.44 | $6.36 — | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.10 19.74 USD |
+1.79
|
€60.91B 70.31B USD | €1.00K 1.15K USD | €17.10 19.74 USD | €17.20 19.85 USD | €60.91B 70.31B USD | 20.35 | €0.84 0.97 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.56 128.78 USD |
+0.13
|
€60.73B 70.11B USD | €150.00 173.15 USD | €109.32 126.19 USD | €111.56 128.78 USD | €60.73B 70.11B USD | 22.17 | €5.03 5.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
