Ergebnisseite 279 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motorola Solutions, Inc.
MTLA.F
DE
|
€399.60 461.27 USD |
-1.16
|
€66.13B 76.34B USD | €2.00 2.31 USD | €399.00 460.58 USD | €404.90 467.39 USD | €66.13B 76.34B USD | 36.72 | €10.88 12.56 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
Ross Stores, Inc.
ROST.VI
AT
|
€206.65 238.54 USD |
+0.78
|
€66.01B 76.2B USD | €0.00 0 USD | €206.65 238.54 USD | €206.65 238.54 USD | €66.01B 76.2B USD | 29.10 | €7.10 8.2 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩765,000 577.45 USD |
-10.21
|
₩101T 76.09B USD | ₩1M 870.5 USD | ₩751,000 566.88 USD | ₩795,000 600.1 USD | ₩101T 76.09B USD | 0 | ₩0 0 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€292.80 337.99 USD |
-0.68
|
€65.90B 76.07B USD | €0.00 0 USD | €292.80 337.99 USD | €292.80 337.99 USD | €65.90B 76.07B USD | 50.05 | €5.85 6.75 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,227.79 131.91 USD |
-0.08
|
MX$1.28T 75.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.96B USD | 73.69 | MX$30.23 1.79 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€87.79 101.34 USD |
0
|
€65.75B 75.89B USD | €0.00 0 USD | €87.79 101.34 USD | €87.79 101.34 USD | €65.75B 75.89B USD | 258.21 | €0.34 0.39 USD | ||
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 101,575.00 120.07 USD |
+1.4
|
ARS 64.20T 75.89B USD | ARS 17.00 0.02 USD | ARS 100,325.00 118.59 USD | ARS 101,600.00 120.09 USD | ARS 64.20T 75.89B USD | 5.91 | ARS 17.18K 20.31 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€82.34 95.05 USD |
+3.08
|
€65.64B 75.77B USD | €25.00 28.86 USD | €79.88 92.21 USD | €79.88 92.21 USD | €65.64B 75.77B USD | 36.11 | €2.28 2.63 USD | ||
General Motors Company
8GM.DE
DE
|
€74.68 86.21 USD |
+0.56
|
€65.53B 75.64B USD | €3.00 3.46 USD | €74.68 86.21 USD | €74.68 86.21 USD | €65.53B 75.64B USD | 37.71 | €1.98 2.29 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€29.45 34 USD |
-0.44
|
€65.52B 75.63B USD | €50.00 57.72 USD | €29.58 34.15 USD | €29.58 34.15 USD | €65.52B 75.63B USD | 21.34 | €1.38 1.59 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,000.00 23.64 USD |
+1.68
|
ARS 63.91T 75.55B USD | ARS 821.00 0.97 USD | ARS 19,910.00 23.53 USD | ARS 20,000.00 23.64 USD | ARS 63.91T 75.55B USD | 36.83 | ARS 542.89 0.64 USD | ||
Münchener
MURGF
US
|
$600.42 — |
+1.33
|
$75.54B — | $1.00 — | $569.00 — | $569.00 — | $75.54B — | 9.61 | $62.42 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.40 12.01 USD |
0
|
€65.42B 75.52B USD | €790.00 911.92 USD | €10.40 12.01 USD | €10.40 12.01 USD | €65.42B 75.52B USD | 9.54 | €1.09 1.26 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€204.70 236.29 USD |
+2.07
|
€65.39B 75.48B USD | €10.00 11.54 USD | €199.84 230.68 USD | €200.55 231.5 USD | €65.39B 75.48B USD | 28.54 | €7.17 8.28 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€290.00 334.76 USD |
-2.26
|
€65.27B 75.34B USD | €30.00 34.63 USD | €292.40 337.53 USD | €296.70 342.49 USD | €65.27B 75.34B USD | 49.40 | €5.87 6.78 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€290.10 334.87 USD |
+0.94
|
€65.16B 75.22B USD | €8.00 9.23 USD | €290.10 334.87 USD | €290.10 334.87 USD | €65.16B 75.22B USD | 28.80 | €10.07 11.62 USD | ||
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$49.55 10.04 USD |
-1.78
|
R$371.07B 75.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.07B 75.21B USD | 16.19 | R$3.06 0.62 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.26 25.7 USD |
-1.2
