Sonuç Sayfası 279 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,035.00 120.5 USD |
+1.41
|
MX$1.14T 67.36B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.14T 67.36B USD | 31.50 | MX$64.60 3.83 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€327.10 377.58 USD |
+4.61
|
€58.29B 67.28B USD | €1.14K 1.32K USD | €319.00 368.23 USD | €327.90 378.51 USD | €58.29B 67.28B USD | 27.01 | €12.11 13.98 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,042.10 48.9 USD |
+2.69
|
₹5.56T 67.28B USD | ₹252.31K 3.05K USD | ₹3,999.95 48.39 USD | ₹4,071.00 49.25 USD | ₹5.56T 67.28B USD | 31.60 | ₹127.91 1.55 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€91.68 105.83 USD |
+1.62
|
€58.26B 67.25B USD | €17.00 19.62 USD | €91.68 105.83 USD | €93.14 107.51 USD | €58.26B 67.25B USD | 20.51 | €4.47 5.16 USD | ||
MetLife, Inc.
METL.VI
AT
|
€91.66 105.81 USD |
+1.75
|
€58.25B 67.24B USD | €0.00 0 USD | €91.66 105.81 USD | €93.10 107.47 USD | €58.25B 67.24B USD | 20.50 | €4.47 5.16 USD | ||
Cummins Inc.
CUM.DE
DE
|
€421.50 486.55 USD |
-0.78
|
€58.16B 67.14B USD | €6.00 6.93 USD | €413.10 476.86 USD | €421.50 486.55 USD | €58.16B 67.14B USD | 25.11 | €16.78 19.37 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.60 33.01 USD |
+0.7
|
€58.16B 67.13B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.60 33.01 USD | €58.16B 67.13B USD | 16.25 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.60 33.01 USD |
+1.78
|
€58.16B 67.13B USD | €170.00 196.24 USD | €28.60 33.01 USD | €28.60 33.01 USD | €58.16B 67.13B USD | 16.25 | €1.76 2.03 USD | ||
AB Volvo
VOLVF
US
|
$33.00 — |
+4.56
|
$67.10B — | $500.00 — | $31.30 — | $31.30 — | $67.10B — | 16.17 | $2.04 — |
|
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.50 59.89 USD |
+0.14
|
R$330.36B 66.96B USD | R$75.00 15.2 USD | R$298.80 60.56 USD | R$303.23 61.46 USD | R$330.36B 66.96B USD | 30.94 | R$9.55 1.94 USD | ||
Gold Fields Limited
GFI.BA
AR
|
ARS 63,550.00 75.12 USD |
+2.75
|
ARS 56.62T 66.92B USD | ARS 1.17K 1.38 USD | ARS 60,600.00 71.63 USD | ARS 65,350.00 77.25 USD | ARS 56.62T 66.92B USD | 9.31 | ARS 6.82K 8.07 USD | ||
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$41.85 — |
+2.3
|
$66.85B — | $125.00 — | $42.00 — | $42.00 — | $66.85B — | 298.92 | $0.14 — |
|
|
Cencora, Inc.
ABG.SG
DE
|
€303.40 350.23 USD |
-3.77
|
€57.90B 66.83B USD | €0.00 0 USD | €303.40 350.23 USD | €318.80 368 USD | €57.90B 66.83B USD | 19.63 | €15.45 17.83 USD | ||
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.90 46.06 USD |
-2.8
|
€57.83B 66.76B USD | €161.00 185.85 USD | €39.90 46.06 USD | €41.36 47.74 USD | €57.83B 66.76B USD | 19.55 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.85 46 USD |
-2.6
|
€57.76B 66.68B USD | €1.07K 1.24K USD | €39.85 46 USD | €41.24 47.6 USD | €57.76B 66.68B USD | 19.53 | €2.04 2.35 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.40 32.78 USD |
0
|
€57.75B 66.66B USD | €400.00 461.73 USD | €28.40 32.78 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 16.13 | €1.76 2.03 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.00 50.06 USD |
-9.06
|
R$327.88B 66.46B USD | R$65.00 13.17 USD | R$239.81 48.61 USD | R$249.44 50.56 USD | R$327.88B 66.46B USD | 24.19 | R$10.21 2.07 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.71 45.84 USD |
-2.06
|
€57.56B 66.44B USD | €50.00 57.72 USD | €39.71 45.84 USD | €40.70 46.98 USD | €57.56B 66.44B USD | 19.46 | €2.04 2.35 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.56 — |
-1.46
|
$66.38B — | $1.00K — | $39.00 — | $39.00 — | $66.38B — | 21.76 | $1.68 — |
|
|
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$844.00 49.98 USD |
-15.6
|
MX$1.12T 66.34B USD | MX$1.16K 68.92 USD | MX$840.00 49.74 USD | MX$846.39 50.12 USD | MX$1.12T 66.34B USD | 24.31 | MX$34.71 2.06 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€160.00 184.69 USD |
-7.3
|
€57.45B 66.32B USD | €1.77K 2.04K USD | €152.00 175.46 USD | €167.40 193.24 USD | €57.45B 66.32B USD | 258.06 | €0.62 0.72 USD | ||
Cummins Inc.
