Pagina di risultati 279 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.30 29.2 USD |
+0.02
|
€59.06B 68.18B USD | €147.00 169.69 USD | €25.00 28.86 USD | €25.30 29.2 USD | €59.06B 68.18B USD | 56.21 | €0.45 0.52 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€192.55 222.27 USD |
+0.03
|
€58.96B 68.06B USD | €61.00 70.41 USD | €192.55 222.27 USD | €194.80 224.86 USD | €58.96B 68.06B USD | 31.51 | €6.11 7.05 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€108.30 125.01 USD |
+0.61
|
€58.96B 68.06B USD | €401.00 462.89 USD | €108.30 125.01 USD | €108.30 125.01 USD | €58.96B 68.06B USD | 22.28 | €4.86 5.61 USD | ||
Vinci SA
DG.VI
AT
|
€106.80 123.28 USD |
-0.56
|
€58.91B 68B USD | €50.00 57.72 USD | €106.50 122.94 USD | €107.10 123.63 USD | €58.91B 68B USD | 11.85 | €9.01 10.4 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€345.50 398.82 USD |
+3.64
|
€58.82B 67.9B USD | €50.00 57.72 USD | €341.00 393.63 USD | €345.50 398.82 USD | €58.82B 67.9B USD | 55.45 | €6.23 7.19 USD | ||
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$61.50 12.47 USD |
-0.29
|
R$334.80B 67.86B USD | R$4.00 0.81 USD | R$61.20 12.4 USD | R$61.50 12.47 USD | R$334.80B 67.86B USD | 20.09 | R$3.06 0.62 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€25.17 29.05 USD |
+0.42
|
€58.77B 67.84B USD | €0.00 0 USD | €25.17 29.05 USD | €25.22 29.11 USD | €58.77B 67.84B USD | 41.94 | €0.60 0.69 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$128.28 — |
+1.01
|
$67.81B — | $1.06K — | $128.28 — | $128.28 — | $67.81B — | 12.70 | $10.10 — | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,055.00 213.83 USD |
+1.14
|
R$334.37B 67.77B USD | R$214.00 43.37 USD | R$1,040.18 210.83 USD | R$1,055.00 213.83 USD | R$334.37B 67.77B USD | 7.35 | R$143.48 29.08 USD | ||
Vinci SA
SQUA.F
DE
|
€26.60 30.71 USD |
0
|
€58.68B 67.74B USD | €250.00 288.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €58.68B 67.74B USD | 11.87 | €2.24 2.59 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€28.65 33.07 USD |
+1.24
|
€58.62B 67.67B USD | €20.00 23.09 USD | €28.65 33.07 USD | €28.65 33.07 USD | €58.62B 67.67B USD | 26.27 | €1.09 1.26 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€941.20 1086.46 USD |
-0.74
|
€58.58B 67.62B USD | €20.00 23.09 USD | €941.20 1086.46 USD | €941.20 1086.46 USD | €58.58B 67.62B USD | 26.40 | €35.65 41.15 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$786.67 46.58 USD |
+0.86
|
MX$1.14T 67.51B USD | MX$54.00 3.2 USD | MX$784.89 46.48 USD | MX$786.92 46.6 USD | MX$1.14T 67.51B USD | 17.69 | MX$44.45 2.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,185.00 1367.89 USD |
-6.03
|
€58.23B 67.22B USD | €5.00 5.77 USD | €1,185.00 1367.89 USD | €1,233.50 1423.87 USD | €58.23B 67.22B USD | 85.74 | €13.82 15.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.74 11.3 USD |
-0.21
|
R$331.24B 67.14B USD | R$15.00 3.04 USD | R$55.62 11.27 USD | R$55.74 11.3 USD | R$331.24B 67.14B USD | 81.97 | R$0.68 0.14 USD | ||
Merck
MKGAF
US
|
$154.25 — |
0
|
$67.06B — | $566.00 — | $154.25 — | $154.25 — | $67.06B — | 24.25 | $6.36 — | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$67.48 13.68 USD |
+1.6
|
R$330.61B 67.01B USD | R$8.00 1.62 USD | R$67.48 13.68 USD | R$67.48 13.68 USD | R$330.61B 67.01B USD | 28.96 | R$2.33 0.47 USD | ||
Engie SA
GZFB.F
DE
|
€22.80 26.32 USD |
+1.79
|
€57.93B 66.87B USD | €18.00 20.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €57.93B 66.87B USD | 14.52 | €1.57 1.81 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 24,000.00 3518.91 USD |
