Pagina di risultati 279 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$1.15M 762.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.09 0.06 USD |
-1.12
|
A$0.00 0 USD | A$621.20K 411.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.41 0.27 USD |
-4.56
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 29.31 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
+18.18
|
A$0.00 0 USD | A$122.73K 81.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €25.69 28.08 USD |
-0.6
|
€0.00 0 USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | CN¥1.59 0.22 USD |
+0.06
|
CN¥0.00 0 USD | CN¥2.77M 384.72K USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$113.42 22.99 USD |
-5.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The GPT Group GPT.XA | A$4.74 3.14 USD |
+1.66
|
A$0.00 0 USD | A$1.37M 906.28K USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$0.00 0 USD | 6.41 | A$0.74 0.49 USD | ||
| Maxwealth Shenzhen 100 ETF 159721.SZ | CN¥1.17 0.16 USD |
-2.51
|
CN¥0.00 0 USD | CN¥2.01M 279.42K USD | CN¥1.16 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Yandal Resources Limited YRL.XA | A$0.20 0.13 USD |
-4.76
|
A$0.00 0 USD | A$9.26K 6.13K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Southern Jin Li Periodic Open Bond Fund 160128.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥4.90K 681.31 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.18 0.12 USD |
-5.26
|
A$0.00 0 USD | A$105.78K 70.01K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.94 0.27 USD |
-1.68
|
CN¥0.00 0 USD | CN¥16.25M 2.26M USD | CN¥1.89 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$26.05 19.33 USD |
+0.08
|
CA$0.00 0 USD | CA$21.70K 16.1K USD | CA$25.99 19.29 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 13.87 | CA$1.88 1.39 USD | ||
| Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | CN¥0.81 0.11 USD |
-2.53
|
CN¥0.00 0 USD | CN¥32.76M 4.56M USD | CN¥0.81 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.28 2.83 USD |
+0.23
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$4.27 2.83 USD | A$4.29 2.84 USD | A$0.00 0 USD | 22.55 | A$0.19 0.13 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | CN¥12.71 1.77 USD |
-0.59
|
CN¥0.00 0 USD | CN¥8.34M 1.16M USD | CN¥12.71 1.77 USD | CN¥12.77 1.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$24.33K 16.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$103.01K 68.17K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$7.44 4.93 USD |
+4.97
|
A$0.00 0 USD | A$234.68K 155.33K USD | A$7.08 4.69 USD | A$7.73 5.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.41 0.27 USD |
+2.25
|
A$0.00 0 USD | A$96.82K 64.08K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 7.81 | A$0.05 0.04 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹131.62 1.59 USD |
-0.71
|
₹0.00 0 USD | ₹6.83M 82.68K USD | ₹130.72 1.58 USD | ₹132.50 1.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Coda Minerals Limited COD.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$126.67K 83.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$120.68 24.46 USD |
-0.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.01 0.0095 USD |
-3.33
|
A$0.00 0 USD | A$5.25M 3.48M USD | A$0.01 0.0095 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$5.45 3.61 USD |
+2.01
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$5.43 3.59 USD | A$5.50 3.64 USD | A$0.00 0 USD | 3.96 | A$1.37 0.91 USD | ||
| Aker Solutions ASA 1AKA.SG | €4.00 4.37 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €4.11 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.84 0.4 USD |
-3.56
|
CN¥0.00 0 USD | CN¥7.50K 1.04K USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.65 1.8 USD |
-15.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Vonovia SE VNA.SG | €20.15 22.03 USD |
-1.9
|
€0.00 0 USD | €33.12K 36.21K USD | €20.15 22.03 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.XA | A$0.07 0.05 USD |
+7.81
|
A$0.00 0 USD | A$59.97K 39.69K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.37 0.24 USD |
-2.63
|
A$0.00 0 USD | A$103.54K 68.53K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.28 0.84 USD |
-0.71
|
A$0.00 0 USD | A$69.61K 46.07K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$0.00 0 USD | 5.99 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$17.42K 11.53K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Coca-Cola Company KOD.BA | $16.50 — |
