Sonuç Sayfası 279 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.61B USD | 28.67 | MX$57.54 3.41 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$1.33T 78.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.6B USD | 28.81 | MX$34.71 2.06 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.19 1.37 USD |
+5.92
|
€68.01B 78.5B USD | €1.31K 1.51K USD | €1.16 1.34 USD | €1.19 1.37 USD | €68.01B 78.5B USD | 10.82 | €0.11 0.13 USD | ||
BAE Systems plc
BSPA.F
DE
|
€93.00 107.35 USD |
-3.13
|
€68.00B 78.49B USD | €316.00 364.77 USD | €93.00 107.35 USD | €93.00 107.35 USD | €68.00B 78.49B USD | 28.97 | €3.21 3.71 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$70.91 14.37 USD |
-0.2
|
R$386.12B 78.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.12B 78.26B USD | 22.22 | R$3.19 0.65 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$203.88 41.32 USD |
0
|
R$385.03B 78.04B USD | R$0.00 0 USD | R$203.88 41.32 USD | R$203.88 41.32 USD | R$385.03B 78.04B USD | 34.32 | R$5.94 1.2 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$71.97 14.59 USD |
+0.9
|
R$384.64B 77.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.64B 77.96B USD | 0 | -R$0.05 -0.01 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
SLB N.V.
SCL.F
DE
|
€45.68 52.73 USD |
+1.52
|
€67.43B 77.83B USD | €135.00 155.84 USD | €45.64 52.68 USD | €45.68 52.73 USD | €67.43B 77.83B USD | 25.80 | €1.77 2.04 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$221.26 44.85 USD |
-3.9
|
R$383.59B 77.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.59B 77.75B USD | 26.12 | R$8.47 1.72 USD | ||
DHL AG
DPWA.F
DE
|
€30.00 34.63 USD |
+2.74
|
€67.15B 77.52B USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €67.15B 77.52B USD | 18.40 | €1.63 1.88 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€261.50 301.86 USD |
+5.53
|
€67.05B 77.4B USD | €40.00 46.17 USD | €252.60 291.58 USD | €261.50 301.86 USD | €67.05B 77.4B USD | 46.36 | €5.64 6.51 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€83.15 95.98 USD |
+0.82
|
€66.90B 77.23B USD | €0.00 0 USD | €82.38 95.09 USD | €83.15 95.98 USD | €66.90B 77.23B USD | 29.59 | €2.81 3.24 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 69,150.00 81.74 USD |
+4.22
|
ARS 65.30T 77.19B USD | ARS 322.00 0.38 USD | ARS 68,200.00 80.61 USD | ARS 69,150.00 81.74 USD | ARS 65.30T 77.19B USD | 4.57 | ARS 15.11K 17.86 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.55 51.43 USD |
+1.18
|
€66.84B 77.16B USD | €9.00 10.39 USD | €44.25 51.08 USD | €44.55 51.43 USD | €66.84B 77.16B USD | 15.10 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.51 51.38 USD |
+1.69
|
€66.78B 77.09B USD | €0.00 0 USD | €44.33 51.17 USD | €44.51 51.38 USD | €66.78B 77.09B USD | 15.08 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.50 51.37 USD |
+1.57
|
€66.77B 77.07B USD | €428.00 494.06 USD | €44.29 51.13 USD | €44.50 51.37 USD | €66.77B 77.07B USD | 15.08 | €2.95 3.41 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€380.60 439.34 USD |
-0.03
|
€66.70B 76.99B USD | €2.40K 2.76K USD | €378.30 436.68 USD | €390.10 450.31 USD | €66.70B 76.99B USD | 39.93 | €9.53 11 USD | ||
Ferrari N.V.
