Ergebnisseite 279 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simon Property Group, Inc.
SQI.F
DE
|
€176.10 203.28 USD |
-0.84
|
€66.85B 77.17B USD | €50.00 57.72 USD | €175.70 202.82 USD | €176.10 203.28 USD | €66.85B 77.17B USD | 14.58 | €12.07 13.93 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.82 96.76 USD |
+1.53
|
€66.82B 77.13B USD | €1.47K 1.69K USD | €82.88 95.67 USD | €83.82 96.76 USD | €66.82B 77.13B USD | 36.60 | €2.29 2.64 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€403.70 466 USD |
-0.44
|
€66.81B 77.12B USD | €0.00 0 USD | €401.10 463 USD | €403.70 466 USD | €66.81B 77.12B USD | 37.07 | €10.89 12.57 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€83.62 96.53 USD |
+1.21
|
€66.66B 76.95B USD | €0.00 0 USD | €83.10 95.93 USD | €83.62 96.53 USD | €66.66B 76.95B USD | 38.35 | €2.18 2.52 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.93 34.55 USD |
-0.5
|
€66.59B 76.87B USD | €0.00 0 USD | €29.88 34.49 USD | €29.98 34.61 USD | €66.59B 76.87B USD | 22.50 | €1.33 1.54 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.76 26.27 USD |
+1.02
|
€66.59B 76.86B USD | €1.48K 1.7K USD | €22.26 25.7 USD | €22.92 26.46 USD | €66.59B 76.86B USD | 27.09 | €0.84 0.97 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.92 34.54 USD |
-0.43
|
€66.57B 76.84B USD | €49.00 56.56 USD | €29.92 34.54 USD | €30.10 34.75 USD | €66.57B 76.84B USD | 21.21 | €1.41 1.63 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,385.55 555.74 USD |
0
|
MX$1.30T 76.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.69B USD | 26.65 | MX$352.16 20.85 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Target Corporation
TGT.MX
MX
|
MX$2,848.80 168.68 USD |
+2.22
|
MX$1.29T 76.63B USD | MX$1.59K 93.85 USD | MX$2,829.99 167.57 USD | MX$2,864.00 169.58 USD | MX$1.29T 76.63B USD | 16.14 | MX$176.42 10.45 USD | ||
Comcast Corporation
CMCS34.SA
BR
|
R$21.28 4.31 USD |
+1.04
|
R$377.57B 76.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.57B 76.53B USD | 6.48 | R$3.28 0.66 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.10 339.49 USD |
-0.24
|
€66.19B 76.41B USD | €0.00 0 USD | €292.80 337.99 USD | €294.10 339.49 USD | €66.19B 76.41B USD | 50.27 | €5.85 6.75 USD | ||
Comcast Corporation
CTP2.F
DE
|
€18.65 21.53 USD |
-1.51
|
€66.19B 76.4B USD | €132.00 152.37 USD | €18.37 21.21 USD | €18.94 21.86 USD | €66.19B 76.4B USD | 6.93 | €2.69 3.11 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€399.70 461.39 USD |
-1.14
|
€66.15B 76.36B USD | €5.00 5.77 USD | €399.60 461.27 USD | €399.70 461.39 USD | €66.15B 76.36B USD | 36.36 | €10.99 12.69 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€50.83 58.67 USD |
-9.18
|
€66.05B 76.25B USD | €536.00 618.72 USD | €50.57 58.37 USD | €51.23 59.14 USD | €66.05B 76.25B USD | 55.25 | €0.92 1.06 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩765,000 577.45 USD |
-10.21
|
₩101T 76.09B USD | ₩1M 851.25 USD | ₩751,000 566.88 USD | ₩795,000 600.1 USD | ₩101T 76.09B USD | 0 | ₩0 0 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€206.35 238.2 USD |
+0.63
|
