Pagina di risultati 279 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.53 0.35 USD |
+0.48
|
$0 0 USD | $415.9K 57.83K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.02 0.02 USD |
+30.99
|
$0 0 USD | $1.06M 1.16M USD | $0.01 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.62 1.07 USD |
+0.88
|
$0 0 USD | $113.83K 75.34K USD | $1.61 1.07 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.18 0.16 USD |
+0.51
|
$0 0 USD | $233.3M 32.44M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.14 0.16 USD |
-0.44
|
$0 0 USD | $2.8M 389.2K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.92 0.13 USD |
+1.1
|
$0 0 USD | $283.73M 39.45M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $31.41M 4.37M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.48 0.21 USD |
0
|
$0 0 USD | $24.4K 3.39K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.45 68.47 USD |
-0.05
|
$0 0 USD | $8.52K 5.64K USD | $103.29 68.36 USD | $103.72 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.34 1.02 USD |
+1.66
|
$0 0 USD | $2.76M 383.37K USD | $7.28 1.01 USD | $7.36 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. 0A7R.L | $142.94 — |
+3.44
|
$0 — | $169.98K — | $138.51 — | $144.86 — | $0 — | 0 | -$0.25 — | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.03 1.05 USD |
-1.49
|
$0 0 USD | $2.05M 64.98K USD | $33 1.05 USD | $33.26 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.8 0.11 USD |
-0.62
|
$0 0 USD | $5.58M 775.43K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $33.85 37 USD |
+0.59
|
$0 0 USD | $4.61K 5.04K USD | $33.66 36.79 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $11.68 12.77 USD |
+9.57
|
$0 0 USD | $49.38K 53.97K USD | $11.44 12.5 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $22.05 — |
-0.09
|
$0 — | $3.72K — | $21.93 — | $22.3 — | $0 — | 10.34 | $2.13 — | |
| E Fund ChiNext ETF 159915.SZ | $2.04 0.28 USD |
+0.84
|
$0 0 USD | $497.64M 69.19M USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $17.93 2.49 USD |
+0.79
|
$0 0 USD | $2.84M 395.18K USD | $17.63 2.45 USD | $17.95 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Global Growth Limited WQG.XA | $1.77 1.17 USD |
-0.56
|
$0 0 USD | $730 483.16 USD | $1.77 1.17 USD | $1.79 1.18 USD | $0 0 USD | 8.08 | $0.22 0.14 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
-11.71
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $7.7K 5.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.2 0.17 USD |
-0.17
|
$0 0 USD | $37.77M 5.25M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKED.BA | $5.02 — |
-4.92
|
$0 — | $2.39K — | $5.02 — | $5.21 — | $0 — | 0.10 | $46.87 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
+0.19
|
$0 0 USD | $9.4K 6.98K USD | $10.38 7.7 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.44 3.6 USD |
+0.37
|
$0 0 USD | $36.61K 24.23K USD | $5.41 3.58 USD | $5.46 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.8199 0.11 USD |
+0.74
|
$0 0 USD | $9.67M 1.34M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.07 0.15 USD |
+1.42
|
$0 0 USD | $517K 71.89K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $3.8B 528.72M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.45 1.62 USD |
+1.24
|
$0 0 USD | $4.49K 2.97K USD | $2.45 1.62 USD | $2.45 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82 12.02 USD |
+0.22
|
$0 0 USD | $6.08K 891.16 USD | $81.66 11.97 USD | $82 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.17 — |
-0.08
|
$0 — | $384 — | $12.17 — | $12.17 — | $0 — | 0 | $0 — | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Huntington Bancshares Incorporated HBANM | $21.69 — |
0
|
$0 — | $68 — | $21.69 — | $21.69 — | $0 — | 27.87 | $0.78 — | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.48 0.21 USD |
0
|
$0 0 USD | $4.44K 617.63 USD | $1.48 0.21 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.83 0.25 USD |
0
|
$0 0 USD | $2.6K 361.51 USD | $1.8 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.8299 0.12 USD |
+0.97
|
$0 0 USD | $774.5K 107.69K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $14.27 15.59 USD |
-2.53
|
$0 0 USD | $1.01K 1.11K USD | $14.22 15.54 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $124.5 25.23 USD |
+0.41
|
$0 0 USD | $4.52K 916.94 USD | $123.75 25.08 USD | $124.57 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Bank ETF 512800.SS | $1.67 0.23 USD |
+1.21
|
$0 0 USD | $220.51M 30.66M USD | $1.64 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.53 0.07 USD |
+0.56
|
$0 0 USD | $70.43M 9.79M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | $0.93 0.13 USD |
+0.32
|
$0 0 USD | $26.86M 3.73M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.74 0.52 USD |
-0.27
|
$0 0 USD | $2.55M 354.2K USD | $3.71 0.52 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | $2.32 0.32 USD |
+0.48
|
$0 0 USD | $171.71M 23.88M USD | $2.3 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | $0.8 0.11 USD |
+0.25
|
$0 0 USD | $1.33M 184.68K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $42.42 8.6 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.28 0.8 USD |
-1.9
|
$0 0 USD | $14.77M 469.38K USD | $25.25 0.8 USD | $25.47 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $343.2K 47.72K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. 0R2C.L | $6.48 4.81 USD |
-5.4
|
$0 0 USD | $900 667.85 USD | $6.48 4.81 USD | $6.48 4.81 USD | $0 0 USD | 63.52 | $0.1 0.08 USD | |