+0.97
|
DKK 455.94B 66.85B USD | DKK 1.00 0.15 USD | DKK 23,880.00 3501.31 USD | DKK 23,880.00 3501.31 USD | DKK 455.94B 66.85B USD | 3.45 | DKK 6.94K 1017.23 USD | ||
Engie SA
ENGI.VI
AT
|
€22.77 26.28 USD |
-0.65
|
€57.85B 66.78B USD | €0.00 0 USD | €22.77 26.28 USD | €22.99 26.54 USD | €57.85B 66.78B USD | 13.96 | €1.63 1.88 USD | ||
Engie SA
GZF.F
DE
|
€22.75 26.26 USD |
-0.35
|
€57.80B 66.72B USD | €1.35K 1.56K USD | €22.75 26.26 USD | €22.85 26.38 USD | €57.80B 66.72B USD | 13.87 | €1.64 1.89 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
0
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$18,100.18 1071.75 USD | MX$18,100.18 1071.75 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$188.80 38.27 USD |
+2.13
|
R$329.04B 66.69B USD | R$3.00 0.61 USD | R$188.47 38.2 USD | R$188.80 38.27 USD | R$329.04B 66.69B USD | 23.98 | R$7.87 1.6 USD | ||
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,124.99 66.61 USD |
+0.45
|
MX$1.12T 66.59B USD | MX$19.00 1.13 USD | MX$1,119.97 66.32 USD | MX$1,124.99 66.61 USD | MX$1.12T 66.59B USD | 17.76 | MX$63.34 3.75 USD | ||
Mitsubishi Electric
MIELF
US
|
$32.40 — |
+1.25
|
$66.30B — | $400.00 — | $32.40 — | $32.55 — | $66.30B — | 24.54 | $1.32 — | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.24 32.6 USD |
+1.51
|
€57.42B 66.29B USD | €5.00 5.77 USD | €28.24 32.6 USD | €28.26 32.62 USD | €57.42B 66.29B USD | 17.54 | €1.61 1.86 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,805.00 166.09 USD |
-1.46
|
MX$1.12T 66.23B USD | MX$504.00 29.84 USD | MX$2,800.00 165.79 USD | MX$2,890.00 171.12 USD | MX$1.12T 66.23B USD | 0 | -MX$1,782.00 -105.5 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.20 32.55 USD |
+0.07
|
€57.34B 66.19B USD | €19.00 21.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €57.34B 66.19B USD | 17.51 | €1.61 1.86 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$62.34 12.64 USD |
0
|
R$326.23B 66.12B USD | R$141.00 28.58 USD | R$62.16 12.6 USD | R$63.23 12.82 USD | R$326.23B 66.12B USD | 13.29 | R$4.69 0.95 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€109.35 126.23 USD |
+0.51
|
€57.16B 65.99B USD | €15.00 17.32 USD | €109.35 126.23 USD | €109.35 126.23 USD | €57.16B 65.99B USD | 20.55 | €5.32 6.14 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.42 — |
0
|
$65.91B — | $6.68K — | $19.42 — | $19.42 — | $65.91B — | 12.06 | $1.61 — | ||
RELX PLC
RDED.F
DE
|
€32.80 37.86 USD |
+7.89
|
€56.99B 65.79B USD | €150.00 173.15 USD | €31.40 36.25 USD | €32.80 37.86 USD | €56.99B 65.79B USD | 22.16 | €1.48 1.71 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
+1.45
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 17.39 | €1.61 1.86 USD | ||
Ciena Corporation
CIE1.F
DE
|
€401.10 463 USD |
+2.5
|
€56.88B 65.66B USD | €23.00 26.55 USD | €401.10 463 USD | €409.30 472.47 USD | €56.88B 65.66B USD | 101.28 | €3.96 4.57 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$27.95 5.67 USD |
+5.31
|
R$323.87B 65.64B USD | R$29.10K 5.9K USD | R$26.56 5.38 USD | R$27.96 5.67 USD | R$323.87B 65.64B USD | 17.68 | R$1.58 0.32 USD | ||
RELX PLC
RDEB.DE
DE
|
€32.72 37.77 USD |
+1.43
|
€56.86B 65.63B USD | €6.55K 7.56K USD | €32.32 37.31 USD | €32.88 37.95 USD | €56.86B 65.63B USD | 21.66 | €1.51 1.74 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.36 103.15 USD |
+2.08
|
€56.79B 65.55B USD | €0.00 0 USD | €88.08 101.67 USD | €89.36 103.15 USD | €56.79B 65.55B USD | 19.99 | €4.47 5.16 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€254.90 294.24 USD |