€65.92B 76.09B USD | €0.00 0 USD | €206.35 238.2 USD | €206.65 238.54 USD | €65.92B 76.09B USD | 29.06 | €7.10 8.2 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,227.79 131.91 USD |
-0.08
|
MX$1.28T 75.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.96B USD | 73.69 | MX$30.23 1.79 USD | ||
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 101,550.00 120.04 USD |
+1.37
|
ARS 64.18T 75.87B USD | ARS 17.00 0.02 USD | ARS 100,325.00 118.59 USD | ARS 101,600.00 120.09 USD | ARS 64.18T 75.87B USD | 5.91 | ARS 17.18K 20.31 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€82.34 95.05 USD |
+3.08
|
€65.64B 75.77B USD | €25.00 28.86 USD | €79.88 92.21 USD | €79.88 92.21 USD | €65.64B 75.77B USD | 36.59 | €2.25 2.6 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€291.90 336.95 USD |
+1.57
|
€65.56B 75.68B USD | €8.00 9.23 USD | €290.10 334.87 USD | €291.90 336.95 USD | €65.56B 75.68B USD | 28.98 | €10.07 11.62 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€291.60 336.6 USD |
+1.14
|
€65.50B 75.6B USD | €0.00 0 USD | €289.00 333.6 USD | €291.60 336.6 USD | €65.50B 75.6B USD | 29.01 | €10.05 11.6 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,000.00 23.64 USD |
+1.68
|
ARS 63.91T 75.55B USD | ARS 821.00 0.97 USD | ARS 19,910.00 23.53 USD | ARS 20,000.00 23.64 USD | ARS 63.91T 75.55B USD | 36.83 | ARS 542.89 0.64 USD | ||
Münchener
MURGF
US
|
$600.42 — |
+1.33
|
$75.54B — | $1.00 — | $569.00 — | $569.00 — | $75.54B — | 9.61 | $62.42 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.40 12.01 USD |
0
|
€65.42B 75.52B USD | €790.00 911.92 USD | €10.40 12.01 USD | €10.40 12.01 USD | €65.42B 75.52B USD | 9.54 | €1.09 1.26 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€204.70 236.29 USD |
+2.07
|
€65.39B 75.48B USD | €10.00 11.54 USD | €199.84 230.68 USD | €200.55 231.5 USD | €65.39B 75.48B USD | 28.75 | €7.12 8.22 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.50 86 USD |
+0.2
|
€65.37B 75.46B USD | €0.00 0 USD | €74.10 85.54 USD | €74.50 86 USD | €65.37B 75.46B USD | 39.00 | €1.91 2.2 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€108.15 124.84 USD |
+2.32
|
€65.33B 75.42B USD | €19.00 21.93 USD | €106.35 122.76 USD | €108.15 124.84 USD | €65.33B 75.42B USD | 22.72 | €4.76 5.49 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€290.00 334.76 USD |
-2.26
|
€65.27B 75.34B USD | €30.00 34.63 USD | €292.40 337.53 USD | €296.70 342.49 USD | €65.27B 75.34B USD | 49.40 | €5.87 6.78 USD | ||
General Motors Company
8GM.DE
DE
|
€74.36 85.84 USD |
+0.12
|
€65.25B 75.32B USD | €3.00 3.46 USD | €74.36 85.84 USD | €74.68 86.21 USD | €65.25B 75.32B USD | 37.93 | €1.96 2.26 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$49.55 10.04 USD |
-1.78
|
R$371.07B 75.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.07B 75.21B USD | 16.57 | R$2.99 0.61 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$105.38 21.36 USD |
0
|
R$370.55B 75.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.55B 75.1B USD | 25.57 | R$4.12 0.84 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€243.10 280.62 USD |
-2.17
|
€65.02B 75.05B USD | €50.00 57.72 USD | €248.50 286.85 USD | €250.20 288.81 USD | €65.02B 75.05B USD | 17.83 | €13.63 15.73 USD | ||
Ferrari N.V.
