Pagina di risultati 279 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc 2KQ.SG | €3.89 4.25 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$35.08 1.11 USD |
-0.06
|
NT$0.00 0 USD | NT$75.07K 2.39K USD | NT$35.08 1.11 USD | NT$35.08 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.41 0.2 USD |
-0.49
|
CN¥0.00 0 USD | CN¥57.63M 8.01M USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$6.93K 4.59K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 4.41 | A$0.15 0.1 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.89 10.31 USD |
-0.79
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$13.85 10.28 USD | CA$13.99 10.38 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.64 0.23 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.01M 139.97K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.08 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.04M 143.94K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$6.07 0.78 USD |
-0.33
|
HK$0.00 0 USD | HK$188.80K 24.14K USD | HK$6.02 0.77 USD | HK$6.10 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Gladstone Land LANDO | $18.97 — |
+0.53
|
$0.00 — | $13.36K — | $18.77 — | $18.97 — | $0.00 — | 0 | -$0.29 — | ||
| Li-S Energy Limited LIS.XA | A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$21.09K 13.96K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SPORTTOTAL AG WIG1.BE | €0.00 0.0049 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW1.BE | €0.01 0.01 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.72 0.48 USD |
0
|
A$0.00 0 USD | A$14.53K 9.62K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$214.11K 141.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 6.00 | A$0.01 0.003 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.71 7.33 USD |
+0.76
|
€0.00 0 USD | €20.12K 22K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holista Colltech Limited HCT.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DE | €13.18 14.41 USD |
+0.61
|
€0.00 0 USD | €78.77K 86.11K USD | €13.08 14.3 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.20 0.22 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.59 1.05 USD |
-0.78
|
A$0.00 0 USD | A$1.10M 728.25K USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$0.00 0 USD | 69.02 | A$0.02 0.02 USD | ||
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$6.85 0.88 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$6.85 0.88 USD | HK$6.85 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$87.57 17.75 USD |
+0.14
|
R$0.00 0 USD | R$58.59K 11.88K USD | R$86.76 17.58 USD | R$88.55 17.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.67 0.73 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.73 2.99 USD |
+1.56
|
€0.00 0 USD | €1.01K 1.1K USD | €2.69 2.94 USD | €2.73 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.42K 57.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.97 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥13.50K 1.88K USD | CN¥0.96 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0092 USD |
-29.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.88 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥16.85M 2.34M USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.40 3.32 USD |
-1.62
|
R$0.00 0 USD | R$156.27K 31.67K USD | R$16.40 3.32 USD | R$16.74 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.68 0.09 USD |
-0.44
|
CN¥0.00 0 USD | CN¥795.70K 110.64K USD | CN¥0.68 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.48 1.03 USD |
0
|
NT$0.00 0 USD | NT$288.00K 9.15K USD | NT$32.48 1.03 USD | NT$32.62 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.21 0.17 USD |
+1.01
|
CN¥0.00 0 USD | CN¥391.60K 54.45K USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Limited QAL.XA | A$3.61 2.36 USD |
+3.47
|
A$0.00 0 USD | A$14.76K 9.77K USD | A$3.41 2.26 USD | A$3.61 2.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥3.10 0.43 USD |
-0.39
|
CN¥0.00 0 USD | CN¥39.72M 5.52M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutz AG DEZ.SG | €10.62 9.26 USD |
+1.72
|
€0.00 0 USD | €6.25K 5.28K USD | €8.37 9.15 USD | €8.47 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust ABR-PE | $17.11 — |
-0.75
|
$0.00 — | $10.85K — | $17.02 — | $17.29 — | $0.00 — | 8.10 | $2.11 — | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$1.30M 860.41K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.51 0.56 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCP | $27.88 — |
+0.65
|
$0.00 — | $6.99K — | $27.72 — | $27.93 — | $0.00 — | 0 | $0.00 — | ||
| Ark Mines Limited AHK.XA | A$0.54 0.35 USD |
+4.85
|
A$0.00 0 USD | A$1.96K 1.3K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 4.17 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.47 0.31 USD |
+14.63
|
A$0.00 0 USD | A$9.89K 6.55K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 10.44 | A$0.05 0.03 USD | ||
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.02 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥7.57M 1.05M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$19.44 3.94 USD |
-1.87
|
R$0.00 0 USD | R$500.67K 101.48K USD | R$19.44 3.94 USD | R$19.72 4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$424.20 85.98 USD |
-2.05
|
R$0.00 0 USD | R$220.02K 44.59K USD | R$424.20 85.98 USD | R$430.73 87.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.65 0.23 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.95M 271.64K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.79 30.38 USD |
+0.18
|
€0.00 0 USD | €24.03K 26.27K USD | €27.64 30.21 USD | €27.81 30.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.71 0.77 USD |
-1.05
|
