Result Page 279 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurum Resources Limited AUE.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$384.37K 254.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$7.01 0.9 USD |
-2.3
|
HK$0.00 0 USD | HK$119.80K 15.32K USD | HK$7.00 0.9 USD | HK$7.18 0.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.58 0.22 USD |
-1.43
|
CN¥0.00 0 USD | CN¥19.95M 2.77M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Triton TRTN-PE | $19.50 — |
+1.04
|
$0.00 — | $6.65K — | $19.39 — | $19.53 — | $0.00 — | 2.41 | $8.06 — | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.54 0.08 USD |
-1.46
|
CN¥0.00 0 USD | CN¥62.59M 8.7M USD | CN¥0.54 0.07 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.41 0.45 USD |
-4.87
|
€0.00 0 USD | €24.00 26.24 USD | €0.41 0.45 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.91 1.93 USD |
0
|
A$0.00 0 USD | A$157.88K 104.49K USD | A$2.86 1.89 USD | A$2.96 1.96 USD | A$0.00 0 USD | 23.09 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.51 14.9 USD |
-1.19
|
A$0.00 0 USD | A$11.83K 7.83K USD | A$22.51 14.9 USD | A$22.59 14.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
-11.16
|
$0.00 — | $819.36K — | $2.15 — | $2.37 — | $0.00 — | 10.23 | $0.21 — | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.43 5.51 USD |
+0.13
|
CA$0.00 0 USD | CA$9.43K 7K USD | CA$7.40 5.49 USD | CA$7.43 5.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.02 0.02 USD |
+2.17
|
A$0.00 0 USD | A$143.64K 95.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.76 0.11 USD |
-1.93
|
CN¥0.00 0 USD | CN¥1.44M 200.19K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$26.66 3.41 USD |
+0.15
|
HK$0.00 0 USD | HK$11.40K 1.46K USD | HK$26.60 3.4 USD | HK$26.66 3.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.37 1.3 USD |
+1.35
|
CN¥0.00 0 USD | CN¥2.63M 365.59K USD | CN¥9.30 1.29 USD | CN¥9.37 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$2.97K 1.96K USD | A$1.53 1.01 USD | A$1.54 1.02 USD | A$0.00 0 USD | 1524.99 | A$0.00 0.0006 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.47 0.2 USD |
-0.81
|
CN¥0.00 0 USD | CN¥603.10K 83.86K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.14 9.99 USD |
-0.65
|
€0.00 0 USD | €6.00K 6.56K USD | €9.06 9.9 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.25 0.27 USD |
-13.19
|
€0.00 0 USD | €15.00K 16.4K USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$4.09 2.71 USD |
-0.73
|
A$0.00 0 USD | A$2.00 1.32 USD | A$4.09 2.71 USD | A$4.10 2.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.28 0.18 USD |
+0.71
|
CN¥0.00 0 USD | CN¥1.20M 166.49K USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$22.47K 14.87K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $76.63 — |
-0.52
|
$0.00 — | $67.31K — | $76.63 — | $77.35 — | $0.00 — | 0 | $0.00 — | ||
| Ebiquity PLC YO4.F | €0.13 0.14 USD |
-23.53
|
€0.00 0 USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.88 0.12 USD |
+0.68
|
CN¥0.00 0 USD | CN¥536.30K 74.57K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.82 1.21 USD |
+0.41
|
A$0.00 0 USD | A$38.60K 25.55K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.50 8.27 USD |
+0.28
|
A$0.00 0 USD | A$56.01K 37.07K USD | A$12.48 8.26 USD | A$12.57 8.32 USD | A$0.00 0 USD | 14.02 | A$0.89 0.59 USD | ||
| Argosy Minerals Ltd AM1.MU | €0.06 0.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.14 0.16 USD |
-1.04
|
CN¥0.00 0 USD | CN¥3.05M 424.63K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.13 0.14 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥329.10K 45.76K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.75 0.1 USD |
-1.7
|
CN¥0.00 0 USD | CN¥6.58M 914.52K USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Meeka Metals Limited MEK.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$275.72K 182.48K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.48 0.31 USD |
0
|
A$0.00 0 USD | A$15.99K 10.58K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 15.32 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.59K 46.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$2.04 1.35 USD |
+0.49
|
A$0.00 0 USD | A$164.11K 108.61K USD | A$2.02 1.34 USD | A$2.05 1.36 USD | A$0.00 0 USD | 7.49 | A$0.27 0.18 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.08 0.85 USD |
-0.41
|
CN¥0.00 0 USD | CN¥1.11M 154.6K USD | CN¥6.08 0.85 USD | CN¥6.14 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.00 0.0054 USD |
+150
|
€0.00 0 USD | €24.83K 27.15K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$245.85K 162.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Nano One Materials Corp LBMB.SG | €0.73 0.8 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.96 19.26 USD |
-0.42
|
CA$0.00 0 USD | CA$6.47K 4.8K USD | CA$25.95 19.26 USD | CA$26.07 19.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| oOh!media Limited OML.XA | A$1.31 0.87 USD |
0
|
A$0.00 0 USD | A$4.13K 2.74K USD | A$1.31 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SiriusPoint SPNT-PB | $25.19 — |
<0.01
|
$0.00 — | $15.95K — | $25.19 — | $25.20 — | $0.00 — | 0 | -$2.11 — | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.13 0.3 USD |
-0.51
|
CN¥0.00 0 USD | CN¥18.60K 2.59K USD | CN¥2.12 0.29 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Woolworths Group Limited WOW.XA | A$29.41 19.47 USD |
-0.03
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$29.39 19.45 USD | A$29.56 19.56 USD | A$0.00 0 USD | 4.61 | A$6.38 4.22 USD | ||
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €3.57K 3.9K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$86.32K 57.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.81 0.11 USD |
