Ergebnisseite 279 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.43 0.29 USD |
+0.7
|
R$358.61B 72.68B USD | R$1.14K 231.67 USD | R$1.43 0.29 USD | R$1.44 0.29 USD | R$358.61B 72.68B USD | 28.59 | R$0.05 0.01 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.00 15.01 USD |
-6.82
|
€62.82B 72.51B USD | €1.44K 1.66K USD | €12.94 14.93 USD | €13.15 15.18 USD | €62.82B 72.51B USD | 20.64 | €0.63 0.73 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€441.90 510.1 USD |
+3.25
|
€62.78B 72.47B USD | €27.00 31.17 USD | €441.20 509.29 USD | €441.90 510.1 USD | €62.78B 72.47B USD | 16.45 | €26.86 31.01 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.80 24.01 USD |
0
|
€62.49B 72.14B USD | €80.00 92.35 USD | €20.80 24.01 USD | €20.80 24.01 USD | €62.49B 72.14B USD | 14.24 | €1.46 1.69 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$339.60 43.42 USD |
+0.06
|
HK$561.80B 71.83B USD | HK$7.68K 981.34 USD | HK$333.00 42.58 USD | HK$340.00 43.47 USD | HK$561.80B 71.83B USD | 16.27 | HK$20.86 2.67 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€12.88 14.86 USD |
-3.9
|
€62.20B 71.79B USD | €3.33K 3.84K USD | €12.88 14.86 USD | €13.05 15.06 USD | €62.20B 71.79B USD | 21.10 | €0.61 0.7 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.84 88.7 USD |
-0.76
|
€62.16B 71.75B USD | €255.00 294.36 USD | €76.30 88.08 USD | €77.83 89.84 USD | €62.16B 71.75B USD | 27.94 | €2.75 3.17 USD | ||
Merck KGaA
MRCK.VI
AT
|
€142.65 164.67 USD |
+1.49
|
€62.02B 71.59B USD | €0.00 0 USD | €142.25 164.2 USD | €142.65 164.67 USD | €62.02B 71.59B USD | 26.17 | €5.45 6.29 USD | ||
Münchener
MURGF
US
|
$569.00 — |
-3.06
|
$71.59B — | $1.00 — | $569.00 — | $569.00 — | $71.59B — | 9.11 | $62.42 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.09 39.35 USD |
-1.29
|
€61.90B 71.45B USD | €40.00 46.17 USD | €33.19 38.31 USD | €34.09 39.35 USD | €61.90B 71.45B USD | 24.00 | €1.42 1.64 USD | ||
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$1.20T 71.31B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.20T 71.31B USD | 7.79 | MX$487.47 28.86 USD | ||
FedEx Corporation
FDX.VI
AT
|
€260.80 301.05 USD |
+0.77
|
€61.72B 71.25B USD | €0.00 0 USD | €259.50 299.55 USD | €260.80 301.05 USD | €61.72B 71.25B USD | 16.40 | €15.90 18.35 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$0.00 0 USD | MX$5,334.30 315.86 USD | MX$5,334.30 315.86 USD | MX$1.20T 71.09B USD | 43.46 | MX$122.72 7.27 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€351.00 405.17 USD |
+0.63
|
€61.57B 71.07B USD | €689.00 795.34 USD | €347.95 401.65 USD | €351.05 405.23 USD | €61.57B 71.07B USD | 37.78 | €9.29 10.72 USD | ||
FedEx Corporation
FDX.DE
DE
|
€259.60 299.67 USD |
+0.35
|
€61.44B 70.92B USD | €2.00 2.31 USD | €259.60 299.67 USD | €260.80 301.05 USD | €61.44B 70.92B USD | 16.25 | €15.97 18.43 USD | ||
Ferrari N.V.