|
€65.12B 75.18B USD | €316.00 364.77 USD | €22.26 25.7 USD | €22.26 25.7 USD | €65.12B 75.18B USD | 26.18 | €0.85 0.98 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$105.38 21.36 USD |
0
|
R$370.55B 75.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.55B 75.1B USD | 25.57 | R$4.12 0.84 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.10 85.54 USD |
-0.34
|
€65.02B 75.05B USD | €0.00 0 USD | €74.10 85.54 USD | €74.10 85.54 USD | €65.02B 75.05B USD | 38.39 | €1.93 2.23 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€243.10 280.62 USD |
-2.17
|
€65.02B 75.05B USD | €50.00 57.72 USD | €248.50 286.85 USD | €250.20 288.81 USD | €65.02B 75.05B USD | 17.59 | €13.82 15.95 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€289.00 333.6 USD |
+0.24
|
€64.91B 74.93B USD | €0.00 0 USD | €289.00 333.6 USD | €289.00 333.6 USD | €64.91B 74.93B USD | 28.75 | €10.05 11.6 USD | ||
Ferrari N.V.
RACEN.MX
MX
|
MX$7,212.56 427.07 USD |
0
|
MX$1.27T 74.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 74.91B USD | 37.22 | MX$193.75 11.47 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.12 13.4 USD |
+1.83
|
R$368.96B 74.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.96B 74.78B USD | 34.43 | R$1.92 0.39 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$1.26T 74.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.72B USD | 27.52 | MX$56.68 3.36 USD | ||
BAE Systems plc
BSPA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€64.73B 74.72B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €64.73B 74.72B USD | 27.06 | €3.27 3.77 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€288.00 332.45 USD |
+0.63
|
€64.69B 74.67B USD | €10.00 11.54 USD | €286.20 330.37 USD | €286.20 330.37 USD | €64.69B 74.67B USD | 28.51 | €10.10 11.66 USD | ||
Cummins Inc.
CMI.VI
AT
|
€468.00 540.23 USD |
-0.23
|
€64.58B 74.55B USD | €0.00 0 USD | €468.00 540.23 USD | €468.00 540.23 USD | €64.58B 74.55B USD | 28.14 | €16.63 19.2 USD | ||
General Motors Company
8GM.F
DE
|
€73.59 84.95 USD |
-1.68
|
€64.57B 74.54B USD | €246.00 283.97 USD | €74.85 86.4 USD | €74.85 86.4 USD | €64.57B 74.54B USD | 37.93 | €1.94 2.24 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$8,860.00 524.62 USD |
0
|
MX$1.26T 74.53B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.53B USD | 15.65 | MX$566.11 33.52 USD | ||
Cummins Inc.
CUM.DE
DE
|
€467.50 539.65 USD |
-0.38
|
€64.51B 74.47B USD | €307.00 354.38 USD | €467.50 539.65 USD | €467.50 539.65 USD | €64.51B 74.47B USD | 27.50 | €17.00 19.62 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 59,750.00 70.63 USD |
-3.98
|
ARS 62.96T 74.42B USD | ARS 576.00 0.68 USD | ARS 59,250.00 70.04 USD | ARS 61,500.00 72.7 USD | ARS 62.96T 74.42B USD | 5.38 | ARS 11.09K 13.11 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.25T 74.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.23B USD | 20.46 | MX$101.42 6.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$104.29 21.14 USD |
-1.62
|
R$366.04B 74.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.04B 74.19B USD | 35.35 | R$2.95 0.6 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€106.35 122.76 USD |
+0.61
|
€64.25B 74.16B USD | €10.00 11.54 USD | €105.70 122.01 USD | €105.70 122.01 USD | €64.25B 74.16B USD | 22.34 | €4.76 5.49 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,290.00 313.23 USD |
0
|
MX$1.25T 74.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.13B USD | 15.73 | MX$336.25 19.91 USD | ||
Cummins Inc.
