Ergebnisseite 279 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.66 4.68 USD |
-1.81
|
$0 0 USD | $1.22M 170.23K USD | $33.42 4.65 USD | $34.21 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $10.32M 6.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.69 1.12 USD |
-5.86
|
$0 0 USD | $1.68M 1.11M USD | $1.69 1.12 USD | $1.83 1.21 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| DynaCERT Inc DMJ.SG | $0.08999 0.1 USD |
+5.19
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $71.66 14.52 USD |
+0.07
|
$0 0 USD | $540.32K 109.51K USD | $71.63 14.52 USD | $71.76 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.XA | $0.08 0.06 USD |
-5.62
|
$0 0 USD | $36.07K 23.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.4 0.26 USD |
+7.08
|
$0 0 USD | $83.44K 55.23K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.02999 0.02 USD |
+20
|
$0 0 USD | $1.22M 807.18K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $523.41K 346.43K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4199 0.06 USD |
-1.63
|
$0 0 USD | $12.96M 1.8M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $273K 202.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.043 | $1.39 1.03 USD | |
| Johns Lyng Group Limited JLG.XA | $2.88 1.91 USD |
-0.69
|
$0 0 USD | $75.56K 50.01K USD | $2.86 1.89 USD | $2.9 1.92 USD | $0 0 USD | 31.64 | $0.09 0.06 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $23.59K 15.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $33.89 22.43 USD |
-1.12
|
$0 0 USD | $79.79K 52.81K USD | $33.44 22.13 USD | $34 22.5 USD | $0 0 USD | 57.43 | $0.59 0.39 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.8699 0.12 USD |
-0.79
|
$0 0 USD | $21.15M 2.94M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8499 0.12 USD |
-0.7
|
$0 0 USD | $204.12M 28.38M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8199 0.11 USD |
-0.97
|
$0 0 USD | $22.06M 3.07M USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.66 0.09 USD |
-0.6
|
$0 0 USD | $153.64M 21.36M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $85.6K 56.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $987.07K 653.3K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.39 0.43 USD |
-5.06
|
$0 0 USD | $17.73K 19.38K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.51 160.15 USD |
<0.01
|
$0 0 USD | $125 136.64 USD | $146.5 160.14 USD | $146.54 160.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion-OCBC Securities China Leaders ETF YYY.SI | $1.72 1.29 USD |
-0.81
|
$0 0 USD | $19.86K 14.88K USD | $1.71 1.28 USD | $1.73 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.XA | $7.29 4.83 USD |
-1.18
|
$0 0 USD | $130.8K 86.57K USD | $7.24 4.79 USD | $7.39 4.89 USD | $0 0 USD | 21.70 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.79 5.16 USD |
0
|
$0 0 USD | $30.67K 20.3K USD | $7.77 5.14 USD | $7.86 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.09 0.15 USD |
-1.71
|
$0 0 USD | $87.94M 12.23M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.83 4.52 USD |
-0.58
|
$0 0 USD | $169.03K 111.87K USD | $6.81 4.51 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05999 0.07 USD |
-11.17
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.0079 0.0086 USD |
-3.07
|
$0 0 USD | $0 0 USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08999 0.06 USD |
-2.86
|
$0 0 USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Texas Capital Bancshares TCBIO | $20.73 — |
+0.24
|
$0 — | $12.58K — | $20.53 — | $20.82 — | $0 — | 5.23 | $3.96 — | |
| NSX Limited NSX.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Premia China STAR50 ETF 3151.HK | $6.44 0.82 USD |
