Pagina di risultati 279 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Engie SA
GZF.F
DE
|
€23.19 26.77 USD |
+1.93
|
€58.92B 68.01B USD | €3.62K 4.18K USD | €22.96 26.5 USD | €23.19 26.77 USD | €58.92B 68.01B USD | 14.14 | €1.64 1.89 USD | ||
Vinci SA
SQU.F
DE
|
€106.75 123.23 USD |
-0.56
|
€58.88B 67.96B USD | €958.00 1.11K USD | €106.50 122.94 USD | €107.50 124.09 USD | €58.88B 67.96B USD | 11.84 | €9.01 10.4 USD | ||
Engie SA
ENGI.VI
AT
|
€23.17 26.75 USD |
+1.76
|
€58.87B 67.95B USD | €0.00 0 USD | €23.03 26.58 USD | €23.17 26.75 USD | €58.87B 67.95B USD | 14.12 | €1.64 1.89 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€944.20 1089.92 USD |
-1.79
|
€58.77B 67.84B USD | €5.00 5.77 USD | €944.20 1089.92 USD | €949.00 1095.46 USD | €58.77B 67.84B USD | 26.12 | €36.14 41.72 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.90 18.35 USD |
-0.63
|
€58.75B 67.82B USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.00 18.47 USD | €58.75B 67.82B USD | 15.14 | €1.05 1.21 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€938.60 1083.46 USD |
-0.28
|
€58.42B 67.44B USD | €20.00 23.09 USD | €938.60 1083.46 USD | €938.60 1083.46 USD | €58.42B 67.44B USD | 26.32 | €35.65 41.15 USD | ||
Honeywell International Inc.
HONB34.SA
BR
|
R$1,045.34 211.87 USD |
-0.92
|
R$331.31B 67.15B USD | R$60.00 12.16 USD | R$1,045.34 211.87 USD | R$1,059.41 214.72 USD | R$331.31B 67.15B USD | 7.28 | R$143.48 29.08 USD | ||
Carvana Co.
CV0.F
DE
|
€52.48 60.58 USD |
-0.98
|
€58.17B 67.15B USD | €10.00 11.54 USD | €52.48 60.58 USD | €52.48 60.58 USD | €58.17B 67.15B USD | 32.59 | €1.61 1.86 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.68 11.29 USD |
-0.11
|
R$330.89B 67.07B USD | R$4.00 0.81 USD | R$55.68 11.29 USD | R$55.68 11.29 USD | R$330.89B 67.07B USD | 81.88 | R$0.68 0.14 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$67.48 13.68 USD |
0
|
R$330.61B 67.01B USD | R$0.00 0 USD | R$67.48 13.68 USD | R$67.48 13.68 USD | R$330.61B 67.01B USD | 28.96 | R$2.33 0.47 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$189.62 38.43 USD |
+0.43
|
R$330.47B 66.98B USD | R$7.00 1.42 USD | R$189.62 38.43 USD | R$191.41 38.8 USD | R$330.47B 66.98B USD | 24.09 | R$7.87 1.6 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$779.53 46.16 USD |
-0.91
|
MX$1.13T 66.89B USD | MX$40.00 2.37 USD | MX$779.53 46.16 USD | MX$785.90 46.53 USD | MX$1.13T 66.89B USD | 17.68 | MX$44.07 2.61 USD | ||
Engie SA
GZFB.F
DE
|
€22.80 26.32 USD |
0
|
€57.93B 66.87B USD | €18.00 20.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €57.93B 66.87B USD | 14.52 | €1.57 1.81 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€110.65 127.73 USD |
+1.19
|
€57.84B 66.77B USD | €15.00 17.32 USD | €110.65 127.73 USD | €110.65 127.73 USD | €57.84B 66.77B USD | 20.79 | €5.32 6.14 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$28.41 5.76 USD |
+1.65
|
R$329.21B 66.72B USD | R$27.70K 5.61K USD | R$27.01 5.47 USD | R$29.30 5.94 USD | R$329.21B 66.72B USD | 17.98 | R$1.58 0.32 USD | ||
Vinci SA
SQUA.F
DE
|
€26.20 30.24 USD |
-1.5
|
€57.80B 66.72B USD | €250.00 288.58 USD | €26.20 30.24 USD | €26.20 30.24 USD | €57.80B 66.72B USD | 11.69 | €2.24 2.59 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