2FE.F
DE
|
€350.15 404.19 USD |
+0.27
|
€61.42B 70.89B USD | €26.00 30.01 USD | €349.20 403.09 USD | €351.05 405.23 USD | €61.42B 70.89B USD | 37.40 | €9.36 10.8 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$49.20 9.97 USD |
0
|
R$349.48B 70.83B USD | R$0.00 0 USD | R$49.20 9.97 USD | R$49.20 9.97 USD | R$349.48B 70.83B USD | 14.47 | R$3.40 0.69 USD | ||
Vinci
VCISF
US
|
$128.40 — |
+6.3
|
$70.82B — | $200.00 — | $128.40 — | $128.60 — | $70.82B — | 12.21 | $10.51 — | ||
Merck KGaA
MRKC.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€61.30B 70.76B USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €61.30B 70.76B USD | 25.40 | €1.11 1.28 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€112.56 129.93 USD |
-0.78
|
€61.28B 70.73B USD | €0.00 0 USD | €112.56 129.93 USD | €113.02 130.46 USD | €61.28B 70.73B USD | 23.01 | €4.89 5.64 USD | ||
Merck KGaA
MRK.F
DE
|
€140.70 162.41 USD |
-0.32
|
€61.17B 70.61B USD | €7.19K 8.3K USD | €137.35 158.55 USD | €141.15 162.93 USD | €61.17B 70.61B USD | 25.53 | €5.51 6.36 USD | ||
FedEx Corporation
FDX.F
DE
|
€258.40 298.28 USD |
-0.08
|
€61.16B 70.59B USD | €60.00 69.26 USD | €258.60 298.51 USD | €258.60 298.51 USD | €61.16B 70.59B USD | 16.12 | €16.02 18.49 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€348.55 402.34 USD |
-0.17
|
€61.14B 70.57B USD | €22.00 25.4 USD | €348.40 402.17 USD | €349.50 403.44 USD | €61.14B 70.57B USD | 37.76 | €9.23 10.65 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€199.45 230.23 USD |
+1.97
|
€61.07B 70.5B USD | €61.00 70.41 USD | €195.60 225.79 USD | €195.60 225.79 USD | €61.07B 70.5B USD | 32.64 | €6.11 7.05 USD | ||
Wesfarmers
WFAFF
US
|
$62.00 — |
+22.05
|
$70.39B — | $100.00 — | $62.00 — | $62.00 — | $70.39B — | 36.04 | $1.72 — | ||
DHL
DPSTF
US
|
$62.85 — |
-0.48
|
$70.34B — | $19.00 — | $62.85 — | $62.85 — | $70.34B — | 16.53 | $3.80 — | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.42 128.62 USD |
+0.65
|
€60.66B 70.02B USD | €112.00 129.29 USD | €110.70 127.78 USD | €110.70 127.78 USD | €60.66B 70.02B USD | 22.92 | €4.86 5.61 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€102.65 118.49 USD |
+1.13
|
€60.62B 69.97B USD | €270.00 311.67 USD | €100.55 116.07 USD | €102.70 118.55 USD | €60.62B 69.97B USD | 43.49 | €2.36 2.72 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.80 32.09 USD |
+2.21
|
€60.43B 69.76B USD | €49.00 56.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €60.43B 69.76B USD | 25.74 | €1.08 1.25 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$63.18 12.81 USD |
0
|
R$343.95B 69.71B USD | R$0.00 0 USD | R$63.18 12.81 USD | R$63.18 12.81 USD | R$343.95B 69.71B USD | 20.64 | R$3.06 0.62 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.33 18.84 USD |
+1.11
|
€60.32B 69.63B USD | €191.00 220.48 USD | €16.15 18.64 USD | €16.15 18.64 USD | €60.32B 69.63B USD | 15.54 | €1.05 1.21 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.60 14.54 USD |
-0.79
|
€60.27B 69.57B USD | €273.00 315.13 USD | €12.70 14.66 USD | €12.70 14.66 USD | €60.27B 69.57B USD | 20.32 | €0.62 0.72 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$1,446.48 293.18 USD | R$1,446.48 293.18 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
Engie SA
GZF.F
DE
|
€23.62 27.27 USD |
+1.64
|
€60.01B 69.27B USD | €1.80K 2.08K USD | €23.14 26.71 USD | €23.62 27.27 USD | €60.01B 69.27B USD | 14.14 | €1.67 1.93 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€114.75 132.46 USD |