-0.85
|
$0 0 USD | $292.4K 37.39K USD | $6.44 0.82 USD | $6.46 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.38 0.25 USD |
+1.35
|
$0 0 USD | $2.58K 1.71K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 75.00 | $0.01 0.003 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.74 0.11 USD |
-0.53
|
$0 0 USD | $19.93K 560.89 USD | $3.74 0.11 USD | $3.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $6.67M 4.41M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $675K 446.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05999 0.04 USD |
-9.69
|
$0 0 USD | $10.71M 7.09M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PA | $18.35 — |
+0.38
|
$0 — | $70.32K — | $18.28 — | $18.35 — | $0 — | 3.79 | $4.83 — | |
| First Horizon FHN-PE | $23.42 — |
+0.34
|
$0 — | $5.81K — | $23.35 — | $23.46 — | $0 — | 13.94 | $1.68 — | |
| Endeavour Group Limited EDV.XA | $4.02 2.66 USD |
-0.45
|
$0 0 USD | $1.2M 797.41K USD | $4.02 2.66 USD | $4.08 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.57 7.84 USD |
-0.05
|
$0 0 USD | $88.8K 65.9K USD | $10.56 7.84 USD | $10.57 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.07 0.04 USD |
-5.71
|
$0 0 USD | $36.01K 23.84K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.71 1.13 USD |
+1.06
|
$0 0 USD | $101.11K 66.92K USD | $1.7 1.13 USD | $1.75 1.15 USD | $0 0 USD | 27.62 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $3.84M 2.54M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $20.02 21.88 USD |
-0.18
|
$0 0 USD | $227 248.14 USD | $20.02 21.88 USD | $20.02 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.74 2.48 USD |
-0.53
|
$0 0 USD | $8.39K 5.55K USD | $3.73 2.47 USD | $3.74 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9599 0.13 USD |
-1.93
|
$0 0 USD | $208.93M 29.05M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. EQH-PA | $20.22 — |
+0.2
|
$0 — | $51.57K — | $20.17 — | $20.34 — | $0 — | 5.32 | $3.8 — | |
| Deutsche Bank AG DBK.SG | $24.11 26.35 USD |
-0.25
|
$0 0 USD | $24.67K 26.97K USD | $23.95 26.18 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+5.82
|
$0 0 USD | $16.4K 17.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.37 2.89 USD |
-0.11
|
$0 0 USD | $262.27K 173.58K USD | $4.36 2.89 USD | $4.37 2.89 USD | $0 0 USD | 73.98 | $0.06 0.04 USD | |
| Gossan Resources Ltd GSR.SG | $0.01 0.01 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.95 0.27 USD |
-0.91
|
$0 0 USD | $1.34M 185.9K USD | $1.95 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.XA | $0.08 0.05 USD |
+12.5
|
$0 0 USD | $125.16K 82.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hensoldt AG 0A5S.L | $91.6 100.13 USD |
-1.29
|
$0 0 USD | $26.14K 28.57K USD | $91.6 100.13 USD | $93.9 102.65 USD | $0 0 USD | 140.70 | $0.65 0.71 USD | |
| HelloFresh SE HFG.SG | $8.36 9.14 USD |
-0.71
|
$0 0 USD | $500 546.57 USD | $8.31 9.08 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.5799 0.63 USD |
+1.17
|
$0 0 USD | $663 724.75 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | $2 0.28 USD |
+0.6
|
$0 0 USD | $113.78M 15.82M USD | $1.99 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.XA | $0.01 0.0090 USD |
-6.21
|
$0 0 USD | $27.52M 18.21M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Arcane Crypto AB 869.MU | $0.01 0.01 USD |
+3.77
|
$0 0 USD | $585K 639.48K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.XA | $1.2 0.8 USD |
+0.37
|
$0 0 USD | $1.14M 751.69K USD | $1.19 0.79 USD | $1.22 0.8 USD | $0 0 USD | 1204.49 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $6.43 4.25 USD |
-1.58
|