CUM.F
DE
|
€465.30 537.11 USD |
-1.15
|
€64.21B 74.12B USD | €11.00 12.7 USD | €470.70 543.35 USD | €470.70 543.35 USD | €64.21B 74.12B USD | 28.04 | €16.59 19.15 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$47.35 9.6 USD |
+1.22
|
R$365.03B 73.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.03B 73.99B USD | 25.59 | R$1.85 0.37 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
0
|
€64.03B 73.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.03B 73.91B USD | 0 | €0.00 0 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
0
|
€63.98B 73.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.98B 73.86B USD | 0 | €0.00 0 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$1.25T 73.73B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 73.73B USD | 88.93 | MX$37.07 2.19 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$363.51B 73.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.51B 73.68B USD | 26.14 | R$2.72 0.55 USD | ||
SLB N.V.
SCL.F
DE
|
€42.99 49.62 USD |
-0.94
|
€63.80B 73.64B USD | €437.00 504.44 USD | €43.40 50.09 USD | €43.40 50.09 USD | €63.80B 73.64B USD | 23.74 | €1.81 2.09 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.33 1.54 USD |
-0.78
|
€63.79B 73.63B USD | €50.00 57.72 USD | €1.33 1.54 USD | €1.33 1.54 USD | €63.79B 73.63B USD | 19.05 | €0.07 0.08 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.46 49.01 USD |
+0.86
|
€63.78B 73.63B USD | €0.00 0 USD | €42.46 49.01 USD | €42.46 49.01 USD | €63.78B 73.63B USD | 14.39 | €2.95 3.41 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.16 24.76 USD |
0
|
R$362.61B 73.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.61B 73.49B USD | 22.29 | R$5.48 1.11 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.15 15.18 USD |
-5.76
|
€63.53B 73.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.53B 73.34B USD | 20.87 | €0.63 0.73 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.21 48.72 USD |
0
|
€63.41B 73.19B USD | €1.43K 1.65K USD | €42.01 48.49 USD | €42.23 48.75 USD | €63.41B 73.19B USD | 14.50 | €2.91 3.36 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€38.30 44.21 USD |
-0.91
|
€63.36B 73.14B USD | €200.00 230.87 USD | €38.30 44.21 USD | €38.30 44.21 USD | €63.36B 73.14B USD | 16.65 | €2.30 2.65 USD | ||
Target Corporation
TGTC.VI
AT
|
€139.40 160.91 USD |
+1.31
|
€63.33B 73.1B USD | €0.00 0 USD | €139.40 160.91 USD | €139.40 160.91 USD | €63.33B 73.1B USD | 17.00 | €8.20 9.47 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$24.85 5.04 USD |
0
|
R$360.29B 73.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.29B 73.02B USD | 20.04 | R$1.24 0.25 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
DHL AG
DPWA.F
DE
|
€28.20 32.55 USD |
+0.71
|
€63.13B 72.87B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €63.13B 72.87B USD | 17.09 | €1.65 1.9 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€443.90 512.41 USD |
+0.54
|
€63.06B 72.79B USD | €0.00 0 USD | €443.90 512.41 USD | €443.90 512.41 USD | €63.06B 72.79B USD | 16.45 | €26.97 31.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹966.20 11.69 USD |
+0.9
|
₹6.01T 72.67B USD | ₹965.78K 11.68K USD | ₹949.70 11.49 USD | ₹967.20 11.7 USD | ₹6.01T 72.67B USD | 33.31 | ₹29.00 0.35 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.83 48.29 USD |
-0.76
|
€62.84B 72.54B USD | €189.00 218.17 USD | €42.13 48.63 USD | €42.15 48.66 USD | €62.84B 72.54B USD | 14.57 | €2.87 3.31 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€441.20 509.29 USD |