-0.73
|
CN¥0.00 0 USD | CN¥136.51M 18.98M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper Metals Limited CPM.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$105.58K 69.88K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.08 0.71 USD |
-0.43
|
CN¥0.00 0 USD | CN¥990.60K 137.74K USD | CN¥5.08 0.71 USD | CN¥5.13 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$57.49K 38.05K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$15.78K 11.71K USD | CA$10.16 7.54 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.73 0.24 USD |
-0.52
|
CN¥0.00 0 USD | CN¥21.75M 3.02M USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$173.75K 115K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| B. Riley Financial RILYL | $3.26 — |
-6.59
|
$0.00 — | $17.43K — | $3.11 — | $3.51 — | $0.00 — | 0.54 | $6.00 — | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.45 3.36 USD |
+0.48
|
NZ$0.00 0 USD | NZ$1.13K 698.55 USD | NZ$5.40 3.33 USD | NZ$5.45 3.36 USD | NZ$0.00 0 USD | 20.24 | NZ$0.27 0.17 USD | ||
| Perseus Mining Limited PRU.XA | A$5.48 3.62 USD |
+0.83
|
A$0.00 0 USD | A$64.06K 42.4K USD | A$5.45 3.61 USD | A$5.54 3.67 USD | A$0.00 0 USD | 35.78 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$225.68 149.37 USD |
-3.61
|
A$0.00 0 USD | A$1.39K 920.64 USD | A$224.98 148.9 USD | A$227.97 150.88 USD | A$0.00 0 USD | 621.70 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$776.00 513.6 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 6.62 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.32 0.21 USD |
+3.23
|
A$0.00 0 USD | A$291.86K 193.17K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥0.94 0.13 USD |
-2.18
|
CN¥0.00 0 USD | CN¥12.41M 1.73M USD | CN¥0.94 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.58 0.22 USD |
-0.32
|
CN¥0.00 0 USD | CN¥4.65M 646.48K USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.27 0.18 USD |
-2.75
|
A$0.00 0 USD | A$64.83K 42.91K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.65 0.09 USD |
-0.46
|
CN¥0.00 0 USD | CN¥16.82M 2.34M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$316.13K 209.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$22.65M 14.99M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.18 0.16 USD |
-2.15
|
CN¥0.00 0 USD | CN¥391.40K 54.42K USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CZR Resources Ltd CZR.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$59.53K 39.4K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$35.14K 23.26K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 209.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$118.63K 78.51K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Eurobattery Minerals EBM.MU | €0.01 0.0074 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$19.08K 12.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 45.00 | A$0.00 0.0006 USD | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥115.31 16.03 USD |
-0.14
|
CN¥0.00 0 USD | CN¥62.70K 8.72K USD | CN¥115.30 16.03 USD | CN¥115.46 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$166.08 33.66 USD |
+1.16
|
R$0.00 0 USD | R$86.59K 17.55K USD | R$165.21 33.49 USD | R$166.43 33.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMA Group Limited AMA.XA | A$0.78 0.52 USD |
-1.89
|
A$0.00 0 USD | A$7.60K 5.03K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.37 0.93 USD |
-0.31
|
NT$0.00 0 USD | NT$220.17K 7K USD | NT$29.33 0.93 USD | NT$29.38 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.47 0.62 USD |
-0.58
|
CN¥0.00 0 USD | CN¥186.41M 25.92M USD | CN¥4.47 0.62 USD | CN¥4.52 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.15 1.95 USD |
-0.25
|
NZ$0.00 0 USD | NZ$5.06K 3.12K USD | NZ$3.15 1.95 USD | NZ$3.15 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$143.24K 94.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.16 0.16 USD |
-1.61
|
CN¥0.00 0 USD | CN¥99.85M 13.88M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.19 0.17 USD |
-0.5
|
CN¥0.00 0 USD | CN¥461.90K 64.22K USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.67K 24.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥4.10 0.57 USD |
-0.97
|
CN¥0.00 0 USD | CN¥786.27K 109.32K USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clover Corporation Limited CLV.XA | A$0.78 0.52 USD |
-2.5
|
A$0.00 0 USD | A$4.80K 3.17K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 23.63 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.91 0.13 USD |
-0.98
|
CN¥0.00 0 USD | CN¥9.79M 1.36M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.96 0.13 USD |
+0.53
|
CN¥0.00 0 USD | CN¥11.78M 1.64M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Property Preferred L.P BPYPM | $15.51 — |
+0.62
|
$0.00 — | $23.54K — | $15.26 — | $15.53 — | $0.00 — | 0 | $0.00 — | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.22 0.75 USD |
+0.25
|
NZ$0.00 0 USD | NZ$162.00 99.97 USD | NZ$1.22 0.75 USD | NZ$1.22 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.72 0.1 USD |
-2.03
|
CN¥0.00 0 USD | CN¥2.00B 277.55M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.55 0.22 USD |
-1.27
|
CN¥0.00 0 USD | CN¥10.20M 1.42M USD | CN¥1.55 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.73 2.92 USD |
-0.92
|
NZ$0.00 0 USD | NZ$9.07K 5.6K USD | NZ$4.73 2.92 USD | NZ$4.76 2.94 USD | NZ$0.00 0 USD | 20.64 | NZ$0.23 0.14 USD | ||
| Vysarn Limited VYS.XA | A$0.63 0.42 USD |
-1.56
|
A$0.00 0 USD | A$18.54K 12.27K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 157.49 | A$0.00 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||