+0.04
|
€59.99B 69.24B USD | €15.00 17.32 USD | €114.70 132.4 USD | €114.70 132.4 USD | €59.99B 69.24B USD | 20.45 | €5.61 6.48 USD | ||
Engie SA
ENGI.VI
AT
|
€23.57 27.21 USD |
+0.86
|
€59.88B 69.12B USD | €0.00 0 USD | €23.08 26.64 USD | €23.57 27.21 USD | €59.88B 69.12B USD | 14.46 | €1.63 1.88 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
-1.18
|
€59.84B 69.08B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €59.84B 69.08B USD | 20.00 | €0.84 0.97 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€203.00 234.33 USD |
-4.47
|
€59.79B 69.02B USD | €1.11K 1.28K USD | €198.20 228.79 USD | €207.00 238.95 USD | €59.79B 69.02B USD | 322.22 | €0.63 0.73 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.64 6.51 USD |
-2.32
|
€59.65B 68.86B USD | €500.00 577.17 USD | €5.78 6.67 USD | €5.78 6.67 USD | €59.65B 68.86B USD | 13.43 | €0.42 0.48 USD | ||
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€100.80 116.36 USD |
-3.17
|
€59.53B 68.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.53B 68.71B USD | 41.65 | €2.42 2.79 USD | ||
Engie SA
GZFB.F
DE
|
€23.40 27.01 USD |
+2.63
|
€59.45B 68.63B USD | €18.00 20.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €59.45B 68.63B USD | 14.62 | €1.60 1.85 USD | ||
Japan Tobacco
JAPAF
US
|
$38.65 — |
-15.09
|
$68.62B — | $300.00 — | $38.40 — | $38.65 — | $68.62B — | 17.33 | $2.23 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Macquarie
MCQEF
US
|
$178.00 — |
+7.59
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,938.97 3903.01 USD |
0
|
£51.59B 68.52B USD | £75.00 99.6 USD | £2,938.97 3903.01 USD | £2,938.97 3903.01 USD | £51.59B 68.52B USD | 0 | -£0.03 -0.03 USD | ||
Vinci SA
SQU.F
DE
|
€107.55 124.15 USD |
+1.18
|
€59.32B 68.47B USD | €812.00 937.32 USD | €106.10 122.47 USD | €108.50 125.25 USD | €59.32B 68.47B USD | 12.12 | €8.87 10.24 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$129.50 — |
-1.15
|
$68.46B — | $600.00 — | $129.50 — | $129.50 — | $68.46B — | 12.82 | $10.10 — | ||
Vinci SA
SQU.DE
DE
|
€107.50 124.09 USD |
+0.56
|
€59.29B 68.44B USD | €2.79K 3.23K USD | €107.40 123.98 USD | €108.50 125.25 USD | €59.29B 68.44B USD | 12.05 | €8.92 10.3 USD | ||
Vinci SA
DG.VI
AT
|
€107.45 124.03 USD |
+0.66
|
€59.26B 68.41B USD | €0.00 0 USD | €107.45 124.03 USD | €107.80 124.44 USD | €59.26B 68.41B USD | 11.92 | €9.01 10.4 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.00 18.47 USD |
+1.27
|
€59.12B 68.25B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €59.12B 68.25B USD | 15.23 | €1.05 1.21 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$795.00 47.07 USD |
0
|
MX$1.15T 68.22B USD | MX$616.00 36.47 USD | MX$789.50 46.75 USD | MX$795.00 47.07 USD | MX$1.15T 68.22B USD | 17.77 | MX$44.73 2.65 USD | ||
Merck
MKGAF
US
|
$156.45 — |
0
|
$68.02B — | $167.00 — | $156.45 — | $156.45 — | $68.02B — | 24.40 | $6.41 — | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,148.01 67.98 USD |
0
|
MX$1.15T 67.95B USD | MX$2.02K 119.73 USD | MX$1,135.59 67.24 USD | MX$1,150.04 68.1 USD | MX$1.15T 67.95B USD | 17.85 | MX$64.29 3.81 USD | ||
RELX PLC
RDEB.DE
DE
|
€33.84 39.06 USD |
+2.61
|
€58.78B 67.85B USD | €1.80K 2.07K USD | €33.66 38.85 USD | €34.10 39.36 USD | €58.78B 67.85B USD | 21.97 | €1.54 1.78 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€263.70 304.4 USD |
