Pagina di risultati 279 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€72.00 83.11 USD |
+1.41
|
€66.01B 76.19B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €66.01B 76.19B USD | 27.48 | €2.62 3.02 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€398.60 460.12 USD |
+0.13
|
€65.97B 76.15B USD | €12.00 13.85 USD | €396.90 458.16 USD | €398.60 460.12 USD | €65.97B 76.15B USD | 37.21 | €10.71 12.36 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,829.00 167.51 USD |
0
|
MX$1.29T 76.1B USD | MX$0.00 0 USD | MX$2,829.00 167.51 USD | MX$2,829.00 167.51 USD | MX$1.29T 76.1B USD | 16.41 | MX$172.31 10.2 USD | ||
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.10 10.15 USD |
-0.6
|
R$375.18B 76.04B USD | R$180.00 36.48 USD | R$49.66 10.07 USD | R$50.31 10.2 USD | R$375.18B 76.04B USD | 16.37 | R$3.06 0.62 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€397.50 458.85 USD |
-0.28
|
€65.78B 75.94B USD | €0.00 0 USD | €397.00 458.27 USD | €397.50 458.85 USD | €65.78B 75.94B USD | 36.50 | €10.89 12.57 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$374.04B 75.81B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$374.04B 75.81B USD | 11.04 | R$5.34 1.08 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€18.50 21.36 USD |
+0.08
|
€65.66B 75.8B USD | €0.00 0 USD | €18.43 21.27 USD | €18.50 21.36 USD | €65.66B 75.8B USD | 6.95 | €2.66 3.07 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€395.90 457 USD |
+0.03
|
€65.52B 75.63B USD | €42.00 48.48 USD | €395.30 456.31 USD | €395.90 457 USD | €65.52B 75.63B USD | 36.79 | €10.76 12.42 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.38 25.83 USD |
+2.71
|
€65.49B 75.59B USD | €3.12K 3.6K USD | €21.81 25.18 USD | €22.38 25.83 USD | €65.49B 75.59B USD | 27.62 | €0.81 0.94 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€290.50 335.33 USD |
+1.25
|
€65.38B 75.47B USD | €15.00 17.32 USD | €290.50 335.33 USD | €290.50 335.33 USD | €65.38B 75.47B USD | 49.65 | €5.85 6.75 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€289.70 334.41 USD |
-0.82
|
€65.20B 75.26B USD | €0.00 0 USD | €289.60 334.3 USD | €291.80 336.83 USD | €65.20B 75.26B USD | 49.52 | €5.85 6.75 USD | ||
SLB N.V.
SCL.F
DE
|
€43.90 50.68 USD |
+0.31
|
€65.15B 75.21B USD | €1.73K 1.99K USD | €43.37 50.06 USD | €44.40 51.25 USD | €65.15B 75.21B USD | 24.12 | €1.82 2.1 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$105.38 21.36 USD |
-1.8
|
R$370.55B 75.1B USD | R$102.00 20.67 USD | R$105.38 21.36 USD | R$105.60 21.4 USD | R$370.55B 75.1B USD | 25.57 | R$4.12 0.84 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,356.18 317.15 USD |
+0.89
|
MX$1.27T 75.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.06B USD | 15.92 | MX$336.26 19.91 USD | ||
Cummins Inc.