RACEN.MX
MX
|
MX$7,212.56 427.07 USD |
0
|
MX$1.27T 74.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 74.91B USD | 37.22 | MX$193.75 11.47 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.12 13.4 USD |
+1.83
|
R$368.96B 74.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.96B 74.78B USD | 33.73 | R$1.96 0.4 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$1.26T 74.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.72B USD | 27.52 | MX$56.68 3.36 USD | ||
BAE Systems plc
BSPA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€64.73B 74.72B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €64.73B 74.72B USD | 27.57 | €3.21 3.71 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€288.00 332.45 USD |
+0.63
|
€64.69B 74.67B USD | €10.00 11.54 USD | €286.20 330.37 USD | €286.20 330.37 USD | €64.69B 74.67B USD | 28.51 | €10.10 11.66 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.35 99.68 USD |
-1.64
|
€64.66B 74.64B USD | €18.00 20.78 USD | €85.40 98.58 USD | €86.35 99.68 USD | €64.66B 74.64B USD | 253.97 | €0.34 0.39 USD | ||
General Motors Company
8GM.F
DE
|
€73.59 84.95 USD |
-1.68
|
€64.57B 74.54B USD | €246.00 283.97 USD | €74.85 86.4 USD | €74.85 86.4 USD | €64.57B 74.54B USD | 37.35 | €1.97 2.27 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$8,860.00 524.62 USD |
0
|
MX$1.26T 74.53B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.53B USD | 15.65 | MX$566.11 33.52 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 59,800.00 70.69 USD |
-3.9
|
ARS 63.01T 74.48B USD | ARS 576.00 0.68 USD | ARS 59,250.00 70.04 USD | ARS 61,500.00 72.7 USD | ARS 63.01T 74.48B USD | 5.61 | ARS 10.65K 12.59 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.25T 74.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.23B USD | 20.46 | MX$101.42 6.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$104.29 21.14 USD |
-1.62
|
R$366.04B 74.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.04B 74.19B USD | 35.96 | R$2.90 0.59 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,290.00 313.23 USD |
0
|
MX$1.25T 74.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.13B USD | 15.73 | MX$336.25 19.91 USD | ||
Cummins Inc.
CUM.F
DE
|
€465.30 537.11 USD |
-1.15
|
€64.21B 74.12B USD | €11.00 12.7 USD | €470.70 543.35 USD | €470.70 543.35 USD | €64.21B 74.12B USD | 27.87 | €16.69 19.27 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
Cummins Inc.
CMI.VI
AT
|
€464.90 536.65 USD |
-0.9
|
€64.15B 74.05B USD | €0.00 0 USD | €464.90 536.65 USD | €468.00 540.23 USD | €64.15B 74.05B USD | 27.70 | €16.78 19.37 USD | ||
Cummins Inc.
CUM.DE
DE
|
€464.80 536.53 USD |
-0.96
|
€64.14B 74.04B USD | €307.00 354.38 USD | €464.80 536.53 USD | €467.50 539.65 USD | €64.14B 74.04B USD | 27.16 | €17.11 19.75 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$47.35 9.6 USD |
+1.22
|
R$365.03B 73.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.03B 73.99B USD | 25.18 | R$1.88 0.38 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
0
|
€64.03B 73.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.03B 73.91B USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.60 49.17 USD |
+1.07
|
€63.99B 73.87B USD | €175.00 202.01 USD | €41.83 48.29 USD | €42.60 49.17 USD | €63.99B 73.87B USD | 14.84 | €2.87 3.31 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
0
|
€63.98B 73.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.98B 73.86B USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.52 49.08 USD |
+1
|
€63.87B 73.73B USD | €0.00 0 USD | €42.46 49.01 USD | €42.60 49.17 USD | €63.87B 73.73B USD | 14.41 | €2.95 3.41 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$1.25T 73.73B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 73.73B USD | 88.93 | MX$37.07 2.19 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$363.51B 73.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.51B 73.68B USD | 26.14 | R$2.72 0.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.47 49.02 USD |
+0.62
|
€63.80B 73.65B USD | €23.00 26.55 USD | €42.45 49 USD | €42.47 49.02 USD | €63.80B 73.65B USD | 14.59 | €2.91 3.36 USD | ||
SLB N.V.
