Result Page 279 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stryker Corporation
SYK.DE
DE
|
€282.20 325.75 USD |
+0.28
|
€108.24B 124.95B USD | €119.00 137.37 USD | €277.00 319.75 USD | €282.20 325.75 USD | €108.24B 124.95B USD | 34.12 | €8.27 9.55 USD | ||
Keyence Corporation
KEE.F
DE
|
€446.20 515.06 USD |
+0.38
|
€108.21B 124.92B USD | €19.00 21.93 USD | €446.20 515.06 USD | €446.20 515.06 USD | €108.21B 124.92B USD | 45.20 | €9.87 11.39 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€169.98 196.21 USD |
+1.67
|
€108.19B 124.88B USD | €0.00 0 USD | €168.38 194.37 USD | €169.98 196.21 USD | €108.19B 124.88B USD | 30.62 | €5.55 6.41 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€858.20 990.65 USD |
-1.47
|
€108.17B 124.87B USD | €418.00 482.51 USD | €855.60 987.65 USD | €866.40 1000.12 USD | €108.17B 124.87B USD | 35.05 | €24.48 28.26 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.92 196.14 USD |
+1.87
|
€108.15B 124.84B USD | €495.00 571.4 USD | €169.92 196.14 USD | €170.48 196.79 USD | €108.15B 124.84B USD | 30.61 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€169.84 196.05 USD |
+1.7
|
€108.10B 124.78B USD | €845.00 975.41 USD | €166.50 192.2 USD | €170.48 196.79 USD | €108.10B 124.78B USD | 30.54 | €5.56 6.42 USD | ||
Stryker Corporation
SYK.F
DE
|
€281.40 324.83 USD |
+0.36
|
€107.94B 124.6B USD | €75.00 86.58 USD | €275.80 318.37 USD | €281.40 324.83 USD | €107.94B 124.6B USD | 34.02 | €8.27 9.55 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€856.20 988.34 USD |
-1.15
|
€107.92B 124.58B USD | €45.00 51.95 USD | €856.20 988.34 USD | €856.20 988.34 USD | €107.92B 124.58B USD | 35.04 | €24.43 28.2 USD | ||
Keyence
KYCCF
US
|
$513.65 — |
-2.01
|
$124.57B — | $4.00 — | $515.00 — | $515.73 — | $124.57B — | 44.54 | $11.53 — | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,845.00 109.25 USD |
+2.2
|
MX$2.10T 124.54B USD | MX$377.00 22.32 USD | MX$1,836.77 108.76 USD | MX$1,846.00 109.31 USD | MX$2.10T 124.54B USD | 63.07 | MX$29.25 1.73 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.74 USD |
+0.2
|
€107.86B 124.51B USD | €16.00 18.47 USD | €4.94 5.7 USD | €4.99 5.76 USD | €107.86B 124.51B USD | 15.06 | €0.33 0.38 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.85 10.22 USD |
+0.57
|
€107.51B 124.11B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €107.51B 124.11B USD | 14.75 | €0.60 0.69 USD | ||
Keyence Corporation
6861.T
JP
|
¥82,960 511.54 USD |
+0.99
|
¥20T 124.06B USD | ¥426K 2.63K USD | ¥82,630 509.51 USD | ¥84,010 518.02 USD | ¥20T 124.06B USD | 45.24 | ¥2K 11.31 USD | ||
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.00 8.72 USD |
-1.4
|
R$612.06B 124.05B USD | R$1.40K 282.74 USD | R$43.00 8.72 USD | R$44.99 9.12 USD | R$612.06B 124.05B USD | 9.01 | R$4.77 0.97 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 91,000.00 114135.21 USD |
-1.52
|
CHF 98.69B 123.77B USD | CHF 4.00 5.02 USD | CHF 91,000.00 114135.21 USD | CHF 91,000.00 114135.21 USD | CHF 98.69B 123.77B USD | 28.71 | CHF 3.17K 3975.07 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$59.52 12.06 USD |
0
|
R$609.48B 123.53B USD | R$0.00 0 USD | R$59.52 12.06 USD | R$59.52 12.06 USD | R$609.48B 123.53B USD | 24.80 | R$2.40 0.49 USD | ||