CUM.F
DE
|
€470.60 543.23 USD |
+1.69
|
€64.94B 74.96B USD | €2.00 2.31 USD | €466.60 538.61 USD | €470.60 543.23 USD | €64.94B 74.96B USD | 28.67 | €16.41 18.94 USD | ||
General Motors Company
8GM.DE
DE
|
€73.89 85.29 USD |
+0.61
|
€64.83B 74.84B USD | €1.00 1.15 USD | €73.44 84.77 USD | €73.89 85.29 USD | €64.83B 74.84B USD | 38.08 | €1.94 2.24 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,194.75 129.96 USD |
+1.54
|
MX$1.26T 74.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.83B USD | 72.60 | MX$30.23 1.79 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.30 11.89 USD |
0
|
€64.79B 74.79B USD | €790.00 911.92 USD | €10.30 11.89 USD | €10.30 11.89 USD | €64.79B 74.79B USD | 9.44 | €1.09 1.26 USD | ||
General Motors Company
GMOT.VI
AT
|
€73.83 85.22 USD |
+0.63
|
€64.78B 74.78B USD | €0.00 0 USD | €73.80 85.19 USD | €73.88 85.28 USD | €64.78B 74.78B USD | 38.65 | €1.91 2.2 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$1.26T 74.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.72B USD | 27.52 | MX$56.68 3.36 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.08 33.57 USD |
+0.1
|
€64.70B 74.68B USD | €0.00 0 USD | €29.07 33.56 USD | €29.08 33.57 USD | €64.70B 74.68B USD | 21.86 | €1.33 1.54 USD | ||
General Motors Company
8GM.F
DE
|
€73.73 85.11 USD |
+1.1
|
€64.69B 74.68B USD | €246.00 283.97 USD | €73.73 85.11 USD | €73.73 85.11 USD | €64.69B 74.68B USD | 38.40 | €1.92 2.22 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.01 33.49 USD |
-0.03
|
€64.54B 74.5B USD | €64.00 73.88 USD | €28.99 33.46 USD | €29.06 33.54 USD | €64.54B 74.5B USD | 21.33 | €1.36 1.57 USD | ||
Cummins Inc.
CMI.VI
AT
|
€467.50 539.65 USD |
+0.04
|
€64.51B 74.47B USD | €0.00 0 USD | €467.50 539.65 USD | €468.20 540.46 USD | €64.51B 74.47B USD | 27.86 | €16.78 19.37 USD | ||
Ferrari N.V.
RACEN.MX
MX
|
MX$7,165.00 424.26 USD |
+1.63
|
MX$1.26T 74.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.41B USD | 36.98 | MX$193.75 11.47 USD | ||
Cummins Inc.
CUM.DE
DE
|
€467.00 539.07 USD |
+0.04
|
€64.44B 74.39B USD | €2.00 2.31 USD | €467.00 539.07 USD | €468.70 541.04 USD | €64.44B 74.39B USD | 27.43 | €17.02 19.65 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.25T 74.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.23B USD | 20.46 | MX$101.42 6.01 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€285.80 329.91 USD |
+0.99
|
€64.19B 74.1B USD | €4.00 4.62 USD | €284.30 328.18 USD | €285.80 329.91 USD | €64.19B 74.1B USD | 28.38 | €10.07 11.62 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
-1.3
|
R$365.41B 74.06B USD | R$1.00 0.2 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.82 33.27 USD |
+1.34
|
€64.12B 74.02B USD | €50.00 57.72 USD | €28.82 33.27 USD | €28.82 33.27 USD | €64.12B 74.02B USD | 21.50 | €1.34 1.55 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$20.58 4.17 USD |
-3.47
|
R$365.15B 74.01B USD | R$9.39K 1.9K USD | R$20.49 4.15 USD | R$21.34 4.33 USD | R$365.15B 74.01B USD | 6.27 | R$3.28 0.66 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,580.00 23.14 USD |
-4.02
|
ARS 62.57T 73.96B USD | ARS 315.00 0.37 USD | ARS 19,490.00 23.04 USD | ARS 19,990.00 23.63 USD | ARS 62.57T 73.96B USD | 36.06 | ARS 542.88 0.64 USD | ||
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 98,950.00 116.96 USD |
-0.43
|
ARS 62.54T 73.93B USD | ARS 25.00 0.03 USD | ARS 98,950.00 116.96 USD | ARS 99,350.00 117.43 USD | ARS 62.54T 73.93B USD | 5.75 | ARS 17.18K 20.31 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
0
|