+1
|
€58.72B 67.79B USD | €14.00 16.16 USD | €261.20 301.51 USD | €264.20 304.98 USD | €58.72B 67.79B USD | 0 | -€0.19 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€263.50 304.17 USD |
+0.96
|
€58.68B 67.73B USD | €0.00 0 USD | €260.60 300.82 USD | €263.60 304.28 USD | €58.68B 67.73B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,051.00 213.02 USD |
0
|
R$333.10B 67.51B USD | R$0.00 0 USD | R$1,051.00 213.02 USD | R$1,051.00 213.02 USD | R$333.10B 67.51B USD | 7.27 | R$144.45 29.28 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
-1.21
|
€58.06B 67.02B USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.06B 67.02B USD | 20.63 | €0.79 0.91 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$67.48 13.68 USD |
0
|
R$330.61B 67.01B USD | R$0.00 0 USD | R$67.48 13.68 USD | R$67.48 13.68 USD | R$330.61B 67.01B USD | 28.96 | R$2.33 0.47 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€151.86 175.3 USD |
-1.84
|
€58.04B 67B USD | €130.00 150.06 USD | €151.86 175.3 USD | €151.86 175.3 USD | €58.04B 67B USD | 25.35 | €5.99 6.91 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$9.00 0.53 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 81.70 | MX$281.13 16.65 USD | ||
Vinci SA
SQUA.F
DE
|
€26.20 30.24 USD |
-0.76
|
€57.80B 66.72B USD | €250.00 288.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €57.80B 66.72B USD | 11.80 | €2.22 2.56 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
0
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$18,100.18 1071.75 USD | MX$18,100.18 1071.75 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€152.95 176.56 USD |
-0.87
|
€57.76B 66.68B USD | €4.00 4.62 USD | €154.30 178.11 USD | €158.70 183.19 USD | €57.76B 66.68B USD | 90.50 | €1.69 1.95 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€302.50 349.19 USD |
+0.93
|
€57.73B 66.63B USD | €0.00 0 USD | €299.10 345.26 USD | €302.50 349.19 USD | €57.73B 66.63B USD | 24.71 | €12.24 14.13 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 59,300.00 70.09 USD |
+3.45
|
ARS 56.36T 66.61B USD | ARS 420.00 0.5 USD | ARS 58,500.00 69.15 USD | ARS 59,450.00 70.27 USD | ARS 56.36T 66.61B USD | 3.09 | ARS 19.16K 22.65 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€259.00 298.97 USD |
+1.13
|
€57.68B 66.58B USD | €7.00 8.08 USD | €256.10 295.63 USD | €256.10 295.63 USD | €57.68B 66.58B USD | 0 | -€0.19 -0.2 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€35.03 40.44 USD |
+3.36
|
€57.65B 66.55B USD | €30.00 34.63 USD | €35.03 40.44 USD | €35.08 40.49 USD | €57.65B 66.55B USD | 22.31 | €1.57 1.81 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$62.70 12.71 USD |
0
|
R$328.11B 66.5B USD | R$0.00 0 USD | R$62.70 12.71 USD | R$62.70 12.71 USD | R$328.11B 66.5B USD | 13.42 | R$4.67 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.14 11.18 USD |
0
|
R$327.68B 66.41B USD | R$0.00 0 USD | R$55.14 11.18 USD | R$55.14 11.18 USD | R$327.68B 66.41B USD | 81.08 | R$0.68 0.14 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.28 32.64 USD |
+0.21
|
€57.51B 66.38B USD | €5.00 5.77 USD | €28.22 32.58 USD | €28.22 32.58 USD | €57.51B 66.38B USD | 17.24 | €1.64 1.89 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,163,000 877.87 USD |
-15.36
|
₩88T 66.32B USD | ₩1M 936.74 USD | ₩1,135,000 856.74 USD | ₩1,262,000 952.6 USD | ₩88T 66.32B USD | 0 | ₩0 0 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€90.40 104.35 USD |