0
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$18,100.18 1071.75 USD | MX$18,100.18 1071.75 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Vinci
VCISF
US
|
$120.79 — |
+1.53
|
$66.62B — | $200.00 — | $128.40 — | $128.60 — | $66.62B — | 11.49 | $10.51 — | ||
AB Volvo
VOLVF
US
|
$32.75 — |
+5.37
|
$66.60B — | $33.00 — | $31.50 — | $31.50 — | $66.60B — | 17.42 | $1.88 — | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€35.00 40.4 USD |
+4.07
|
€57.60B 66.49B USD | €30.00 34.63 USD | €34.40 39.71 USD | €35.00 40.4 USD | €57.60B 66.49B USD | 22.29 | €1.57 1.81 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.32 32.69 USD |
+0.28
|
€57.59B 66.48B USD | €5.00 5.77 USD | €28.32 32.69 USD | €28.32 32.69 USD | €57.59B 66.48B USD | 17.59 | €1.61 1.86 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$62.67 12.7 USD |
+0.53
|
R$327.95B 66.47B USD | R$26.00 5.27 USD | R$62.67 12.7 USD | R$63.39 12.85 USD | R$327.95B 66.47B USD | 13.36 | R$4.69 0.95 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,808.00 166.27 USD |
+1.27
|
MX$1.12T 66.3B USD | MX$1.12K 66.44 USD | MX$2,800.00 165.79 USD | MX$2,847.11 168.58 USD | MX$1.12T 66.3B USD | 0 | -MX$1,830.00 -108.3 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 23,790.00 3488.12 USD |
-0.88
|
DKK 451.95B 66.26B USD | DKK 16.00 2.35 USD | DKK 23,660.00 3469.06 USD | DKK 23,660.00 3469.06 USD | DKK 451.95B 66.26B USD | 3.42 | DKK 6.94K 1017.23 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,119.35 66.28 USD |
+0.84
|
MX$1.12T 66.26B USD | MX$128.00 7.58 USD | MX$1,119.35 66.28 USD | MX$1,124.99 66.61 USD | MX$1.12T 66.26B USD | 17.51 | MX$63.91 3.78 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.22 32.58 USD |
+0.07
|
€57.38B 66.24B USD | €19.00 21.93 USD | €28.22 32.58 USD | €28.22 32.58 USD | €57.38B 66.24B USD | 17.52 | €1.61 1.86 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.56 28.34 USD |
-2.44
|
€57.33B 66.18B USD | €0.00 0 USD | €24.45 28.22 USD | €24.71 28.52 USD | €57.33B 66.18B USD | 40.92 | €0.60 0.69 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,166.50 1346.53 USD |
-1.56
|
€57.33B 66.17B USD | €3.00 3.46 USD | €1,166.50 1346.53 USD | €1,166.50 1346.53 USD | €57.33B 66.17B USD | 84.40 | €13.82 15.95 USD | ||
RELX PLC
RDEB.DE
DE
|
€32.92 38 USD |
+0.61
|
€57.18B 66B USD | €1.86K 2.15K USD | €32.46 37.47 USD | €33.02 38.12 USD | €57.18B 66B USD | 21.80 | €1.51 1.74 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.90 103.77 USD |
+0.6
|
€57.13B 65.95B USD | €0.00 0 USD | €89.60 103.43 USD | €90.02 103.91 USD | €57.13B 65.95B USD | 20.11 | €4.47 5.16 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.88 103.75 USD |
+0.67
|
€57.12B 65.93B USD | €3.00 3.46 USD | €89.86 103.73 USD | €89.92 103.8 USD | €57.12B 65.93B USD | 19.75 | €4.55 5.25 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€256.40 295.97 USD |
+0.71
|
€57.10B 65.91B USD | €29.00 33.48 USD | €254.50 293.78 USD | €256.40 295.97 USD | €57.10B 65.91B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€256.10 295.63 USD |
+0.47
|
€57.03B 65.83B USD | €0.00 0 USD | €254.40 293.66 USD | €256.10 295.63 USD | €57.03B 65.83B USD | 0 | -€0.18 -0.2 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