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,465.00 86.75 USD |
+2.94
|
MX$2.09T 123.47B USD | MX$4.00 0.24 USD | MX$1,423.13 84.27 USD | MX$1,423.13 84.27 USD | MX$2.09T 123.47B USD | 9.34 | MX$156.83 9.29 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.14 10.97 USD |
+1.01
|
R$607.51B 123.13B USD | R$10.00 2.03 USD | R$54.14 10.97 USD | R$54.14 10.97 USD | R$607.51B 123.13B USD | 17.80 | R$3.04 0.62 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 43.86 | MX$195.48 11.57 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$107.92 — |
0
|
$123.03B — | $69.00 — | $103.49 — | $103.49 — | $123.03B — | 62.38 | $1.73 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 90,300.00 113257.24 USD |
-2.59
|
CHF 98.08B 123.02B USD | CHF 154.00 193.15 USD | CHF 90,300.00 113257.24 USD | CHF 92,600.00 116141.98 USD | CHF 98.08B 123.02B USD | 28.48 | CHF 3.17K 3976.35 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.84 | €1.32 1.52 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.22 107.61 USD |
+1.15
|
€106.27B 122.67B USD | €30.00 34.63 USD | €91.92 106.11 USD | €93.49 107.92 USD | €106.27B 122.67B USD | 62.98 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.05 107.41 USD |
+0.28
|
€106.08B 122.45B USD | €259.00 298.97 USD | €92.60 106.89 USD | €93.05 107.41 USD | €106.08B 122.45B USD | 62.87 | €1.48 1.71 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$986.49 199.95 USD |
+1.22
|
R$603.67B 122.35B USD | R$74.00 15 USD | R$986.49 199.95 USD | R$993.50 201.37 USD | R$603.67B 122.35B USD | 15.28 | R$64.52 13.08 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€92.97 107.32 USD |
+0.12
|
€105.99B 122.34B USD | €0.00 0 USD | €92.43 106.7 USD | €92.97 107.32 USD | €105.99B 122.34B USD | 62.39 | €1.49 1.72 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.50 4.76 USD |
0
|
R$603.60B 122.34B USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$603.60B 122.34B USD | 15.87 | R$1.48 0.3 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$401.00 23.74 USD |
0
|
MX$2.06T 121.97B USD | MX$0.00 0 USD | MX$401.00 23.74 USD | MX$401.00 23.74 USD | MX$2.06T 121.97B USD | 16.44 | MX$24.38 1.44 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€74.20 85.65 USD |
+3.06
|
€105.62B 121.92B USD | €300.00 346.3 USD | €72.20 83.34 USD | €74.20 85.65 USD | €105.62B 121.92B USD | 9.34 | €7.94 9.17 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
-1.2
|
€105.02B 121.23B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €105.02B 121.23B USD | 29.72 | €1.11 1.28 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€48.63 56.14 USD |
+0.06
|
€104.76B 120.93B USD | €1.04K 1.21K USD | €48.23 55.67 USD | €48.63 56.14 USD | €104.76B 120.93B USD | 14.34 | €3.39 3.91 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$62.52 12.67 USD |
+2.06
|
R$596.08B 120.82B USD | R$807.00 163.57 USD | R$62.30 12.63 USD | R$62.52 12.67 USD | R$596.08B 120.82B USD | 26.60 | R$2.35 0.48 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
+703
|
R$594.26B 120.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.26B 120.45B USD | 169.39 | R$2.77 0.56 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,785.00 11018.44 USD |