$0 0 USD | $133.34K 88.25K USD | $6.41 4.24 USD | $6.56 4.34 USD | $0 0 USD | 16.60 | $0.39 0.26 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $10.56 — |
-3.96
|
$0 — | $140 — | $10.56 — | $10.73 — | $0 — | 44.77 | $0.24 — | |
| Westgold Resources Limited WGX.XA | $2.96 1.96 USD |
-1.12
|
$0 0 USD | $773.28K 511.8K USD | $2.92 1.93 USD | $3 1.98 USD | $0 0 USD | 25.70 | $0.12 0.08 USD | |
| Bank Of China Ltd W8V.SG | $0.4899 0.54 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $17.85 19.51 USD |
-3.67
|
$0 0 USD | $4.45K 4.87K USD | $17.81 19.47 USD | $18.51 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $3.5 — |
-4.37
|
$0 — | $207 — | $3.5 — | $3.55 — | $0 — | 7.84 | $0.45 — | |
| Dexus Industria REIT DXI.XA | $2.87 1.9 USD |
+0.7
|
$0 0 USD | $276.76K 183.18K USD | $2.85 1.88 USD | $2.9 1.92 USD | $0 0 USD | 3.72 | $0.77 0.51 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MotorCycle Holdings Limited MTO.XA | $2.47 1.64 USD |
+0.55
|
$0 0 USD | $3.31K 2.19K USD | $2.47 1.63 USD | $2.5 1.65 USD | $0 0 USD | 6.47 | $0.38 0.25 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.83 19.03 USD |
+0.02
|
$0 0 USD | $68.87M 9.58M USD | $136.79 19.02 USD | $136.88 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $257 170.1 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $22.72M 3.16M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.4699 0.07 USD |
-1.46
|
$0 0 USD | $439K 61.04K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2899 0.19 USD |
-2.68
|
$0 0 USD | $2.53M 1.68M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Public Storage PSA-PM | $16.23 — |
+0.46
|
$0 — | $7.49K — | $16.14 — | $16.23 — | $0 — | 1.57 | $10.29 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.06 0.39 USD |
-4.91
|
$0 0 USD | $3.78M 483.21K USD | $3.05 0.39 USD | $3.18 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group GMG.XA | $34.59 22.89 USD |
+0.06
|
$0 0 USD | $514.84K 340.75K USD | $34.08 22.56 USD | $34.9 23.1 USD | $0 0 USD | 20.07 | $1.72 1.14 USD | |
| Gaotu Techedu Inc. 0A7G.L | $3.91 — |
+0.19
|
$0 — | $156 — | $3.9 — | $3.93 — | $0 — | 0 | -$0.94 — | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $353.64K 234.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.6999 0.1 USD |
-2.38
|
$0 0 USD | $293.68M 40.83M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.89 0.12 USD |
+0.79
|
$0 0 USD | $2.08M 289K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.07 0.29 USD |
-0.67
|
$0 0 USD | $98.1K 13.64K USD | $2.09 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $164.4 187.05 USD |
-0.46
|
$0 0 USD | $2.62K 2.98K USD | $163.74 186.3 USD | $164.4 187.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $1.22M 810.61K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $3.89 — |
-3.59
|
$0 — | $5.82K — | $3.82 — | $3.95 — | $0 — | 0 | $0 — | |
| Morgan Stanley MS-PL | $19.6 — |
+0.51
|
$0 — | $11.24K — | $19.47 — | $19.6 — | $0 — | 2.49 | $7.86 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.23 — |
-3.11
|
$0 — | $16.19K — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.17 — |
+0.12
|
$0 — | $30.89K — | $24.01 — | $24.25 — | $0 — | 0 | $0 — | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.64 0.09 USD |
-0.47
|
$0 0 USD | $2.82M 392.7K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $616.74K 17.35K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $1.58 1.05 USD |
+0.07
|
$0 0 USD | $64.77K 42.87K USD | $1.56 1.03 USD | $1.61 1.07 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| HeidelbergCement AG HEI.SG | $177.8 194.36 USD |
+0.11
|
$0 0 USD | $897 980.54 USD | $176.15 192.56 USD | $178.1 194.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||