+1.51
|
€56.76B 65.52B USD | €0.00 0 USD | €248.30 286.62 USD | €254.90 294.24 USD | €56.76B 65.52B USD | 0 | -€0.18 -0.2 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.28 103.06 USD |
+2.17
|
€56.74B 65.49B USD | €10.00 11.54 USD | €87.96 101.54 USD | €89.28 103.06 USD | €56.74B 65.49B USD | 19.62 | €4.55 5.25 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€254.60 293.89 USD |
+1.39
|
€56.70B 65.45B USD | €45.00 51.95 USD | €248.60 286.97 USD | €255.00 294.36 USD | €56.70B 65.45B USD | 0 | -€0.18 -0.2 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€54.14 62.5 USD |
+1.16
|
€56.40B 65.11B USD | €0.00 0 USD | €53.34 61.57 USD | €54.14 62.5 USD | €56.40B 65.11B USD | 24.49 | €2.21 2.55 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.88 44.88 USD |
+2.9
|
€56.35B 65.04B USD | €40.00 46.17 USD | €38.03 43.89 USD | €38.88 44.88 USD | €56.35B 65.04B USD | 18.33 | €2.12 2.45 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 57,875.00 68.41 USD |
+0.39
|
ARS 55.00T 65.01B USD | ARS 271.00 0.32 USD | ARS 57,625.00 68.11 USD | ARS 58,050.00 68.62 USD | ARS 55.00T 65.01B USD | 3.12 | ARS 18.51K 21.88 USD | ||
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$5.00 0.3 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.70 142.79 USD |
-0.12
|
€56.18B 64.85B USD | €580.00 669.51 USD | €122.50 141.41 USD | €125.00 144.29 USD | €56.18B 64.85B USD | 30.92 | €4.00 4.62 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$937.92 190.1 USD |
0
|
R$319.35B 64.73B USD | R$0.00 0 USD | R$937.92 190.1 USD | R$937.92 190.1 USD | R$319.35B 64.73B USD | 48.22 | R$19.45 3.94 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.66 44.62 USD |
+2.63
|
€56.02B 64.67B USD | €1.06K 1.22K USD | €38.17 44.06 USD | €38.66 44.62 USD | €56.02B 64.67B USD | 18.31 | €2.11 2.44 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.50 19.05 USD |
-0.6
|
€56.00B 64.64B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €56.00B 64.64B USD | 11.87 | €1.39 1.6 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$0.00 0 USD | MX$1,717.20 101.68 USD | MX$1,717.20 101.68 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.61 44.56 USD |
+2.39
|
€55.95B 64.58B USD | €2.00 2.31 USD | €38.19 44.08 USD | €38.61 44.56 USD | €55.95B 64.58B USD | 18.20 | €2.12 2.45 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
RELX PLC
RDEB.F
DE
|
€32.10 37.05 USD |
+3.08
|
€55.78B 64.39B USD | €21.00 24.24 USD | €32.10 37.05 USD | €32.10 37.05 USD | €55.78B 64.39B USD | 21.98 | €1.46 1.69 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€259.90 300.01 USD |
+1.72
|
€55.73B 64.33B USD | €50.00 57.72 USD | €252.70 291.7 USD | €259.90 300.01 USD | €55.73B 64.33B USD | 28.75 | €9.04 10.44 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€122.60 141.52 USD |
-0.85
|
€55.68B 64.27B USD | €243.00 280.5 USD | €122.60 141.52 USD | €123.45 142.5 USD | €55.68B 64.27B USD | 31.03 | €3.95 4.56 USD | ||
TC Energy Corporation
TRS.F
DE
|
€53.34 61.57 USD |
+0.4
|
€55.61B 64.19B USD | €1.00K 1.15K USD | €53.34 61.57 USD | €53.34 61.57 USD | €55.61B 64.19B USD | 24.58 | €2.17 2.5 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 318.90 31.13 USD |
+0.63
|
SEK 656.88B 64.12B USD | SEK 32.33K 3.16K USD | SEK 316.40 30.88 USD | SEK 318.40 31.08 USD | SEK 656.88B 64.12B USD | 15.20 | SEK 20.97 2.05 USD | ||
AB Volvo
VOLVF
US
|
$31.50 — |
+1.35
|
$64.05B — | $33.00 — | $31.50 — | $31.50 — | $64.05B — | 16.75 | $1.88 — | ||
|
Cencora, Inc.