CMI.VI
AT
|
€416.30 480.55 USD |
-2.53
|
€57.44B 66.31B USD | €0.00 0 USD | €412.90 476.62 USD | €417.80 482.28 USD | €57.44B 66.31B USD | 24.80 | €16.78 19.37 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
+2.55
|
€57.38B 66.23B USD | €650.00 750.32 USD | €31.60 36.48 USD | €32.20 37.17 USD | €57.38B 66.23B USD | 26.61 | €1.21 1.4 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.50 36.36 USD |
-4.91
|
€57.20B 66.02B USD | €121.00 139.67 USD | €31.50 36.36 USD | €32.51 37.53 USD | €57.20B 66.02B USD | 21.72 | €1.45 1.67 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€113.95 131.54 USD |
+2.61
|
€57.13B 65.94B USD | €0.00 0 USD | €111.95 129.23 USD | €113.95 131.54 USD | €57.13B 65.94B USD | 19.31 | €5.90 6.81 USD | ||
Cummins Inc.
CUM.F
DE
|
€413.30 477.09 USD |
-6.83
|
€57.03B 65.83B USD | €25.00 28.86 USD | €413.30 477.09 USD | €417.00 481.36 USD | €57.03B 65.83B USD | 24.63 | €16.78 19.37 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€226.00 260.88 USD |
-4.46
|
€56.96B 65.76B USD | €288.00 332.45 USD | €226.00 260.88 USD | €234.00 270.11 USD | €56.96B 65.76B USD | 20.65 | €10.94 12.63 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 821.10 35.43 USD |
+4.87
|
CZK 1.52T 65.69B USD | CZK 699.00 30.16 USD | CZK 796.00 34.34 USD | CZK 821.10 35.43 USD | CZK 1.52T 65.69B USD | 10.14 | CZK 80.90 3.49 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 22.98M 646.69K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 77.27 | THB 2.42 0.07 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€50.06 57.79 USD |
+3.85
|
€56.83B 65.6B USD | €120.00 138.52 USD | €50.06 57.79 USD | €50.06 57.79 USD | €56.83B 65.6B USD | 34.05 | €1.47 1.7 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.90 51.82 USD |
+2.28
|
€56.75B 65.51B USD | €650.00 750.32 USD | €44.63 51.52 USD | €44.90 51.82 USD | €56.75B 65.51B USD | 26.10 | €1.72 1.99 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€317.90 366.96 USD |
+1.02
|
€56.65B 65.39B USD | €0.00 0 USD | €317.90 366.96 USD | €324.30 374.35 USD | €56.65B 65.39B USD | 26.25 | €12.11 13.98 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$1.36K 80.35 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
Aflac Incorporated
AFL.F
DE
|
€112.60 129.98 USD |
+0.76
|
€56.45B 65.16B USD | €40.00 46.17 USD | €111.15 128.3 USD | €115.95 133.85 USD | €56.45B 65.16B USD | 19.08 | €5.90 6.81 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$108.12 21.91 USD |
-0.56
|
R$321.18B 65.1B USD | R$23.23K 4.71K USD | R$107.73 21.84 USD | R$111.00 22.5 USD | R$321.18B 65.1B USD | 19.83 | R$5.45 1.1 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$737.00 43.7 USD |
-1.96
|
MX$1.10T 64.91B USD | MX$3.89K 230.16 USD | MX$739.00 43.76 USD | MX$755.00 44.71 USD | MX$1.10T 64.91B USD | 19.98 | MX$36.93 2.19 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€117.40 135.52 USD |
+0.21
|
€56.22B 64.89B USD | €2.83K 3.27K USD | €117.40 135.52 USD | €118.80 137.13 USD | €56.22B 64.89B USD | 36.68 | €3.20 3.69 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.29 48.82 USD |
-4.75
|
€56.14B 64.8B USD | €1.00 1.15 USD | €42.29 48.82 USD | €43.62 50.35 USD | €56.14B 64.8B USD | 25.32 | €1.67 1.93 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,660.00 98.29 USD |
0
|
MX$1.09T 64.67B USD | MX$4.00 0.24 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$1.09T 64.67B USD | 18.77 | MX$88.43 5.24 USD | ||