€0.00 0 USD | €5.00K 5.47K USD | €0.70 0.76 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Limited PRN.XA | A$2.82 1.87 USD |
0
|
A$0.00 0 USD | A$95.56K 63.24K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 57.55 | A$0.05 0.03 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥1.74 0.24 USD |
+0.46
|
CN¥0.00 0 USD | CN¥550.90K 76.6K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.68K 68.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SunHydrogen Inc 1H3.BE | €0.02 0.02 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.35 0.19 USD |
+0.97
|
CN¥0.00 0 USD | CN¥70.20M 9.76M USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$2.01 1.24 USD |
+0.35
|
NZ$0.00 0 USD | NZ$746.00 460.35 USD | NZ$1.99 1.23 USD | NZ$2.01 1.24 USD | NZ$0.00 0 USD | 33.15 | NZ$0.06 0.04 USD | ||
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.44 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥93.00K 12.93K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$6.94K 4.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 9.77 | A$0.01 0.005 USD | ||
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.83 0.26 USD |
-0.05
|
CN¥0.00 0 USD | CN¥13.50K 1.88K USD | CN¥1.83 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ampol Limited ALD.XA | A$31.73 21 USD |
-0.67
|
A$0.00 0 USD | A$7.46K 4.94K USD | A$31.69 20.97 USD | A$31.93 21.13 USD | A$0.00 0 USD | 13.58 | A$2.34 1.55 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.19 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥11.34M 1.58M USD | CN¥1.19 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurum Resources Limited AUE.XA | A$0.71 0.47 USD |
-4.05
|
A$0.00 0 USD | A$101.67K 67.29K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$564.62K 373.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$7.05 0.9 USD |
-0.35
|
HK$0.00 0 USD | HK$3.80K 485.88 USD | HK$7.05 0.9 USD | HK$7.08 0.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.63 0.23 USD |
+0.25
|
CN¥0.00 0 USD | CN¥4.65M 646.5K USD | CN¥1.63 0.23 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Triton TRTN-PE | $19.71 — |
-0.32
|
$0.00 — | $5.27K — | $19.62 — | $19.77 — | $0.00 — | 2.44 | $8.06 — | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥1.51M 210.11K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.43 0.47 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.97 1.97 USD |
+0.51
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$0.00 0 USD | 23.57 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$596.06K 589.36K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.44 14.85 USD |
+0.63
|
A$0.00 0 USD | A$26.78K 17.72K USD | A$22.27 14.74 USD | A$22.47 14.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.18 — |
+1.87
|
$0.00 — | $4.02K — | $0.00 — | $0.00 — | $0.00 — | 10.38 | $0.21 — | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.46 5.54 USD |
-0.13
|
CA$0.00 0 USD | CA$14.00K 10.39K USD | CA$7.45 5.53 USD | CA$7.49 5.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.02 0.02 USD |
-2
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.76 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥329.70K 45.84K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$26.56 3.4 USD |
+0.15
|
HK$0.00 0 USD | HK$294.20K 37.62K USD | HK$26.52 3.39 USD | HK$26.58 3.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.39 1.31 USD |
+0.14
|
CN¥0.00 0 USD | CN¥239.80K 33.34K USD | CN¥9.37 1.3 USD | CN¥9.40 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.21 USD |
-0.4
|
CN¥0.00 0 USD | CN¥211.30K 29.38K USD | CN¥1.50 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.34 9.66 USD |
+0.43
|
€0.00 0 USD | €4.70K 5.14K USD | €8.66 9.47 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA | $24.99 — |
+0.03
|
$0.00 — | $2.91K — | $24.98 — | $24.99 — | $0.00 — | 0 | $0.00 — | ||
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$4.14 2.74 USD |
0
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$4.14 2.74 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.30 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥431.40K 59.98K USD | CN¥1.29 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$83.80K 55.46K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $75.82 — |
-1.17
|
$0.00 — | $3.82K — | $75.82 — | $76.58 — | $0.00 — | 0 | $0.00 — | ||
| Ebiquity PLC YO4.F | €0.11 0.12 USD |
0
|
€0.00 0 USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL | €239.68 262 USD |
+0.06
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.90 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥32.20K 4.48K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.82 1.2 USD |
-0.41
|
A$0.00 0 USD | A$270.47K 179.01K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.58 8.32 USD |
-0.2
|
A$0.00 0 USD | A$194.22K 128.54K USD | A$12.54 8.3 USD | A$12.61 8.35 USD | A$0.00 0 USD | 14.11 | A$0.89 0.59 USD | ||
| Argosy Minerals Ltd AM1.MU | €0.06 0.07 USD |
-11.69
|
€0.00 0 USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.23 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥349.50K 48.6K USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.17 0.16 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.57 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.69M 235.22K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.75 0.1 USD |
-0.4
|
CN¥0.00 0 USD | CN¥371.60K 51.67K USD | CN¥0.75 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Meeka Metals Limited MEK.XA | A$0.27 0.18 USD |
+1.9
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.48 0.32 USD |
+0.52
|
A$0.00 0 USD | A$28.72K 19.01K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 15.56 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$551.61K 365.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||