-1.57
|
CHF 95.81B 120.16B USD | CHF 144.00 180.61 USD | CHF 8,775.00 11005.89 USD | CHF 8,935.00 11206.57 USD | CHF 95.81B 120.16B USD | 2.77 | CHF 3.17K 3976.12 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,760.00 163.43 USD |
0
|
MX$2.03T 119.91B USD | MX$1.00 0.06 USD | MX$2,760.00 163.43 USD | MX$2,760.00 163.43 USD | MX$2.03T 119.91B USD | 57.47 | MX$48.02 2.84 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€48.20 55.64 USD |
-1.23
|
€103.83B 119.86B USD | €526.00 607.18 USD | €48.20 55.64 USD | €48.20 55.64 USD | €103.83B 119.86B USD | 14.21 | €3.39 3.91 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,582.08 93.68 USD |
0
|
MX$2.02T 119.81B USD | MX$62.00 3.67 USD | MX$1,582.08 93.68 USD | MX$1,582.08 93.68 USD | MX$2.02T 119.81B USD | 24.63 | MX$64.23 3.8 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,275.00 77.16 USD |
-1.02
|
ARS 101.23T 119.66B USD | ARS 5.49K 6.49 USD | ARS 64,750.00 76.54 USD | ARS 65,675.00 77.63 USD | ARS 101.23T 119.66B USD | 6.45 | ARS 10.12K 11.96 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$312.50 18.5 USD |
+3.13
|
MX$2.01T 119.25B USD | MX$18.00 1.07 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$2.01T 119.25B USD | 4.65 | MX$67.09 3.97 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€80.72 93.18 USD |
+0.1
|
€103.24B 119.17B USD | €12.00 13.85 USD | €80.60 93.04 USD | €80.72 93.18 USD | €103.24B 119.17B USD | 24.83 | €3.25 3.75 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€80.62 93.06 USD |
-0.02
|
€103.11B 119.02B USD | €0.00 0 USD | €79.96 92.3 USD | €80.62 93.06 USD | €103.11B 119.02B USD | 24.80 | €3.25 3.75 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$55.11 — |
-1.61
|
$118.72B — | $1.80K — | $57.00 — | $57.60 — | $118.72B — | 13.88 | $3.97 — | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$711.96 144.3 USD |
+4.58
|
R$585.47B 118.67B USD | R$169.00 34.25 USD | R$697.00 141.27 USD | R$717.53 145.43 USD | R$585.47B 118.67B USD | 29.78 | R$23.90 4.84 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.00 23.09 USD |
+1.52
|
€102.74B 118.6B USD | €320.00 369.39 USD | €19.00 21.93 USD | €20.00 23.09 USD | €102.74B 118.6B USD | 16.26 | €1.23 1.42 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$70.05 14.2 USD |
0
|
R$584.83B 118.53B USD | R$0.00 0 USD | R$70.05 14.2 USD | R$70.05 14.2 USD | R$584.83B 118.53B USD | 14.32 | R$4.89 0.99 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$49.50 10.03 USD |
+2.04
|
R$584.15B 118.4B USD | R$2.15K 435.16 USD | R$48.35 9.8 USD | R$50.06 10.15 USD | R$584.15B 118.4B USD | 43.80 | R$1.13 0.23 USD | ||
Bank of Montreal
BZZ.F
DE
|
€147.04 169.73 USD |
-0.65
|
€102.51B 118.33B USD | €60.00 69.26 USD | €147.04 169.73 USD | €147.04 169.73 USD | €102.51B 118.33B USD | 19.37 | €7.59 8.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€79.60 91.89 USD |
-1.46
|
€101.81B 117.52B USD | €100.00 115.43 USD | €79.60 91.89 USD | €79.72 92.02 USD | €101.81B 117.52B USD | 24.41 | €3.26 3.76 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.75 18.18 USD |
+4.3
|
€101.50B 117.16B USD | €901.00 1.04K USD | €15.60 18.01 USD | €15.95 18.41 USD | €101.50B 117.16B USD | 4.63 | €3.40 3.92 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,516.00 208.19 USD |