ABG.SG
DE
|
€290.70 335.57 USD |
+0.76
|
€55.47B 64.03B USD | €0.00 0 USD | €288.40 332.91 USD | €291.80 336.83 USD | €55.47B 64.03B USD | 24.67 | €11.78 13.6 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,765.00 104.51 USD |
+0.44
|
MX$1.08T 64.01B USD | MX$499.00 29.55 USD | MX$1,740.02 103.03 USD | MX$1,765.00 104.51 USD | MX$1.08T 64.01B USD | 37.86 | MX$46.61 2.76 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€87.12 100.57 USD |
-0.09
|
€55.36B 63.91B USD | €30.00 34.63 USD | €87.12 100.57 USD | €87.12 100.57 USD | €55.36B 63.91B USD | 19.14 | €4.55 5.25 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.79 34.01 USD |
-1.4
|
R$315.28B 63.9B USD | R$112.00 22.7 USD | R$166.94 33.84 USD | R$171.88 34.84 USD | R$315.28B 63.9B USD | 8.26 | R$20.31 4.12 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€33.63 38.82 USD |
+0.12
|
€55.35B 63.89B USD | €30.00 34.63 USD | €33.63 38.82 USD | €33.84 39.06 USD | €55.35B 63.89B USD | 21.15 | €1.59 1.84 USD | ||
CSL Limited
CSJ.F
DE
|
€115.30 133.09 USD |
+2.2
|
€55.33B 63.87B USD | €210.00 242.41 USD | €113.38 130.88 USD | €115.30 133.09 USD | €55.33B 63.87B USD | 0 | -€4.64 -5.3 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€248.40 286.74 USD |
+0.73
|
€55.32B 63.85B USD | €7.00 8.08 USD | €248.40 286.74 USD | €249.50 288.01 USD | €55.32B 63.85B USD | 0 | -€0.18 -0.2 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€984.00 1135.87 USD |
+2.02
|
€55.04B 63.53B USD | €4.00 4.62 USD | €984.00 1135.87 USD | €984.00 1135.87 USD | €55.04B 63.53B USD | 35.23 | €27.93 32.24 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€55.00 63.49 USD |
+2.25
|
€54.98B 63.47B USD | €330.00 380.93 USD | €53.83 62.14 USD | €55.00 63.49 USD | €54.98B 63.47B USD | 17.62 | €3.12 3.6 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$191.00 11.31 USD |
0
|
MX$1.07T 63.32B USD | MX$11.00 0.65 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$1.07T 63.32B USD | 75.79 | MX$2.52 0.15 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.82 63.28 USD |
+0.99
|
€54.80B 63.26B USD | €3.47K 4K USD | €53.30 61.53 USD | €55.00 63.49 USD | €54.80B 63.26B USD | 17.34 | €3.16 3.65 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩320,000 241.55 USD |
-1.39
|
₩84T 63.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84T 63.25B USD | 0 | ₩0 0 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.18 29.07 USD |
+0.4
|
€54.70B 63.14B USD | €800.00 923.47 USD | €25.18 29.07 USD | €25.18 29.07 USD | €54.70B 63.14B USD | 14.72 | €1.71 1.97 USD | ||
Cencora, Inc.