KDDI
KDDIF
US
|
$17.50 — |
-2.89
|
$64.67B — | $230.00 — | $17.50 — | $17.50 — | $64.67B — | 13.88 | $1.26 — |
|
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 320.80 31.31 USD |
+2.3
|
SEK 660.79B 64.5B USD | SEK 6.93K 676.16 USD | SEK 320.00 31.24 USD | SEK 320.00 31.24 USD | SEK 660.79B 64.5B USD | 15.29 | SEK 20.97 2.05 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€44.20 51.02 USD |
+3.76
|
€55.87B 64.49B USD | €88.00 101.58 USD | €44.20 51.02 USD | €44.20 51.02 USD | €55.87B 64.49B USD | 25.69 | €1.72 1.99 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$121.81 — |
-2.82
|
$64.39B — | $50.00 — | $121.81 — | $121.81 — | $64.39B — | 12.06 | $10.10 — |
|
|
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
0
|
R$317.26B 64.3B USD | R$2.00 0.41 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$116.04 23.52 USD |
-5.29
|
R$317.12B 64.28B USD | R$0.00 0 USD | R$122.52 24.83 USD | R$122.52 24.83 USD | R$317.12B 64.28B USD | 16.98 | R$6.83 1.38 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
-6.6
|
€55.68B 64.27B USD | €121.00 139.67 USD | €220.90 254.99 USD | €232.30 268.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,400.00 18.2 USD |
-1.09
|
ARS 54.31T 64.19B USD | ARS 153.00 0.18 USD | ARS 15,220.00 17.99 USD | ARS 15,410.00 18.22 USD | ARS 54.31T 64.19B USD | 24.82 | ARS 620.46 0.73 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 8.65 | $0.63 — |
|
|
London Stock Exchange Group plc
LS4C.F
DE
|
€115.95 133.85 USD |
+2.61
|
€55.52B 64.09B USD | €100.00 115.43 USD | €115.95 133.85 USD | €115.95 133.85 USD | €55.52B 64.09B USD | 36.23 | €3.20 3.69 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$300.24 60.85 USD |
0
|
R$316.16B 64.08B USD | R$0.00 0 USD | R$300.24 60.85 USD | R$300.24 60.85 USD | R$316.16B 64.08B USD | 21.96 | R$13.67 2.77 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.23 10.68 USD |
+0.19
|
R$316.09B 64.07B USD | R$1.24K 250.52 USD | R$52.36 10.61 USD | R$53.40 10.82 USD | R$316.09B 64.07B USD | 16.94 | R$3.11 0.63 USD | ||
Public Storage
PUP.F
DE
|
€297.00 342.84 USD |
+1.09
|
€55.49B 64.06B USD | €20.00 23.09 USD | €297.00 342.84 USD | €301.90 348.49 USD | €55.49B 64.06B USD | 36.26 | €8.19 9.45 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.12 55.54 USD |
-1.79
|
€55.47B 64.03B USD | €1.12K 1.29K USD | €45.26 52.24 USD | €48.12 55.54 USD | €55.47B 64.03B USD | 21.19 | €2.27 2.62 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€46.28 53.42 USD |
+3.09
|
€55.46B 64.02B USD | €0.00 0 USD | €45.19 52.16 USD | €46.28 53.42 USD | €55.46B 64.02B USD | 13.85 | €3.34 3.86 USD | ||
Fastenal Company
FAS.DE
DE
|
€48.30 55.75 USD |
+1.87
|
€55.41B 63.97B USD | €200.00 230.87 USD | €47.14 54.42 USD | €48.30 55.75 USD | €55.41B 63.97B USD | 45.56 | €1.06 1.22 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€56.28 64.97 USD |
+4.42
|
€55.29B 63.82B USD | €1.51K 1.74K USD | €55.12 63.63 USD | €56.52 65.24 USD | €55.29B 63.82B USD | 0 | -€1.47 -1.6 USD | ||
Fastenal Company
FAST.VI
AT
|
€48.18 55.62 USD |
+1.9
|
€55.28B 63.81B USD | €227.00 262.03 USD | €47.39 54.7 USD | €48.18 55.62 USD | €55.28B 63.81B USD | 45.45 | €1.06 1.22 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$50.27 — |
+4.88
|
$63.54B — | $100.00 — | $46.27 — | $46.27 — | $63.54B — | 25.13 | $2.00 — |
|
|
Autodesk, Inc.