€64.03B 73.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.03B 73.91B USD | 0 | €0.00 0 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.34 1.54 USD |
+0.3
|
€64.00B 73.88B USD | €50.00 57.72 USD | €1.34 1.54 USD | €1.34 1.54 USD | €64.00B 73.88B USD | 22.30 | €0.06 0.07 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
0
|
€63.98B 73.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.98B 73.86B USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€284.70 328.64 USD |
+0.53
|
€63.95B 73.82B USD | €0.00 0 USD | €284.40 328.29 USD | €284.70 328.64 USD | €63.95B 73.82B USD | 28.32 | €10.05 11.6 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$363.51B 73.68B USD | R$0.00 0 USD | R$71.12 14.41 USD | R$71.12 14.41 USD | R$363.51B 73.68B USD | 26.14 | R$2.72 0.55 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€199.38 230.15 USD |
+0.04
|
€63.69B 73.52B USD | €0.00 0 USD | €198.90 229.6 USD | €199.72 230.54 USD | €63.69B 73.52B USD | 28.08 | €7.10 8.2 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€283.50 327.25 USD |
+0.64
|
€63.68B 73.5B USD | €10.00 11.54 USD | €283.50 327.25 USD | €283.50 327.25 USD | €63.68B 73.5B USD | 28.06 | €10.10 11.66 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.16 24.76 USD |
-0.49
|
R$362.61B 73.49B USD | R$34.00 6.89 USD | R$122.16 24.76 USD | R$122.76 24.88 USD | R$362.61B 73.49B USD | 22.29 | R$5.48 1.11 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 21.20 | $0.97 — | ||
Canadian National Railway Company
CY2.F
DE
|
€105.00 121.21 USD |
+1.4
|
€63.43B 73.22B USD | €376.00 434.03 USD | €105.00 121.21 USD | €105.00 121.21 USD | €63.43B 73.22B USD | 21.96 | €4.78 5.52 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.80 20.55 USD |
-0.56
|
€63.40B 73.19B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €63.40B 73.19B USD | 21.19 | €0.84 0.97 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€198.26 228.86 USD |
+0.01
|
€63.33B 73.11B USD | €48.00 55.41 USD | €198.26 228.86 USD | €198.26 228.86 USD | €63.33B 73.11B USD | 28.16 | €7.04 8.13 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$46.78 9.48 USD |
+0.32
|
R$360.64B 73.1B USD | R$550.00 111.48 USD | R$46.36 9.4 USD | R$47.35 9.6 USD | R$360.64B 73.1B USD | 25.28 | R$1.85 0.37 USD | ||
BAE Systems plc
BSPA.F
DE
|
€86.50 99.85 USD |
+0.58
|
€63.28B 73.04B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €63.28B 73.04B USD | 27.11 | €3.19 3.68 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.06 48.55 USD |
+1.11
|
€63.18B 72.93B USD | €1.09K 1.26K USD | €41.91 48.38 USD | €42.06 48.55 USD | €63.18B 72.93B USD | 14.45 | €2.91 3.36 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$8,670.00 513.37 USD |
0
|
MX$1.23T 72.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.23T 72.93B USD | 15.31 | MX$566.11 33.52 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.05 48.54 USD |
+1.06
|
€63.17B 72.92B USD | €0.00 0 USD | €41.95 48.42 USD | €42.05 48.54 USD | €63.17B 72.92B USD | 14.25 | €2.95 3.41 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$102.40 20.75 USD |
-1.42
|
R$359.40B 72.85B USD | R$135.00 27.36 USD | R$102.20 20.71 USD | R$102.40 20.75 USD | R$359.40B 72.85B USD | 34.71 | R$2.95 0.6 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€79.12 91.33 USD |
+0.66
|
€63.07B 72.81B USD | €403.00 465.2 USD | €78.86 91.03 USD | €79.12 91.33 USD | €63.07B 72.81B USD | 36.29 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€78.94 91.12 USD |
+0.38
|
€62.93B 72.64B USD | €0.00 0 USD | €78.94 91.12 USD | €78.98 91.17 USD | €62.93B 72.64B USD | 36.21 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.80 90.96 USD |