0
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 17.39 | €1.61 1.86 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.36 28.12 USD |
-3.7
|
€56.88B 65.66B USD | €840.00 969.64 USD | €24.36 28.12 USD | €24.99 28.84 USD | €56.88B 65.66B USD | 54.13 | €0.45 0.52 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.70 19.28 USD |
+1.21
|
€56.68B 65.42B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.70 19.28 USD | €56.68B 65.42B USD | 12.01 | €1.39 1.6 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€54.30 62.68 USD |
+0.3
|
€56.57B 65.3B USD | €0.00 0 USD | €53.60 61.87 USD | €54.30 62.68 USD | €56.57B 65.3B USD | 24.57 | €2.21 2.55 USD | ||
Standard Chartered PLC
STD.F
DE
|
€26.06 30.08 USD |
+3.49
|
€56.56B 65.29B USD | €3.20K 3.69K USD | €25.59 29.54 USD | €26.06 30.08 USD | €56.56B 65.29B USD | 15.23 | €1.71 1.97 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€332.20 383.47 USD |
-3.85
|
€56.56B 65.28B USD | €50.00 57.72 USD | €332.20 383.47 USD | €332.20 383.47 USD | €56.56B 65.28B USD | 53.32 | €6.23 7.19 USD | ||
RELX PLC
RDEB.F
DE
|
€32.44 37.45 USD |
-0.49
|
€56.35B 65.04B USD | €21.00 24.24 USD | €32.44 37.45 USD | €32.44 37.45 USD | €56.35B 65.04B USD | 22.21 | €1.46 1.69 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€88.66 102.34 USD |
-0.92
|
€56.34B 65.04B USD | €30.00 34.63 USD | €88.66 102.34 USD | €88.66 102.34 USD | €56.34B 65.04B USD | 19.48 | €4.55 5.25 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€252.60 291.58 USD |
+1.69
|
€56.25B 64.93B USD | €7.00 8.08 USD | €252.60 291.58 USD | €252.60 291.58 USD | €56.25B 64.93B USD | 0 | -€0.18 -0.2 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 57,800.00 68.32 USD |
-0.22
|
ARS 54.93T 64.93B USD | ARS 21.00 0.02 USD | ARS 57,675.00 68.17 USD | ARS 58,075.00 68.65 USD | ARS 54.93T 64.93B USD | 3.12 | ARS 18.51K 21.88 USD | ||
TC Energy Corporation
TRS.F
DE
|
€53.90 62.22 USD |
+1.05
|
€56.20B 64.87B USD | €1.00K 1.15K USD | €53.90 62.22 USD | €53.90 62.22 USD | €56.20B 64.87B USD | 24.83 | €2.17 2.5 USD | ||
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€294.40 339.84 USD |
+0.96
|
€56.18B 64.85B USD | €0.00 0 USD | €289.50 334.18 USD | €294.80 340.3 USD | €56.18B 64.85B USD | 24.99 | €11.78 13.6 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.72 44.69 USD |
-0.42
|
€56.11B 64.77B USD | €70.00 80.8 USD | €38.72 44.69 USD | €39.90 46.06 USD | €56.11B 64.77B USD | 18.26 | €2.12 2.45 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$937.92 190.1 USD |
0
|
R$319.35B 64.73B USD | R$0.00 0 USD | R$937.92 190.1 USD | R$937.92 190.1 USD | R$319.35B 64.73B USD | 48.22 | R$19.45 3.94 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.63 44.59 USD |
-0.08
|
€55.98B 64.62B USD | €1.07K 1.23K USD | €38.37 44.29 USD | €39.84 45.99 USD | €55.98B 64.62B USD | 18.30 | €2.11 2.44 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$0.00 0 USD | MX$1,717.20 101.68 USD | MX$1,717.20 101.68 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.60 44.56 USD |
-0.01
|
€55.94B 64.57B USD | €1.00 1.15 USD | €38.60 44.56 USD | €39.80 45.94 USD | €55.94B 64.57B USD | 18.64 | €2.07 2.39 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
Targa Resources Corp.