ADSK.MX
MX
|
MX$5,119.90 303.16 USD |
+1.99
|
MX$1.07T 63.36B USD | MX$23.00 1.36 USD | MX$5,119.90 303.16 USD | MX$5,138.00 304.23 USD | MX$1.07T 63.36B USD | 37.11 | MX$137.96 8.17 USD | ||
UCB SA
UNC.F
DE
|
€287.40 331.76 USD |
+4.09
|
€54.80B 63.25B USD | €45.00 51.95 USD | €284.70 328.64 USD | €287.40 331.76 USD | €54.80B 63.25B USD | 25.38 | €11.32 13.07 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€62.26 71.87 USD |
+0.45
|
€54.76B 63.21B USD | €0.00 0 USD | €61.98 71.55 USD | €62.26 71.87 USD | €54.76B 63.21B USD | 23.85 | €2.61 3.01 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€47.50 54.83 USD |
-2.79
|
€54.76B 63.21B USD | €89.00 102.74 USD | €45.71 52.76 USD | €47.93 55.33 USD | €54.76B 63.21B USD | 20.92 | €2.27 2.62 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€50.50 58.29 USD |
+3.06
|
€54.66B 63.1B USD | €354.00 408.63 USD | €49.60 57.25 USD | €50.50 58.29 USD | €54.66B 63.1B USD | 12.50 | €4.04 4.66 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€62.10 71.68 USD |
+0.19
|
€54.62B 63.05B USD | €20.00 23.09 USD | €61.92 71.48 USD | €62.10 71.68 USD | €54.62B 63.05B USD | 23.79 | €2.61 3.01 USD | ||
Meituan
9MDA.F
DE
|
€17.70 20.43 USD |
+4.12
|
€54.62B 63.05B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.80 20.55 USD | €54.62B 63.05B USD | 0 | -€1.56 -1.8 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.80 13.62 USD |
-2.48
|
€54.42B 62.81B USD | €45.00 51.95 USD | €11.10 12.81 USD | €11.70 13.51 USD | €54.42B 62.81B USD | 20.70 | €0.57 0.66 USD | ||
UCB SA
UCB.VI
AT
|
€285.40 329.45 USD |
+0.63
|
€54.42B 62.81B USD | €0.00 0 USD | €285.10 329.1 USD | €287.00 331.29 USD | €54.42B 62.81B USD | 25.21 | €11.32 13.07 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$74.13 15.02 USD |
+0.47
|
R$309.86B 62.8B USD | R$200.00 40.54 USD | R$74.13 15.02 USD | R$74.13 15.02 USD | R$309.86B 62.8B USD | 36.51 | R$2.03 0.41 USD | ||
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.8B USD | MX$0.00 0 USD | MX$1,622.00 96.04 USD | MX$1,622.00 96.04 USD | MX$1.06T 62.8B USD | 26.05 | MX$62.26 3.69 USD | ||
Deutsche Börse
DBOEF
US
|
$352.04 — |
+1.54
|
$62.73B — | $105.00 — | $346.00 — | $346.00 — | $62.73B — | 25.02 | $14.07 — |
|
|
Standard Chartered PLC
STD.F
DE
|
€25.10 28.97 USD |
+1.87
|
€54.33B 62.72B USD | €368.00 424.8 USD | €25.67 29.63 USD | €25.67 29.63 USD | €54.33B 62.72B USD | 12.42 | €2.02 2.33 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.00 18.47 USD |
0
|
€54.30B 62.68B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €54.30B 62.68B USD | 11.67 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.80 15.93 USD |
+3.76
|
€54.23B 62.6B USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.80 15.93 USD | €54.23B 62.6B USD | 0 | -€0.37 -0.4 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.62 71.13 USD |
+0.75
|
€54.20B 62.56B USD | €4.00 4.62 USD | €61.62 71.13 USD | €61.62 71.13 USD | €54.20B 62.56B USD | 23.60 | €2.61 3.01 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$54.34 11.01 USD |