+1.03
|
€62.82B 72.51B USD | €61.00 70.41 USD | €78.54 90.66 USD | €79.22 91.45 USD | €62.82B 72.51B USD | 35.81 | €2.20 2.54 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$24,918.00 1475.45 USD |
0
|
MX$1.22T 72.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.51B USD | 84.23 | MX$295.83 17.52 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,240.00 191.85 USD |
0
|
MX$1.22T 72.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.45B USD | 87.40 | MX$37.07 2.19 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹960.85 11.62 USD |
+0.28
|
₹5.97T 72.26B USD | ₹144.01K 1.74K USD | ₹954.15 11.54 USD | ₹972.60 11.77 USD | ₹5.97T 72.26B USD | 33.13 | ₹29.00 0.35 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.66 48.09 USD |
+0.82
|
€62.58B 72.24B USD | €2.00 2.31 USD | €41.66 48.09 USD | €41.66 48.09 USD | €62.58B 72.24B USD | 14.51 | €2.87 3.31 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.90 122.24 USD |
+2.77
|
€62.54B 72.19B USD | €0.00 0 USD | €105.90 122.24 USD | €105.90 122.24 USD | €62.54B 72.19B USD | 44.30 | €2.39 2.76 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.28 89.21 USD |
+0.45
|
€62.52B 72.16B USD | €0.00 0 USD | €77.21 89.13 USD | €77.32 89.25 USD | €62.52B 72.16B USD | 28.62 | €2.70 3.12 USD | ||
Target Corporation
TGTC.VI
AT
|
€137.60 158.84 USD |
-0.29
|
€62.51B 72.16B USD | €0.00 0 USD | €137.20 158.37 USD | €137.60 158.84 USD | €62.51B 72.16B USD | 16.63 | €8.27 9.55 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€105.85 122.19 USD |
+0.05
|
€62.51B 72.16B USD | €48.00 55.41 USD | €105.85 122.19 USD | €105.85 122.19 USD | €62.51B 72.16B USD | 43.02 | €2.46 2.84 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€37.78 43.61 USD |
+0.94
|
€62.50B 72.15B USD | €200.00 230.87 USD | €37.77 43.6 USD | €37.78 43.61 USD | €62.50B 72.15B USD | 16.71 | €2.26 2.61 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,093.55 4108.3 USD |
0
|
£54.31B 72.12B USD | £35.00 46.48 USD | £3,093.55 4108.3 USD | £3,093.55 4108.3 USD | £54.31B 72.12B USD | 0 | -£0.03 -0.03 USD | ||
DHL AG
DPWA.F
DE
|
€27.90 32.21 USD |
+1.09
|
€62.45B 72.09B USD | €25.00 28.86 USD | €27.90 32.21 USD | €27.90 32.21 USD | €62.45B 72.09B USD | 17.22 | €1.62 1.87 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.50 20.2 USD |
+1.16
|
€62.33B 71.96B USD | €4.00 4.62 USD | €17.50 20.2 USD | €17.50 20.2 USD | €62.33B 71.96B USD | 22.15 | €0.79 0.91 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$24.46 4.96 USD |
+0.58
|
R$354.63B 71.88B USD | R$502.00 101.75 USD | R$24.42 4.95 USD | R$24.49 4.96 USD | R$354.63B 71.88B USD | 19.72 | R$1.24 0.25 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Carvana Co.
CV0.F
DE
|
€56.06 64.71 USD |
+0.99
|
€62.14B 71.73B USD | €10.00 11.54 USD | €56.06 64.71 USD | €56.06 64.71 USD | €62.14B 71.73B USD | 34.39 | €1.63 1.88 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.76 88.61 USD |
-0.39
|
€62.10B 71.68B USD | €255.00 294.36 USD | €76.76 88.61 USD | €76.76 88.61 USD | €62.10B 71.68B USD | 28.01 | €2.74 3.16 USD | ||
Target Corporation
DYH.F
DE
|
€136.60 157.68 USD |
-0.29
|
€62.06B 71.63B USD | €25.00 28.86 USD | €135.60 156.53 USD | €136.60 157.68 USD | €62.06B 71.63B USD | 16.45 | €8.30 9.58 USD | ||
Münchener
MURGF
US
|
$569.00 — |
-3.45
|
$71.59B — | $1.00 — | $569.00 — | $569.00 — | $71.59B — | 9.15 | $62.16 — | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$63.18 12.81 USD |
-0.6
|