+3
|
$0.00 — | $18.08K — | $16.01 — | $16.76 — | $0.00 — | 0.33 | $48.95 — | ||
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | CN¥1.03 0.14 USD |
-1.63
|
CN¥0.00 0 USD | CN¥16.56M 2.3M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.52 3.85 USD |
-2.99
|
€0.00 0 USD | €22.87K 24.99K USD | €3.49 3.82 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | CN¥141.50 19.67 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.96M 410.91K USD | CN¥141.48 19.67 USD | CN¥141.57 19.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.01 0.0089 USD |
+3.85
|
A$0.00 0 USD | A$128.84K 85.28K USD | A$0.01 0.0086 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$10.83 7.17 USD |
+0.14
|
A$0.00 0 USD | A$670.06K 443.49K USD | A$10.76 7.12 USD | A$10.87 7.19 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.67 7.06 USD |
+0.28
|
A$0.00 0 USD | A$65.91K 43.62K USD | A$10.63 7.04 USD | A$10.69 7.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.50 1.45 USD |
-0.4
|
NZ$0.00 0 USD | NZ$15.32K 8.88K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 26.02 | NZ$0.10 0.06 USD | ||
| Benz Mining Corp 1VU.MU | €1.11 1.21 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €37.15 40.61 USD |
-0.03
|
€0.00 0 USD | €231.00 252.51 USD | €37.15 40.61 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KKR Real Estate Finance Trust KREF-PA | $18.55 — |
+0.68
|
$0.00 — | $50.97K — | $18.20 — | $18.56 — | $0.00 — | 8.69 | $2.13 — | ||
| Bank of America BAC-PM | $21.21 — |
-0.38
|
$0.00 — | $175.78K — | $21.12 — | $21.26 — | $0.00 — | 6.03 | $3.51 — | ||
| Technology One Limited TNE.XA | A$32.25 21.34 USD |
-0.36
|
A$0.00 0 USD | A$116.61K 77.18K USD | A$32.15 21.28 USD | A$32.63 21.6 USD | A$0.00 0 USD | 134.36 | A$0.24 0.16 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$66.24 3.92 USD |
-1.87
|
MX$0.00 0 USD | MX$3.74M 221.52K USD | MX$66.11 3.91 USD | MX$67.83 4.02 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
| China Universal SZSE 300 Price Index ETF 159912.SZ | CN¥2.10 0.29 USD |
-2.69
|
CN¥0.00 0 USD | CN¥1.38M 192.01K USD | CN¥2.09 0.29 USD | CN¥2.17 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.93 1.01 USD |
+0.72
|
€0.00 0 USD | €50.00 54.66 USD | €0.92 1.01 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.57 18.97 USD |
+0.08
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$25.48 18.91 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 18.22 | CA$1.40 1.04 USD | ||
| Altamin Limited AZI.XA | A$0.02 0.02 USD |
-14.29
|
A$0.00 0 USD | A$11.12K 7.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tai Kang CNI Public Health ETF 159760.SZ | CN¥0.52 0.07 USD |
+0.58
|
CN¥0.00 0 USD | CN¥2.92M 406.06K USD | CN¥0.52 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PN | $14.98 — |
-0.64
|
$0.00 — | $16.95K — | $14.98 — | $15.08 — | $0.00 — | 1.45 | $10.29 — | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$96.06 19.47 USD |
-0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.53 1.01 USD |
+0.57
|
A$0.00 0 USD | A$945.05K 625.49K USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$0.00 0 USD | 7.53 | A$0.20 0.13 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €39.11 42.75 USD |
+0.72
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 16.93 | €2.31 2.52 USD | ||
| Infineon Technologies AG IFX.SG | €74.42 81.35 USD |
-12.95
|
€0.00 0 USD | €92.22K 100.81K USD | €73.58 80.43 USD | €84.15 91.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.08 0.15 USD |
-1.82
|
CN¥0.00 0 USD | CN¥832.50K 115.75K USD | CN¥1.08 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.82 5.03 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 152.26 | R$0.16 0.03 USD | ||
| Kuniko Limited KNI.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$141.62K 93.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC CSI Robot ETF 562500.SS | CN¥1.15 0.16 USD |
-0.86
|
CN¥0.00 0 USD | CN¥225.85M 31.4M USD | CN¥1.13 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WA Gold Limited BMG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BioPharma Credit BOPCF | $0.96 — |
-5.88
|
$0.00 — | $7.00K — | $0.96 — | $0.96 — | $0.00 — | 15.48 | $0.06 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $25.67 — |