+3.08
|
€62.68B 72.35B USD | €51.00 58.87 USD | €428.00 494.06 USD | €428.00 494.06 USD | €62.68B 72.35B USD | 16.38 | €26.92 31.07 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.39 89.33 USD |
-0.53
|
€62.61B 72.27B USD | €0.00 0 USD | €77.39 89.33 USD | €77.39 89.33 USD | €62.61B 72.27B USD | 28.76 | €2.69 3.11 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.42 0.29 USD |
+0.71
|
R$356.10B 72.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.10B 72.18B USD | 28.39 | R$0.05 0.01 USD | ||
Target Corporation
DYH.F
DE
|
€137.60 158.84 USD |
+1.18
|
€62.51B 72.16B USD | €25.00 28.86 USD | €137.60 158.84 USD | €137.60 158.84 USD | €62.51B 72.16B USD | 16.47 | €8.35 9.64 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.80 24.01 USD |
0
|
€62.49B 72.14B USD | €80.00 92.35 USD | €20.80 24.01 USD | €20.80 24.01 USD | €62.49B 72.14B USD | 14.24 | €1.46 1.69 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€12.94 14.93 USD |
-3.47
|
€62.48B 72.13B USD | €349.00 402.86 USD | €13.40 15.47 USD | €14.15 16.33 USD | €62.48B 72.13B USD | 20.53 | €0.63 0.73 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$781.79 158.46 USD |
+2.46
|
R$355.16B 71.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.16B 71.99B USD | 15.42 | R$50.68 10.27 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.84 88.7 USD |
-0.76
|
€62.16B 71.75B USD | €255.00 294.36 USD | €76.30 88.08 USD | €77.83 89.84 USD | €62.16B 71.75B USD | 28.14 | €2.73 3.15 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$338.20 43.24 USD |
-0.35
|
HK$559.48B 71.54B USD | HK$4.81K 615.4 USD | HK$333.00 42.58 USD | HK$338.20 43.24 USD | HK$559.48B 71.54B USD | 16.21 | HK$20.86 2.67 USD | ||
Merck KGaA
MRCK.VI
AT
|
€142.45 164.43 USD |
+1.35
|
€61.93B 71.49B USD | €0.00 0 USD | €142.45 164.43 USD | €142.45 164.43 USD | €61.93B 71.49B USD | 26.08 | €5.46 6.3 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$1.20T 71.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.31B USD | 7.79 | MX$487.47 28.86 USD | ||
FedEx Corporation
FDX.DE
DE
|
€260.80 301.05 USD |
+0.81
|
€61.72B 71.25B USD | €2.00 2.31 USD | €260.80 301.05 USD | €260.80 301.05 USD | €61.72B 71.25B USD | 16.34 | €15.96 18.42 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.09B USD | 43.46 | MX$122.72 7.27 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.02 130.46 USD |
-0.37
|
€61.53B 71.02B USD | €0.00 0 USD | €113.02 130.46 USD | €113.02 130.46 USD | €61.53B 71.02B USD | 23.11 | €4.89 5.64 USD | ||
FedEx Corporation
FDX.VI
AT
|
€259.50 299.55 USD |
+0.27
|
€61.42B 70.89B USD | €0.00 0 USD | €259.50 299.55 USD | €259.50 299.55 USD | €61.42B 70.89B USD | 16.34 | €15.88 18.33 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$49.20 9.97 USD |
+2.41
|
R$349.48B 70.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.48B 70.83B USD | 14.77 | R$3.33 0.67 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$88.20 17.88 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.20B 70.78B USD | 8.32 | R$10.59 2.15 USD | ||
Merck KGaA
MRKC.SG
DE
|
€28.20 32.55 USD |
+0.72
|
€61.30B 70.76B USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €61.30B 70.76B USD | 26.35 | €1.07 1.24 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€349.50 403.44 USD |
+0.1
|
€61.30B 70.76B USD | €0.00 0 USD | €349.50 403.44 USD | €349.50 403.44 USD | €61.30B 70.76B USD | 37.86 | €9.23 10.65 USD | ||
Ferrari N.V.