R$352.56B 71.46B USD | R$42.00 8.51 USD | R$62.58 12.68 USD | R$63.18 12.81 USD | R$352.56B 71.46B USD | 32.90 | R$1.92 0.39 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.60 23.78 USD |
+1.98
|
€61.89B 71.44B USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €61.89B 71.44B USD | 14.10 | €1.46 1.69 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
FedEx Corporation
FDX.VI
AT
|
€261.10 301.4 USD |
+0.54
|
€61.79B 71.33B USD | €0.00 0 USD | €260.70 300.94 USD | €261.10 301.4 USD | €61.79B 71.33B USD | 16.42 | €15.90 18.35 USD | ||
FedEx Corporation
FDX.DE
DE
|
€260.90 301.17 USD |
+0.42
|
€61.75B 71.28B USD | €54.00 62.33 USD | €260.10 300.24 USD | €261.80 302.2 USD | €61.75B 71.28B USD | 16.26 | €16.04 18.52 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$3,797.49 224.86 USD |
0
|
MX$1.20T 71.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.27B USD | 7.79 | MX$487.47 28.86 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.40 0.28 USD |
-1.41
|
R$351.09B 71.16B USD | R$2.51K 508.13 USD | R$1.36 0.28 USD | R$1.41 0.29 USD | R$351.09B 71.16B USD | 28.00 | R$0.05 0.01 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.09B USD | 43.46 | MX$122.72 7.27 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
FedEx Corporation
FDX.F
DE
|
€260.00 300.13 USD |
+0.27
|
€61.53B 71.03B USD | €40.00 46.17 USD | €260.00 300.13 USD | €260.00 300.13 USD | €61.53B 71.03B USD | 16.17 | €16.07 18.55 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.82 39.03 USD |
-3
|
€61.40B 70.87B USD | €71.00 81.96 USD | €33.80 39.02 USD | €34.20 39.48 USD | €61.40B 70.87B USD | 23.48 | €1.44 1.66 USD | ||
Vinci
VCISF
US
|
$128.40 — |
+7.93
|
$70.82B — | $200.00 — | $128.40 — | $128.60 — | $70.82B — | 12.21 | $10.51 — | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€431.80 498.44 USD |
-0.05
|
€61.34B 70.81B USD | €0.00 0 USD | €430.10 496.48 USD | €431.80 498.44 USD | €61.34B 70.81B USD | 16.01 | €26.97 31.13 USD | ||
DHL
DPSTF
US
|
$63.15 — |
+2.18
|
$70.68B — | $107.00 — | $64.50 — | $64.50 — | $70.68B — | 16.61 | $3.80 — | ||
Ferrari N.V.
RACE.VI
AT
|
€348.95 402.81 USD |
+0.66
|
€61.21B 70.65B USD | €156.00 180.08 USD | €341.80 394.55 USD | €351.50 405.75 USD | €61.21B 70.65B USD | 37.80 | €9.23 10.65 USD | ||
Ferrari N.V.
2FE.F
DE
|
€348.85 402.69 USD |
+0.23
|
€61.19B 70.63B USD | €18.00 20.78 USD | €348.85 402.69 USD | €351.10 405.29 USD | €61.19B 70.63B USD | 37.27 | €9.36 10.8 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€347.90 401.59 USD |
+0.13
|
€61.02B 70.44B USD | €274.00 316.29 USD | €347.90 401.59 USD | €352.05 406.38 USD | €61.02B 70.44B USD | 37.44 | €9.29 10.72 USD | ||
Wesfarmers
WFAFF
US
|
$62.00 — |
+22.05
|
$70.39B — | $100.00 — | $62.00 — | $62.00 — | $70.39B — | 36.04 | $1.72 — | ||
|
Target Corporation
TGTB34.SA
BR
|
R$763.04 154.66 USD |
0
|
R$346.65B 70.26B USD | R$0.00 0 USD | R$763.04 154.66 USD | R$763.04 154.66 USD | R$346.65B 70.26B USD | 15.05 | R$50.68 10.27 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$332.00 42.45 USD |
+0.73
|
HK$549.23B 70.23B USD | HK$5.56K 710.4 USD | HK$330.80 42.3 USD | HK$333.40 42.63 USD | HK$549.23B 70.23B USD | 15.91 | HK$20.86 2.67 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€428.20 494.29 USD |
-0.44
|
€60.83B 70.22B USD | €16.00 18.47 USD | €428.10 494.17 USD | €428.20 494.29 USD | €60.83B 70.22B USD | 15.86 | €26.99 31.16 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,233.00 1423.29 USD |
-2.22
|
€60.59B 69.94B USD | €1.00 1.15 USD | €1,233.00 1423.29 USD | €1,233.50 1423.87 USD | €60.59B 69.94B USD | 89.21 | €13.82 15.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