SCL.F
DE
|
€42.99 49.62 USD |
-0.94
|
€63.80B 73.64B USD | €437.00 504.44 USD | €43.40 50.09 USD | €43.40 50.09 USD | €63.80B 73.64B USD | 23.88 | €1.80 2.08 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.33 1.54 USD |
-0.78
|
€63.79B 73.63B USD | €50.00 57.72 USD | €1.33 1.54 USD | €1.33 1.54 USD | €63.79B 73.63B USD | 19.05 | €0.07 0.08 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.16 24.76 USD |
0
|
R$362.61B 73.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.61B 73.49B USD | 22.29 | R$5.48 1.11 USD | ||
Target Corporation
TGTC.VI
AT
|
€140.00 161.61 USD |
+1.74
|
€63.60B 73.42B USD | €0.00 0 USD | €139.40 160.91 USD | €140.00 161.61 USD | €63.60B 73.42B USD | 16.92 | €8.27 9.55 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€38.40 44.32 USD |
-0.66
|
€63.52B 73.32B USD | €200.00 230.87 USD | €38.30 44.21 USD | €38.40 44.32 USD | €63.52B 73.32B USD | 16.40 | €2.34 2.7 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$24.85 5.04 USD |
0
|
R$360.29B 73.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.29B 73.02B USD | 20.04 | R$1.24 0.25 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.17 90.23 USD |
+0.48
|
€63.24B 73B USD | €0.00 0 USD | €77.39 89.33 USD | €78.17 90.23 USD | €63.24B 73B USD | 28.95 | €2.70 3.12 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€444.70 513.33 USD |
+0.72
|
€63.18B 72.93B USD | €0.00 0 USD | €443.70 512.18 USD | €444.70 513.33 USD | €63.18B 72.93B USD | 16.48 | €26.97 31.13 USD | ||
DHL AG
DPWA.F
DE
|
€28.20 32.55 USD |
+0.71
|
€63.13B 72.87B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €63.13B 72.87B USD | 17.09 | €1.65 1.9 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹968.50 11.72 USD |
+1.14
|
₹6.02T 72.84B USD | ₹1.12M 13.6K USD | ₹949.70 11.49 USD | ₹975.00 11.8 USD | ₹6.02T 72.84B USD | 33.39 | ₹29.00 0.35 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€441.90 510.1 USD |
+3.25
|
€62.78B 72.47B USD | €27.00 31.17 USD | €441.20 509.29 USD | €441.90 510.1 USD | €62.78B 72.47B USD | 16.45 | €26.86 31.01 USD | ||
Target Corporation
DYH.F
DE
|
€138.00 159.3 USD |
+1.47
|
€62.69B 72.37B USD | €25.00 28.86 USD | €137.60 158.84 USD | €138.00 159.3 USD | €62.69B 72.37B USD | 16.74 | €8.24 9.51 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€12.95 14.94 USD |
-3.4
|
€62.53B 72.18B USD | €3.05K 3.52K USD | €12.94 14.93 USD | €13.05 15.06 USD | €62.53B 72.18B USD | 21.22 | €0.61 0.7 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.42 0.29 USD |
+0.71
|
R$356.10B 72.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.10B 72.18B USD | 28.39 | R$0.05 0.01 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.80 24.01 USD |
0
|
€62.49B 72.14B USD | €80.00 92.35 USD | €20.80 24.01 USD | €20.80 24.01 USD | €62.49B 72.14B USD | 14.24 | €1.46 1.69 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€12.94 14.93 USD |
-7.31
|
€62.49B 72.13B USD | €439.00 506.75 USD | €12.94 14.93 USD | €13.15 15.18 USD | €62.49B 72.13B USD | 20.53 | €0.63 0.73 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$781.79 158.46 USD |