ABG.F
DE
|
€286.30 330.49 USD |
+1.06
|
€54.63B 63.07B USD | €50.00 57.72 USD | €286.30 330.49 USD | €286.30 330.49 USD | €54.63B 63.07B USD | 24.40 | €11.73 13.54 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$110.98 22.49 USD |
+0.6
|
R$310.38B 62.91B USD | R$12.00 2.43 USD | R$110.98 22.49 USD | R$111.09 22.52 USD | R$310.38B 62.91B USD | 31.79 | R$3.49 0.71 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$58.02 11.76 USD | R$58.02 11.76 USD | R$310.09B 62.85B USD | 0 | -R$0.05 -0.01 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,600.00 70.45 USD |
+3.2
|
ARS 53.10T 62.76B USD | ARS 522.00 0.62 USD | ARS 59,125.00 69.89 USD | ARS 60,425.00 71.42 USD | ARS 53.10T 62.76B USD | 8.73 | ARS 6.82K 8.07 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$487.20 98.75 USD |
0
|
R$309.60B 62.75B USD | R$0.00 0 USD | R$487.20 98.75 USD | R$487.20 98.75 USD | R$309.60B 62.75B USD | 17.62 | R$27.65 5.6 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$53.34 10.81 USD |
+1.18
|
R$309.21B 62.67B USD | R$67.00 13.58 USD | R$52.50 10.64 USD | R$53.34 10.81 USD | R$309.21B 62.67B USD | 16.31 | R$3.27 0.66 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€300.50 346.88 USD |
+1.83
|
€54.18B 62.54B USD | €7.00 8.08 USD | €297.10 342.95 USD | €300.50 346.88 USD | €54.18B 62.54B USD | 25.90 | €11.60 13.39 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€47.72 55.08 USD |
-2.21
|
€54.17B 62.53B USD | €34.00 39.25 USD | €47.72 55.08 USD | €48.90 56.45 USD | €54.17B 62.53B USD | 30.98 | €1.54 1.78 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€299.80 346.07 USD |
+1.11
|
€54.05B 62.39B USD | €75.00 86.58 USD | €298.00 343.99 USD | €300.00 346.3 USD | €54.05B 62.39B USD | 25.40 | €11.80 13.62 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,144.00 1320.56 USD |
+1.87
|
€54.01B 62.35B USD | €6.00 6.93 USD | €1,144.00 1320.56 USD | €1,144.00 1320.56 USD | €54.01B 62.35B USD | 34.22 | €33.43 38.59 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€345.10 398.36 USD |
-3.74
|
€53.95B 62.28B USD | €55.00 63.49 USD | €345.10 398.36 USD | €360.95 416.66 USD | €53.95B 62.28B USD | 59.29 | €5.82 6.72 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.62 49.19 USD |
-0.46
|
€53.87B 62.18B USD | €150.00 173.15 USD | €42.62 49.19 USD | €42.62 49.19 USD | €53.87B 62.18B USD | 24.77 | €1.72 1.99 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.43 5.36 USD |
+2.05
|
R$306.26B 62.07B USD | R$28.90K 5.86K USD | R$26.01 5.27 USD | R$26.67 5.41 USD | R$306.26B 62.07B USD | 16.72 | R$1.58 0.32 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.97 1.11 USD |
+2.96
|
€53.73B 62.02B USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €53.73B 62.02B USD | 6.43 | €0.15 0.17 USD | ||
CSL
CMXHF
US
|
$128.50 — |
+1.96
|
$61.67B — | $100.00 — | $128.50 — | $128.50 — | $61.67B — | 0 | -$5.35 — | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 42.74 | R$6.20 1.26 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$244.52 14.48 USD |
0
|
MX$1.04T 61.62B USD | MX$0.00 0 USD | MX$244.52 14.48 USD | MX$244.52 14.48 USD | MX$1.04T 61.62B USD | 27.16 | MX$9.00 0.53 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.20 48.71 USD |
-0.47
|
€53.34B 61.57B USD | €10.00 11.54 USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 24.53 | €1.72 1.99 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,511.00 1744.2 USD |
-1.05
|
€53.18B 61.39B USD | €10.00 11.54 USD | €1,511.00 1744.2 USD | €1,542.00 1779.98 USD | €53.18B 61.39B USD | 46.15 | €32.74 37.79 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.48 14.41 USD |
+3.12
|
€53.11B 61.31B USD | €565.00 652.2 USD | €12.16 14.04 USD | €12.48 14.41 USD | €53.11B 61.31B USD | 29.02 | €0.43 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