2FE.F
DE
|
€349.20 403.09 USD |
0
|
€61.25B 70.7B USD | €17.00 19.62 USD | €347.55 401.19 USD | €350.25 404.31 USD | €61.25B 70.7B USD | 37.30 | €9.36 10.8 USD | ||
DHL
DPSTF
US
|
$63.15 — |
0
|
$70.68B — | $19.00 — | $62.85 — | $62.85 — | $70.68B — | 16.61 | $3.80 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.70 38.9 USD |
-2.42
|
€61.19B 70.63B USD | €82.00 94.66 USD | €34.28 39.57 USD | €35.54 41.03 USD | €61.19B 70.63B USD | 23.40 | €1.44 1.66 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€348.80 402.63 USD |
0
|
€61.18B 70.62B USD | €570.00 657.97 USD | €346.80 400.32 USD | €351.35 405.58 USD | €61.18B 70.62B USD | 37.54 | €9.29 10.72 USD | ||
Merck
MKGAF
US
|
$162.43 — |
+0.77
|
$70.62B — | $167.00 — | $156.45 — | $156.45 — | $70.62B — | 25.53 | $6.36 — | ||
Merck KGaA
MRK.F
DE
|
€140.70 162.41 USD |
-0.32
|
€61.17B 70.61B USD | €7.19K 8.3K USD | €137.35 158.55 USD | €141.15 162.93 USD | €61.17B 70.61B USD | 26.29 | €5.35 6.18 USD | ||
FedEx Corporation
FDX.F
DE
|
€258.40 298.28 USD |
-0.08
|
€61.16B 70.59B USD | €60.00 69.26 USD | €258.60 298.51 USD | €258.60 298.51 USD | €61.16B 70.59B USD | 16.00 | €16.14 18.63 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€199.45 230.23 USD |
+1.97
|
€61.07B 70.5B USD | €61.00 70.41 USD | €195.60 225.79 USD | €195.60 225.79 USD | €61.07B 70.5B USD | 32.64 | €6.11 7.05 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.42 128.62 USD |
+0.65
|
€60.66B 70.02B USD | €112.00 129.29 USD | €110.70 127.78 USD | €110.70 127.78 USD | €60.66B 70.02B USD | 22.92 | €4.86 5.61 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€205.50 237.22 USD |
-3.29
|
€60.53B 69.87B USD | €274.00 316.29 USD | €212.50 245.3 USD | €235.50 271.85 USD | €60.53B 69.87B USD | 326.19 | €0.63 0.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.80 32.09 USD |
+2.21
|
€60.43B 69.76B USD | €49.00 56.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €60.43B 69.76B USD | 25.50 | €1.09 1.26 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$63.18 12.81 USD |
+0.86
|
R$343.95B 69.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.95B 69.71B USD | 20.64 | R$3.06 0.62 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.33 18.84 USD |
+1.11
|
€60.32B 69.63B USD | €191.00 220.48 USD | €16.15 18.64 USD | €16.15 18.64 USD | €60.32B 69.63B USD | 15.54 | €1.05 1.21 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.60 14.54 USD |
-0.79
|
€60.27B 69.57B USD | €273.00 315.13 USD | €12.70 14.66 USD | €12.70 14.66 USD | €60.27B 69.57B USD | 20.32 | €0.62 0.72 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