0
|
MX$1.97T 116.81B USD | MX$3.00 0.18 USD | MX$3,516.00 208.19 USD | MX$3,516.00 208.19 USD | MX$1.97T 116.81B USD | 17.54 | MX$200.41 11.87 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$3,218.00 190.54 USD |
0
|
MX$1.97T 116.6B USD | MX$4.00 0.24 USD | MX$3,218.00 190.54 USD | MX$3,218.00 190.54 USD | MX$1.97T 116.6B USD | 15.17 | MX$212.07 12.56 USD | ||
Medtronic plc
MDT.VI
AT
|
€78.74 90.89 USD |
+0.54
|
€100.79B 116.34B USD | €0.00 0 USD | €77.34 89.28 USD | €78.74 90.89 USD | €100.79B 116.34B USD | 24.60 | €3.20 3.69 USD | ||
Medtronic plc
2M6.F
DE
|
€78.72 90.87 USD |
+1.63
|
€100.76B 116.31B USD | €142.00 163.92 USD | €77.12 89.02 USD | €78.80 90.96 USD | €100.76B 116.31B USD | 24.60 | €3.20 3.69 USD | ||
Medtronic plc
2M6.DE
DE
|
€78.62 90.75 USD |
+0.38
|
€100.63B 116.16B USD | €849.00 980.03 USD | €77.34 89.28 USD | €78.72 90.87 USD | €100.63B 116.16B USD | 24.56 | €3.20 3.69 USD | ||
Accenture plc
CSA.F
DE
|
€164.40 189.77 USD |
+4.85
|
€100.60B 116.13B USD | €44.00 50.79 USD | €160.35 185.1 USD | €164.40 189.77 USD | €100.60B 116.13B USD | 15.30 | €10.74 12.4 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+305.28
|
R$572.55B 116.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$572.55B 116.05B USD | 105.26 | R$2.35 0.48 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$843.36 170.94 USD |
0
|
R$572.22B 115.98B USD | R$0.00 0 USD | R$843.36 170.94 USD | R$843.36 170.94 USD | R$572.22B 115.98B USD | 19.11 | R$44.11 8.94 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,650.00 334.55 USD |
+0.62
|
MX$1.96T 115.95B USD | MX$114.00 6.75 USD | MX$5,650.00 334.55 USD | MX$5,650.00 334.55 USD | MX$1.96T 115.95B USD | 0 | -MX$59.52 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€252.50 291.47 USD |
+2.08
|
€100.37B 115.86B USD | €122.00 140.83 USD | €247.35 285.52 USD | €252.50 291.47 USD | €100.37B 115.86B USD | 16.87 | €14.96 17.27 USD | ||
Adobe Inc.
ADB.F
DE
|
€252.45 291.41 USD |
+1.96
|
€100.35B 115.84B USD | €479.00 552.93 USD | €244.90 282.7 USD | €252.70 291.7 USD | €100.35B 115.84B USD | 16.82 | €15.00 17.32 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€178.85 206.45 USD |
+0.14
|
€100.34B 115.83B USD | €0.00 0 USD | €177.90 205.36 USD | €178.85 206.45 USD | €100.34B 115.83B USD | 17.63 | €10.14 11.7 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,525.97 90.36 USD |
0
|
MX$1.95T 115.65B USD | MX$0.00 0 USD | MX$1,525.97 90.36 USD | MX$1,525.97 90.36 USD | MX$1.95T 115.65B USD | 24.15 | MX$63.18 3.74 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$132.24 26.8 USD |
-2.34
|
R$569.70B 115.47B USD | R$10.27K 2.08K USD | R$131.44 26.64 USD | R$136.43 27.65 USD | R$569.70B 115.47B USD | 37.67 | R$3.51 0.71 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€177.90 205.36 USD |
-2.01
|
€99.81B 115.22B USD | €10.00 11.54 USD | €176.95 204.26 USD | €177.90 205.36 USD | €99.81B 115.22B USD | 17.52 | €10.15 11.72 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€286.50 330.72 USD |
+1.42
|
€99.30B 114.63B USD | €19.00 21.93 USD | €280.50 323.79 USD | €286.50 330.72 USD | €99.30B 114.63B USD | 0 | -€3.02 -3.4 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€286.50 330.72 USD |