+1.46
|
€57.45B 66.31B USD | €10.00 11.54 USD | €87.38 100.87 USD | €90.40 104.35 USD | €57.45B 66.31B USD | 19.35 | €4.67 5.39 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.22 32.58 USD |
-1.02
|
€57.38B 66.24B USD | €400.00 461.73 USD | €28.26 32.62 USD | €28.51 32.91 USD | €57.38B 66.24B USD | 17.20 | €1.64 1.89 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€921.80 1064.07 USD |
-1.16
|
€57.38B 66.23B USD | €48.00 55.41 USD | €919.40 1061.3 USD | €921.80 1064.07 USD | €57.38B 66.23B USD | 25.50 | €36.14 41.72 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,639.17 156.27 USD |
-0.13
|
MX$1.12T 66.17B USD | MX$4.72K 279.24 USD | MX$2,630.04 155.73 USD | MX$2,809.62 166.36 USD | MX$1.12T 66.17B USD | 0 | -MX$1,686.00 -99.8 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.16 104.07 USD |
+0.78
|
€57.29B 66.14B USD | €0.00 0 USD | €89.28 103.06 USD | €90.16 104.07 USD | €57.29B 66.14B USD | 20.17 | €4.47 5.16 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.42 — |
+3.41
|
$65.91B — | $6.68K — | $19.42 — | $19.42 — | $65.91B — | 12.06 | $1.61 — | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
0
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 17.07 | €1.64 1.89 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 23,890.00 3502.78 USD |
-1.99
|
DKK 448.11B 65.7B USD | DKK 49.00 7.18 USD | DKK 23,730.00 3479.32 USD | DKK 24,380.00 3574.62 USD | DKK 448.11B 65.7B USD | 3.44 | DKK 6.94K 1017.27 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.56 103.38 USD |
+0.02
|
€56.91B 65.7B USD | €75.00 86.58 USD | €88.86 102.57 USD | €89.98 103.87 USD | €56.91B 65.7B USD | 19.26 | €4.65 5.37 USD | ||
RELX PLC
RDEB.F
DE
|
€32.70 37.75 USD |
-1.39
|
€56.80B 65.56B USD | €484.00 558.7 USD | €32.44 37.45 USD | €33.16 38.28 USD | €56.80B 65.56B USD | 20.96 | €1.56 1.8 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€911.40 1052.06 USD |
-3.21
|
€56.73B 65.48B USD | €20.00 23.09 USD | €941.60 1086.92 USD | €941.60 1086.92 USD | €56.73B 65.48B USD | 25.56 | €35.65 41.15 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$46.40 9.4 USD |
0
|
R$322.37B 65.34B USD | R$0.00 0 USD | R$46.40 9.4 USD | R$46.40 9.4 USD | R$322.37B 65.34B USD | 20.90 | R$2.22 0.45 USD | ||
Cencora, Inc.
ABG.F
DE
|
€296.60 342.38 USD |
+1.68
|
€56.60B 65.33B USD | €50.00 57.72 USD | €291.70 336.72 USD | €291.70 336.72 USD | €56.60B 65.33B USD | 24.55 | €12.08 13.94 USD | ||
TC Energy Corporation
TRS.F
DE
|
€54.24 62.61 USD |
-0.84
|
€56.55B 65.28B USD | €1.00K 1.15K USD | €54.70 63.14 USD | €54.70 63.14 USD | €56.55B 65.28B USD | 24.32 | €2.23 2.57 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.01 45.03 USD |
+1.72
|
€56.53B 65.26B USD | €1.00 1.15 USD | €38.52 44.46 USD | €39.01 45.03 USD | €56.53B 65.26B USD | 18.40 | €2.12 2.45 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$139.00 8.23 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.26B USD | 0 | -MX$6.41 -0.3 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€54.15 62.51 USD |
-1.04
|
€56.41B 65.12B USD | €0.00 0 USD | €53.91 62.23 USD | €54.15 62.51 USD | €56.41B 65.12B USD | 23.96 | €2.26 2.61 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$320.85B 65.03B USD | R$0.00 0 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$320.85B 65.03B USD | 23.39 | R$7.87 1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