+1.38
|
R$308.51B 62.53B USD | R$642.00 130.12 USD | R$53.60 10.86 USD | R$54.95 11.14 USD | R$308.51B 62.53B USD | 42.78 | R$1.27 0.26 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,115.36 66.04 USD |
+1.4
|
MX$1.06T 62.49B USD | MX$846.00 50.09 USD | MX$1,100.00 65.13 USD | MX$1,120.00 66.32 USD | MX$1.06T 62.49B USD | 43.28 | MX$25.77 1.53 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,055.00 62.47 USD |
0
|
MX$1.05T 62.45B USD | MX$8.00 0.47 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$1.05T 62.45B USD | 16.65 | MX$63.34 3.75 USD | ||
Meituan
9MD.F
DE
|
€8.77 10.12 USD |
+0.55
|
€54.10B 62.45B USD | €163.00 188.16 USD | €8.77 10.12 USD | €9.08 10.48 USD | €54.10B 62.45B USD | 0 | -€0.78 -0.9 USD | ||
Wesfarmers
WFAFF
US
|
$55.00 — |
+5.28
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.71 46.99 USD |
-8.31
|
€54.04B 62.38B USD | €2.12K 2.45K USD | €39.78 45.92 USD | €43.44 50.14 USD | €54.04B 62.38B USD | 24.37 | €1.67 1.93 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.40 30.47 USD |
-0.77
|
€54.04B 62.38B USD | €60.00 69.26 USD | €26.40 30.47 USD | €26.40 30.47 USD | €54.04B 62.38B USD | 19.13 | €1.38 1.59 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€96.60 111.51 USD |
-0.41
|
€54.00B 62.33B USD | €0.00 0 USD | €96.60 111.51 USD | €99.00 114.28 USD | €54.00B 62.33B USD | 30.66 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.50 111.39 USD |
-0.41
|
€53.94B 62.27B USD | €306.00 353.23 USD | €96.50 111.39 USD | €98.60 113.82 USD | €53.94B 62.27B USD | 30.63 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.00 51.95 USD |
+0.23
|
€53.93B 62.26B USD | €26.00 30.01 USD | €44.87 51.79 USD | €45.62 52.66 USD | €53.93B 62.26B USD | 13.47 | €3.34 3.86 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$117.36 23.79 USD | R$117.36 23.79 USD | R$306.97B 62.22B USD | 25.62 | R$4.58 0.93 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€60.20 69.49 USD |
+2.31
|
€53.89B 62.21B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €53.89B 62.21B USD | 20.00 | €3.01 3.47 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+7.02
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Fastenal Company
FAS.F
DE
|
€46.84 54.06 USD |
+0.94
|
€53.73B 62.03B USD | €600.00 692.6 USD | €46.84 54.06 USD | €46.84 54.06 USD | €53.73B 62.03B USD | 44.18 | €1.06 1.22 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
-0.6
|
R$306.01B 62.02B USD | R$2.00 0.41 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$306.01B 62.02B USD | 17.77 | R$4.36 0.88 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,883.00 111.5 USD |
+6.99
|
MX$1.05T 62.01B USD | MX$1.00 0.06 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$1.05T 62.01B USD | 33.58 | MX$56.07 3.32 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$30.56 6.19 USD |
+2.9
|
R$305.93B 62.01B USD | R$156.00 31.62 USD | R$30.45 6.17 USD | R$30.99 6.28 USD | R$305.93B 62.01B USD | 33.21 | R$0.92 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