+1.06
|
€99.30B 114.63B USD | €186.00 214.71 USD | €282.00 325.52 USD | €287.50 331.87 USD | €99.30B 114.63B USD | 0 | -€3.03 -3.4 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€286.50 330.72 USD |
+0.88
|
€99.30B 114.63B USD | €0.00 0 USD | €283.00 326.68 USD | €286.50 330.72 USD | €99.30B 114.63B USD | 0 | -€3.01 -3.4 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,225.00 190.96 USD |
+3.3
|
MX$1.93T 114.34B USD | MX$110.00 6.51 USD | MX$3,206.00 189.83 USD | MX$3,250.00 192.44 USD | MX$1.93T 114.34B USD | 43.40 | MX$74.30 4.4 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,360.00 554.23 USD |
-0.09
|
MX$1.92T 113.94B USD | MX$20.00 1.18 USD | MX$9,360.00 554.23 USD | MX$9,360.00 554.23 USD | MX$1.92T 113.94B USD | 29.82 | MX$313.83 18.58 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€164.76 190.19 USD |
+2.83
|
€98.66B 113.88B USD | €0.00 0 USD | €158.80 183.31 USD | €164.76 190.19 USD | €98.66B 113.88B USD | 43.93 | €3.75 4.33 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€59.04 68.15 USD |
+1.41
|
€98.58B 113.8B USD | €1.27K 1.46K USD | €58.18 67.16 USD | €59.04 68.15 USD | €98.58B 113.8B USD | 14.47 | €4.08 4.71 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€164.42 189.8 USD |
+2.63
|
€98.45B 113.65B USD | €397.00 458.27 USD | €158.78 183.29 USD | €164.50 189.89 USD | €98.45B 113.65B USD | 43.72 | €3.76 4.34 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$156.21 31.66 USD |
+1.79
|
R$560.53B 113.61B USD | R$42.00 8.51 USD | R$156.21 31.66 USD | R$156.21 31.66 USD | R$560.53B 113.61B USD | 18.70 | R$8.35 1.69 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$745.00 44.11 USD |
0
|
MX$1.92T 113.61B USD | MX$200.00 11.84 USD | MX$745.00 44.11 USD | MX$745.00 44.11 USD | MX$1.92T 113.61B USD | 21.00 | MX$35.46 2.1 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€58.84 67.92 USD |
+0.31
|
€98.25B 113.41B USD | €0.00 0 USD | €58.24 67.23 USD | €58.84 67.92 USD | €98.25B 113.41B USD | 14.45 | €4.07 4.7 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€164.00 189.31 USD |
+2.24
|
€98.20B 113.36B USD | €89.00 102.74 USD | €157.36 181.65 USD | €164.00 189.31 USD | €98.20B 113.36B USD | 43.73 | €3.75 4.33 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€247.15 285.29 USD |
+0.77
|
€98.18B 113.34B USD | €0.00 0 USD | €243.25 280.79 USD | €247.15 285.29 USD | €98.18B 113.34B USD | 26.37 | €9.37 10.82 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€247.10 285.24 USD |
+0.69
|
€98.16B 113.31B USD | €16.00 18.47 USD | €243.30 280.85 USD | €247.10 285.24 USD | €98.16B 113.31B USD | 26.28 | €9.40 10.85 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€58.78 67.85 USD |
+0.1
|
€98.15B 113.3B USD | €1.93K 2.23K USD | €58.22 67.21 USD | €58.96 68.06 USD | €98.15B 113.3B USD | 14.40 | €4.08 4.71 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€475.50 548.89 USD |
+4.97
|
€97.76B 112.84B USD | €427.00 492.9 USD | €452.00 521.76 USD | €475.50 548.89 USD | €97.76B 112.84B USD | 29.90 | €15.90 18.35 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€67.80 78.26 USD |
-0.54
|