| CIB CSI 500 ETF 510570.SS | $0.91 0.13 USD |
+0.78
|
$0 0 USD | $6.4K 889.88 USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalBridge DBRG-PI | $20.81 — |
-0.65
|
$0 — | $605 — | $20.81 — | $21.12 — | $0 — | 0 | -$0.74 — | |
| Askari Metals Limited AS2.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $886.02K 586.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.4799 0.07 USD |
-0.42
|
$0 0 USD | $49.35M 6.86M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.38 1 USD |
-1.44
|
$0 0 USD | $7.31M 232.42K USD | $31.36 1 USD | $31.63 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAM | $14.34 — |
-1.1
|
$0 — | $5.3K — | $14.29 — | $14.48 — | $0 — | 1.13 | $12.61 — | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | $1 0.14 USD |
+0.3
|
$0 0 USD | $518.27M 72.06M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | $0.55 0.08 USD |
+0.54
|
$0 0 USD | $25.04M 3.48M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $72.47K 47.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.8 — |
+0.14
|
$0 — | $101 — | $20.74 — | $20.92 — | $0 — | 17.70 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.44 — |
+0.43
|
$0 — | $1.51K — | $22.44 — | $22.44 — | $0 — | 0 | $0 — | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | $0.4899 0.07 USD |
-0.21
|
$0 0 USD | $612.6K 85.18K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.8 — |
+0.35
|
$0 — | $200 — | $5.79 — | $5.79 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.13 14.35 USD |
+8.32
|
$0 0 USD | $2.22M 2.43M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.15 11.09 USD |
-0.98
|
$0 0 USD | $8.4K 9.18K USD | $10.15 11.09 USD | $10.15 11.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND DEPOSIT MONEY A 159001.SZ | $100 13.9 USD |
0
|
$0 0 USD | $4.03M 560.53K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LifeMD LFMDP | $23.84 — |
0
|
$0 — | $12 — | $23.84 — | $23.84 — | $0 — | 0 | -$2.26 — | |
| Siemens AG SIE.SG | $216.85 237.05 USD |
+1.55
|
$0 0 USD | $4.02K 4.39K USD | $213.9 233.82 USD | $216.85 237.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.92 0.13 USD |
-0.11
|
$0 0 USD | $130.2K 18.1K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Property ETF NPF.NZ | $1.07 0.66 USD |
+0.85
|
$0 0 USD | $128.68K 79.41K USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.77 | $0.08 0.05 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $84.2 1.02 USD |
+0.12
|
$0 0 USD | $485.91K 5.88K USD | $83.85 1.01 USD | $86.2 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.95 6.5 USD |
+4.09
|
$0 0 USD | $3.56K 3.89K USD | $5.93 6.48 USD | $5.95 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | $0.4299 0.06 USD |
0
|
$0 0 USD | $9.75M 1.36M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.8699 0.12 USD |
+2.22
|
$0 0 USD | $2.21B 307.75M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | $2.47 0.34 USD |
+0.57
|
$0 0 USD | $296.66M 41.25M USD | $2.45 0.34 USD | $2.48 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables VIASP | $25.02 — |
+0.04
|
$0 — | $1.88K — | $25.02 — | $25.02 — | $0 — | 21.38 | $1.17 — | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $4.53M 630.38K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.XA | $0.07 0.04 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Star Minerals Limited SMS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.BE | $0.008899 0.0097 USD |
-9.18
|
$0 0 USD | $0 0 USD | $0.0074 0.0080 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.4 0.19 USD |
+0.43
|
$0 0 USD | $22.37K 3.11K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $20.36 — |
0
|
$0 — | $1 — | $20.36 — | $20.36 — | $0 — | 0 | -$0.75 — | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares FCNCO | $22.13 — |
+0.82
|
$0 — | $4.73K — | $22.08 — | $22.13 — | $0 — | 0.38 | $57.47 — | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $82K 11.4K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.02 0.02 USD |
+47.54
|
$0 0 USD | $109K 119.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS CHSCL | $25.56 — |
+0.04
|
$0 — | $2.39K — | $25.56 — | $25.79 — | $0 — | 0 | $0 — | |
| AT&T Inc. T-PA | $19.7 — |
+0.1
|
$0 — | $10.75K — | $19.66 — | $19.79 — | $0 — | 8.28 | $2.38 — | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.1 2.05 USD |
-0.32
|
$0 0 USD | $453.43K 300.11K USD | $3.1 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $3.11 0.43 USD |
+0.49
|
$0 0 USD | $1.91M 266.17K USD | $3.08 0.43 USD | $3.11 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.58 5.01 USD |
+0.71
|
$0 0 USD | $1.23K 1.34K USD | $4.58 5.01 USD | $4.64 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | $5.96 6.52 USD |
-0.58
|
$0 0 USD | $10.85K 11.86K USD | $5.95 6.5 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.92 2.29 USD |
-0.22
|
$0 0 USD | $1.48M 189.08K USD | $17.88 2.29 USD | $18.25 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Westech Capital WTECQ | $0 — |
0
|
$0 — | $75.03K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.08 0.92 USD |
-0.41
|
$0 0 USD | $2.24M 71.2K USD | $29.07 0.92 USD | $29.23 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Ready Capital RC-PE | $15.77 — |
0
|
$0 — | $141 — | $15.58 — | $15.77 — | $0 — | 7.14 | $2.21 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.02 66.86 USD |
-0.36
|
$0 0 USD | $13.81K 9.14K USD | $100.76 66.69 USD | $101.29 67.04 USD | $0 0 USD | 16.70 | $6.05 4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||