-3.21
|
$0.00 — | $20.73K — | $25.53 — | $26.43 — | $0.00 — | 0 | $0.00 — | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$34.89K 23.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 400,000.00 12561.79 USD |
0
|
TRY 10.00Quad 314.04T USD | TRY 2.00 0.06 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,598.00 213.05 USD |
-5.02
|
MX$87.15T 5.16T USD | MX$26.91K 1.59K USD | MX$3,575.80 211.73 USD | MX$3,717.42 220.12 USD | MX$87.15T 5.16T USD | 31.90 | MX$112.77 6.68 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €60,011.87 65601.08 USD |
+0.85
|
€4.69T 5.12T USD | €0.00 0 USD | €59,398.49 64930.57 USD | €60,013.01 65602.33 USD | €4.69T 5.12T USD | 32973.55 | €1.82 1.99 USD | ||
| NVIDIA Corporation NVDA.VI | €180.82 197.66 USD |
-2.69
|
€4.38T 4.79T USD | €433.00 473.33 USD | €180.82 197.66 USD | €185.60 202.89 USD | €4.38T 4.79T USD | 32.17 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.MX | MX$5,387.90 319.03 USD |
+0.01
|
MX$79.13T 4.69T USD | MX$4.55K 269.42 USD | MX$5,378.00 318.44 USD | MX$5,484.00 324.72 USD | MX$79.13T 4.69T USD | 37.73 | MX$142.79 8.45 USD | ||
| Alphabet Inc. GOOGL.MX | MX$6,452.94 382.09 USD |
+0.26
|
MX$78.69T 4.66T USD | MX$3.17K 187.76 USD | MX$6,371.95 377.3 USD | MX$6,480.00 383.7 USD | MX$78.69T 4.66T USD | 28.45 | MX$226.74 13.43 USD | ||
| Alphabet Inc. GOOG.MX | MX$6,403.13 379.14 USD |
+0.29
|
MX$78.09T 4.62T USD | MX$2.39K 141.34 USD | MX$6,280.00 371.85 USD | MX$6,444.06 381.57 USD | MX$78.09T 4.62T USD | 28.23 | MX$226.79 13.43 USD | ||
| Alphabet Inc. GOGL35.SA | R$155.66 31.55 USD |
+3.98
|
R$22.78T 4.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.78T 4.62T USD | 28.14 | R$5.53 1.12 USD | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $311.78 — | $311.78 — | $4.58T — | 37.79 | $8.25 — | ||
| NVIDIA Corporation NVDG.F | €29.70 32.47 USD |
0
|
€4.16T 4.54T USD | €405.00 442.72 USD | €29.70 32.47 USD | €30.70 33.56 USD | €4.16T 4.54T USD | 30.61 | €0.97 1.06 USD | ||
| Alphabet Inc. GOOGL.SN | $372.20 — |
+3.45
|
$4.54T — | $0.00 — | $372.20 — | $372.20 — | $4.54T — | 28.41 | $13.10 — | ||
| Alphabet Inc. GOOG.SN | $369.68 — |
0
|
$4.51T — | $0.00 — | $369.68 — | $369.68 — | $4.51T — | 28.17 | $13.12 — | ||
| Apple Inc. AAPL.VI | €271.80 297.11 USD |
+1.84
|
€3.99T 4.36T USD | €8.00 8.75 USD | €267.00 291.87 USD | €271.80 297.11 USD | €3.99T 4.36T USD | 38.17 | €7.12 7.78 USD | ||
| Apple Inc. APC.F | €268.70 293.73 USD |
+0.26
|
€3.95T 4.31T USD | €1.93K 2.11K USD | €266.75 291.59 USD | €272.20 297.55 USD | €3.95T 4.31T USD | 37.73 | €7.12 7.78 USD | ||
| Alphabet Inc. ABEA.F | €319.10 348.82 USD |
-0.56
|
€3.89T 4.25T USD | €2.30K 2.51K USD | €316.75 346.25 USD | €320.90 350.79 USD | €3.89T 4.25T USD | 28.23 | €11.30 12.35 USD | ||
| Alphabet Inc. GOOA.VI | €317.90 347.51 USD |
0
|
€3.88T 4.24T USD | €675.00 737.87 USD | €307.85 336.52 USD | €319.25 348.98 USD | €3.88T 4.24T USD | 28.15 | €11.29 12.34 USD | ||
| Alphabet Inc. ABEC.F | €317.50 347.07 USD |
+0.7
|
€3.87T 4.23T USD | €1.07K 1.17K USD | €314.55 343.85 USD | €319.05 348.76 USD | €3.87T 4.23T USD | 28.09 | €11.30 12.35 USD | ||
| Alphabet Inc. GOOC.VI | €315.15 344.5 USD |
0
|
€3.84T 4.2T USD | €307.00 335.59 USD | €306.80 335.37 USD | €315.50 344.88 USD | €3.84T 4.2T USD | 27.93 | €11.28 12.33 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,320.00 24.02 USD |
-4.11
|
ARS 3.51Quad 4.15T USD | ARS 30.86K 36.48 USD | ARS 20,230.00 23.91 USD | ARS 21,500.00 25.41 USD | ARS 3.51Quad 4.15T USD | 156.33 | ARS 129.98 0.15 USD | ||
| Apple Inc. APC8.F | €26.80 29.3 USD |
-1.47
|
€3.67T 4.01T USD | €30.00 32.79 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.67T 4.01T USD | 35.26 | €0.76 0.83 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,289.00 431.6 USD |
-1.47
|
MX$54.15T 3.21T USD | MX$26.99K 1.6K USD | MX$7,255.00 429.58 USD | MX$7,420.74 439.4 USD | MX$54.15T 3.21T USD | 25.14 | MX$289.89 17.17 USD | ||
| Microsoft Corporation MSFT.SN | $420.73 — |
-1.35
|
$3.13T — | $56.00 — | $420.73 — | $420.73 — | $3.13T — | 25.05 | $16.79 — | ||
| Netflix, Inc. NFC1.F | €18.60 20.33 USD |
-1.06
|
€2.73T 2.99T USD | €56.00 61.22 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.73T 2.99T USD | 232.50 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||