TAR.F
DE
|
€260.70 300.94 USD |
+0.31
|
€55.90B 64.53B USD | €50.00 57.72 USD | €257.00 296.66 USD | €261.10 301.4 USD | €55.90B 64.53B USD | 28.83 | €9.04 10.44 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€995.50 1149.14 USD |
+1.17
|
€55.68B 64.28B USD | €4.00 4.62 USD | €995.50 1149.14 USD | €995.50 1149.14 USD | €55.68B 64.28B USD | 35.64 | €27.93 32.24 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,765.00 104.51 USD |
+0.15
|
MX$1.08T 64.01B USD | MX$106.00 6.28 USD | MX$1,748.60 103.54 USD | MX$1,769.62 104.78 USD | MX$1.08T 64.01B USD | 37.98 | MX$46.47 2.75 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.80 50.56 USD |
+3.79
|
€55.36B 63.91B USD | €50.00 57.72 USD | €42.80 49.41 USD | €43.80 50.56 USD | €55.36B 63.91B USD | 25.46 | €1.72 1.99 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 317.70 31.01 USD |
-0.38
|
SEK 654.41B 63.88B USD | SEK 1.23K 120.06 USD | SEK 314.90 30.74 USD | SEK 318.20 31.06 USD | SEK 654.41B 63.88B USD | 15.15 | SEK 20.97 2.05 USD | ||
Macquarie
MCQEF
US
|
$165.45 — |
0
|
$63.76B — | $497.00 — | $178.00 — | $178.00 — | $63.76B — | 23.94 | $6.91 — | ||
RELX PLC
RDED.F
DE
|
€31.80 36.71 USD |
-2.45
|
€55.23B 63.76B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €55.23B 63.76B USD | 21.48 | €1.48 1.71 USD | ||
Nordea Bank Abp
NBNKF
US
|
$18.78 — |
-3.3
|
$63.73B — | $6.68K — | $19.42 — | $19.42 — | $63.73B — | 11.66 | $1.61 — | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.00 33.85 USD |
-0.47
|
R$313.79B 63.6B USD | R$18.00 3.65 USD | R$167.00 33.85 USD | R$167.77 34 USD | R$313.79B 63.6B USD | 8.22 | R$20.31 4.12 USD | ||
Cencora, Inc.
ABG.F
DE
|
€287.80 332.22 USD |
+0.52
|
€54.92B 63.4B USD | €50.00 57.72 USD | €287.80 332.22 USD | €287.80 332.22 USD | €54.92B 63.4B USD | 24.53 | €11.73 13.54 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.90 63.37 USD |
+0.15
|
€54.88B 63.35B USD | €3.05K 3.52K USD | €54.55 62.97 USD | €55.02 63.51 USD | €54.88B 63.35B USD | 17.37 | €3.16 3.65 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,162.00 1341.34 USD |
+1.57
|
€54.86B 63.33B USD | €6.00 6.93 USD | €1,162.00 1341.34 USD | €1,162.00 1341.34 USD | €54.86B 63.33B USD | 34.75 | €33.43 38.59 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.75 139.39 USD |
-2.38
|
€54.84B 63.3B USD | €589.00 679.9 USD | €120.75 139.39 USD | €126.40 145.91 USD | €54.84B 63.3B USD | 30.18 | €4.00 4.62 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€120.50 139.1 USD |
-2.23
|
€54.73B 63.17B USD | €118.00 136.21 USD | €120.50 139.1 USD | €123.75 142.85 USD | €54.73B 63.17B USD | 30.50 | €3.95 4.56 USD | ||
CSL Limited
CSJ.F
DE
|
€113.98 131.57 USD |
+0.33
|
€54.70B 63.14B USD | €210.00 242.41 USD | €113.98 131.57 USD | €113.98 131.57 USD | €54.70B 63.14B USD | 0 | -€4.64 -5.3 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$58.02 11.76 USD | R$58.02 11.76 USD | R$310.09B 62.85B USD | 0 | -R$0.05 -0.01 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.46 62.87 USD |
-0.98
|
€54.44B 62.84B USD | €4.27K 4.93K USD | €54.15 62.51 USD | €54.54 62.96 USD | €54.44B 62.84B USD | 17.45 | €3.12 3.6 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.05 49.69 USD |
+1.01
|
€54.41B 62.81B USD | €150.00 173.15 USD | €43.05 49.69 USD | €43.05 49.69 USD | €54.41B 62.81B USD | 25.02 | €1.72 1.99 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$487.20 98.75 USD |
0
|
R$309.60B 62.75B USD | R$0.00 0 USD | R$487.20 98.75 USD | R$487.20 98.75 USD | R$309.60B 62.75B USD | 17.62 | R$27.65 5.6 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€47.72 55.08 USD |
+0.01
|