€97.36B 112.39B USD | €3.15K 3.63K USD | €66.28 76.51 USD | €68.00 78.49 USD | €97.36B 112.39B USD | 38.74 | €1.75 2.02 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€79.60 91.89 USD |
-0.18
|
€97.02B 111.99B USD | €212.00 244.72 USD | €79.60 91.89 USD | €79.78 92.09 USD | €97.02B 111.99B USD | 16.82 | €4.73 5.46 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$281.00 56.95 USD |
-2.38
|
R$551.62B 111.81B USD | R$4.81K 974.71 USD | R$281.00 56.95 USD | R$288.50 58.47 USD | R$551.62B 111.81B USD | 152.71 | R$1.84 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.15 16.33 USD |
+3.28
|
€96.68B 111.6B USD | €750.00 865.75 USD | €14.15 16.33 USD | €14.15 16.33 USD | €96.68B 111.6B USD | 4.16 | €3.40 3.92 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€242.85 280.33 USD |
+2.55
|
€96.48B 111.36B USD | €30.00 34.63 USD | €242.85 280.33 USD | €243.40 280.97 USD | €96.48B 111.36B USD | 25.89 | €9.38 10.83 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€67.17 77.54 USD |
-1.28
|
€96.46B 111.34B USD | €27.00 31.17 USD | €67.17 77.54 USD | €68.00 78.49 USD | €96.46B 111.34B USD | 38.38 | €1.75 2.02 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,125.00 66.61 USD |
0
|
MX$1.88T 111.23B USD | MX$0.00 0 USD | MX$1,125.00 66.61 USD | MX$1,125.00 66.61 USD | MX$1.88T 111.23B USD | 13.96 | MX$80.55 4.77 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,537.75 91.05 USD |
0
|
MX$1.87T 110.98B USD | MX$540.00 31.97 USD | MX$1,537.75 91.05 USD | MX$1,537.75 91.05 USD | MX$1.87T 110.98B USD | 16.44 | MX$93.50 5.54 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€141.00 162.76 USD |
+0.71
|
€95.67B 110.43B USD | €0.00 0 USD | €140.00 161.61 USD | €141.00 162.76 USD | €95.67B 110.43B USD | 19.20 | €7.34 8.47 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€141.00 162.76 USD |
+0.71
|
€95.67B 110.43B USD | €6.00 6.93 USD | €138.00 159.3 USD | €141.00 162.76 USD | €95.67B 110.43B USD | 19.18 | €7.35 8.48 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,294.50 76.65 USD |
-4.11
|
MX$1.86T 110.07B USD | MX$94.00 5.57 USD | MX$1,294.50 76.65 USD | MX$1,309.00 77.51 USD | MX$1.86T 110.07B USD | 37.45 | MX$34.56 2.05 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.90 36.82 USD |
+1.92
|
€95.30B 110.01B USD | €30.00 34.63 USD | €31.00 35.78 USD | €31.90 36.82 USD | €95.30B 110.01B USD | 15.04 | €2.12 2.45 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$774.00 45.83 USD |
0
|
MX$1.85T 109.82B USD | MX$216.00 12.79 USD | MX$774.00 45.83 USD | MX$774.00 45.83 USD | MX$1.85T 109.82B USD | 24.21 | MX$31.97 1.89 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,787.15 1112.43 USD |
0
|
MX$1.85T 109.77B USD | MX$2.00 0.12 USD | MX$18,787.15 1112.43 USD | MX$18,787.15 1112.43 USD | MX$1.85T 109.77B USD | 71.42 | MX$263.02 15.57 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€282.75 326.39 USD |
+6.6
|
€94.99B 109.65B USD | €10.00 11.54 USD | €268.30 309.71 USD | €282.75 326.39 USD | €94.99B 109.65B USD | 25.31 | €11.17 12.89 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$303.00 17.94 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 4.08 | MX$67.08 3.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