+2.46
|
R$355.16B 71.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.16B 71.99B USD | 15.05 | R$51.92 10.52 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$339.60 43.42 USD |
+0.06
|
HK$561.80B 71.83B USD | HK$7.68K 981.34 USD | HK$333.00 42.58 USD | HK$340.00 43.47 USD | HK$561.80B 71.83B USD | 16.27 | HK$20.86 2.67 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.84 88.7 USD |
-0.76
|
€62.16B 71.75B USD | €255.00 294.36 USD | €76.30 88.08 USD | €77.83 89.84 USD | €62.16B 71.75B USD | 27.94 | €2.75 3.17 USD | ||
Merck KGaA
MRCK.VI
AT
|
€142.65 164.67 USD |
+1.49
|
€62.02B 71.59B USD | €0.00 0 USD | €142.25 164.2 USD | €142.65 164.67 USD | €62.02B 71.59B USD | 26.17 | €5.45 6.29 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$1.20T 71.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.31B USD | 7.79 | MX$487.47 28.86 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.00 39.25 USD |
-1.55
|
€61.73B 71.26B USD | €38.00 43.86 USD | €33.19 38.31 USD | €34.09 39.35 USD | €61.73B 71.26B USD | 23.94 | €1.42 1.64 USD | ||
FedEx Corporation
FDX.VI
AT
|
€260.80 301.05 USD |
+0.77
|
€61.72B 71.25B USD | €0.00 0 USD | €259.50 299.55 USD | €260.80 301.05 USD | €61.72B 71.25B USD | 16.40 | €15.90 18.35 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.09B USD | 43.46 | MX$122.72 7.27 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
FedEx Corporation
FDX.DE
DE
|
€259.60 299.67 USD |
+0.35
|
€61.44B 70.92B USD | €2.00 2.31 USD | €259.60 299.67 USD | €260.80 301.05 USD | €61.44B 70.92B USD | 16.25 | €15.97 18.43 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$49.20 9.97 USD |
+2.41
|
R$349.48B 70.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.48B 70.83B USD | 14.47 | R$3.40 0.69 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$88.20 17.88 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.20B 70.78B USD | 8.34 | R$10.57 2.14 USD | ||
Merck KGaA
MRKC.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€61.30B 70.76B USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €61.30B 70.76B USD | 25.40 | €1.11 1.28 USD | ||
Ferrari N.V.
2FE.F
DE
|
€349.40 403.32 USD |
+0.06
|
€61.28B 70.74B USD | €11.00 12.7 USD | €349.20 403.09 USD | €349.50 403.44 USD | €61.28B 70.74B USD | 37.32 | €9.36 10.8 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€112.56 129.93 USD |
-0.78
|
€61.28B 70.73B USD | €0.00 0 USD | €112.56 129.93 USD | €113.02 130.46 USD | €61.28B 70.73B USD | 23.01 | €4.89 5.64 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€349.30 403.21 USD |
+0.14
|
€61.27B 70.72B USD | €633.00 730.69 USD | €347.95 401.65 USD | €351.05 405.23 USD | €61.27B 70.72B USD | 37.59 | €9.29 10.72 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€349.15 403.04 USD |
0
|
€61.24B 70.69B USD | €20.00 23.09 USD | €348.40 402.17 USD | €349.50 403.44 USD | €61.24B 70.69B USD | 37.82 | €9.23 10.65 USD | ||
DHL
DPSTF
US
|
$63.15 — |
0
|
$70.68B — | $19.00 — | $62.85 — | $62.85 — | $70.68B — | 16.61 | $3.80 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