€54.18B 62.54B USD | €34.00 39.25 USD | €47.72 55.08 USD | €47.72 55.08 USD | €54.18B 62.54B USD | 30.98 | €1.54 1.78 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€300.40 346.76 USD |
-0.03
|
€54.16B 62.52B USD | €7.00 8.08 USD | €300.40 346.76 USD | €301.90 348.49 USD | €54.16B 62.52B USD | 26.37 | €11.39 13.15 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$53.20 10.78 USD |
-0.26
|
R$308.40B 62.51B USD | R$1.98K 400.91 USD | R$53.20 10.78 USD | R$56.09 11.37 USD | R$308.40B 62.51B USD | 16.26 | R$3.27 0.66 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.00 34.63 USD |
+2.04
|
€54.09B 62.43B USD | €98.00 113.12 USD | €29.60 34.17 USD | €30.20 34.86 USD | €54.09B 62.43B USD | 25.42 | €1.18 1.36 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$110.00 22.3 USD |
-0.88
|
R$307.63B 62.35B USD | R$1.00 0.2 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$307.63B 62.35B USD | 31.51 | R$3.49 0.71 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩315,000 237.77 USD |
-1.56
|
₩82T 62.26B USD | ₩939K 709.04 USD | ₩299,000 225.7 USD | ₩315,500 238.15 USD | ₩82T 62.26B USD | 0 | ₩0 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€299.00 345.15 USD |
-0.13
|
€53.91B 62.23B USD | €59.00 68.11 USD | €298.50 344.57 USD | €300.60 346.99 USD | €53.91B 62.23B USD | 25.33 | €11.80 13.62 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
+5.32
|
MX$1.05T 62.18B USD | MX$2.76K 163.25 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.10 10.36 USD |
+2.51
|
R$306.49B 62.12B USD | R$124.00 25.13 USD | R$50.81 10.3 USD | R$51.72 10.48 USD | R$306.49B 62.12B USD | 16.43 | R$3.11 0.63 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.40 5.35 USD |
-0.11
|
R$305.91B 62B USD | R$5.10K 1.03K USD | R$25.11 5.09 USD | R$26.50 5.37 USD | R$305.91B 62B USD | 16.70 | R$1.58 0.32 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$245.50 14.54 USD |
+0.4
|
MX$1.04T 61.86B USD | MX$250.00 14.8 USD | MX$245.50 14.54 USD | MX$245.50 14.54 USD | MX$1.04T 61.86B USD | 27.27 | MX$9.00 0.53 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.96 1.11 USD |
-0.39
|
€53.52B 61.78B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €53.52B 61.78B USD | 6.41 | €0.15 0.17 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€33.49 38.66 USD |
+1.06
|
€53.49B 61.75B USD | €0.00 0 USD | €33.49 38.66 USD | €33.68 38.88 USD | €53.49B 61.75B USD | 0 | -€0.58 -0.6 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€33.46 38.62 USD |
+1.39
|
€53.45B 61.69B USD | €455.00 525.22 USD | €33.46 38.62 USD | €33.46 38.62 USD | €53.45B 61.69B USD | 0 | -€0.58 -0.6 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€49.20 56.79 USD |
+1.65
|
€53.39B 61.63B USD | €354.00 408.63 USD | €49.20 56.79 USD | €49.60 57.25 USD | €53.39B 61.63B USD | 13.74 | €3.58 4.13 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 42.74 | R$6.20 1.26 USD | ||
CSL Limited
CSJA.F
DE
|
€27.80 32.09 USD |
+0.72
|
€53.36B 61.6B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.80 32.09 USD | €53.36B 61.6B USD | 0 | -€1.13 -1.3 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.28 53.42 USD |
+0.6
|
€53.35B 61.58B USD | €26.00 30.01 USD | €46.27 53.41 USD | €46.28 53.42 USD | €53.35B 61.58B USD | 21.03 | €2.20 2.54 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,450.00 69.09 USD |
-1.93
|
ARS 52.07T 61.55B USD | ARS 39.00 0.05 USD | ARS 58,450.00 69.09 USD | ARS 60,150.00 71.1 USD | ARS 52.07T 61.55B USD | 8.56 | ARS 6.82K 8.07 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€210.80 243.33 USD |
+1.1
|
€53.30B 61.53B USD | €4.00 4.62 USD | €207.80 239.87 USD | €210.80 243.33 USD | €53.30B 61.53B USD | 4.80 | €43.89 50.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