2FE.F
DE
|
€380.45 439.17 USD |
-0.67
|
€66.67B 76.96B USD | €128.00 147.75 USD | €379.15 437.67 USD | €387.50 447.3 USD | €66.67B 76.96B USD | 39.92 | €9.53 11 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€380.35 439.05 USD |
-0.56
|
€66.65B 76.94B USD | €39.00 45.02 USD | €379.80 438.42 USD | €390.05 450.25 USD | €66.65B 76.94B USD | 39.91 | €9.53 11 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,384.00 141.16 USD |
+0.17
|
MX$1.30T 76.87B USD | MX$36.00 2.13 USD | MX$2,384.00 141.16 USD | MX$2,384.00 141.16 USD | MX$1.30T 76.87B USD | 22.06 | MX$108.02 6.4 USD | ||
Target Corporation
TGTC.VI
AT
|
€146.40 168.99 USD |
+1.95
|
€66.51B 76.77B USD | €0.00 0 USD | €145.60 168.07 USD | €146.40 168.99 USD | €66.51B 76.77B USD | 17.70 | €8.27 9.55 USD | ||
Target Corporation
DYH.DE
DE
|
€146.20 168.76 USD |
+1.81
|
€66.40B 76.65B USD | €207.00 238.95 USD | €145.60 168.07 USD | €146.20 168.76 USD | €66.40B 76.65B USD | 21.95 | €6.66 7.69 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€466.90 538.96 USD |
-0.41
|
€66.33B 76.57B USD | €1.00 1.15 USD | €466.90 538.96 USD | €467.40 539.54 USD | €66.33B 76.57B USD | 17.12 | €27.27 31.48 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.63 26.12 USD |
-5.08
|
€66.18B 76.4B USD | €410.00 473.28 USD | €22.61 26.1 USD | €23.59 27.23 USD | €66.18B 76.4B USD | 28.28 | €0.80 0.92 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.02 46.19 USD |
-1.08
|
€66.10B 76.31B USD | €15.00 17.32 USD | €40.00 46.17 USD | €40.02 46.19 USD | €66.10B 76.31B USD | 17.47 | €2.29 2.64 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€216.90 250.38 USD |
-0.73
|
€66.08B 76.27B USD | €2.00 2.31 USD | €216.90 250.38 USD | €216.90 250.38 USD | €66.08B 76.27B USD | 34.92 | €6.21 7.17 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€465.00 536.77 USD |
-1
|
€66.06B 76.26B USD | €0.00 0 USD | €465.00 536.77 USD | €468.20 540.46 USD | €66.06B 76.26B USD | 17.05 | €27.27 31.48 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.17 | $1.37 — |
|
|
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.00 25.4 USD |
+4.76
|
€66.02B 76.2B USD | €80.00 92.35 USD | €22.00 25.4 USD | €22.00 25.4 USD | €66.02B 76.2B USD | 14.96 | €1.47 1.7 USD | ||
DHL
DPSTF
US
|
$68.05 — |
+1.95
|
$76.16B — | $3.00K — | $68.05 — | $68.05 — | $76.16B — | 17.90 | $3.80 — |
|
|
Northrop Grumman Corporation
NTH.F
DE
|
€464.30 535.96 USD |
-1.63
|
€65.96B 76.14B USD | €5.00 5.77 USD | €464.30 535.96 USD | €465.00 536.77 USD | €65.96B 76.14B USD | 17.02 | €27.27 31.48 USD | ||
Target Corporation
DYH.F
DE
|
€145.00 167.38 USD |
+0.14
|
€65.87B 76.04B USD | €50.00 57.72 USD | €144.60 166.92 USD | €145.00 167.38 USD | €65.87B 76.04B USD | 17.53 | €8.27 9.55 USD | ||
Merck KGaA
MRK.F
DE
|
€151.50 174.88 USD |
+0.5
|
€65.87B 76.03B USD | €90.00 103.89 USD | €151.25 174.59 USD | €151.70 175.11 USD | €65.87B 76.03B USD | 27.79 | €5.45 6.29 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.02 46.2 USD |
+4.33
|
€65.86B 76.03B USD | €39.00 45.02 USD | €39.99 46.16 USD | €40.02 46.2 USD | €65.86B 76.03B USD | 23.96 | €1.67 1.93 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€81.73 94.34 USD |
-0.75
|
€65.76B 75.91B USD | €30.00 34.63 USD | €81.73 94.34 USD | €81.73 94.34 USD | €65.76B 75.91B USD | 29.08 | €2.81 3.24 USD | ||
Merck KGaA
MRCK.VI
AT
|
€150.85 174.13 USD |
-0.17
|
€65.59B 75.71B USD | €0.00 0 USD | €150.85 174.13 USD | €151.65 175.05 USD | €65.59B 75.71B USD | 27.67 | €5.45 6.29 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.11 26.98 USD |
0
|
R$372.27B 75.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.27B 75.45B USD | 38.14 | R$3.49 0.71 USD | ||
Merck KGaA
MRKC.F
DE
|
€30.00 34.63 USD |
+2.04
|
€65.22B 75.28B USD | €21.00 24.24 USD | €30.00 34.63 USD | €30.00 34.63 USD | €65.22B 75.28B USD | 27.52 | €1.09 1.26 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€290.00 334.76 USD |
0
|
€65.14B 75.19B USD | €1.00 1.15 USD | €290.00 334.76 USD | €290.00 334.76 USD | €65.14B 75.19B USD | 28.23 | €10.27 11.86 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.56 5.26 USD |
-0.44
|
€65.12B 75.17B USD | €871.00 1.01K USD | €4.56 5.26 USD | €4.56 5.26 USD | €65.12B 75.17B USD | 10.13 | €0.45 0.52 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€50.00 57.72 USD |
-4.76
|
€64.97B 75B USD | €60.00 69.26 USD | €50.00 57.72 USD | €50.50 58.29 USD | €64.97B 75B USD | 54.34 | €0.92 1.06 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$355.00 45.39 USD |
+0.68
|
HK$586.45B 74.98B USD | HK$22.30K 2.85K USD | HK$349.00 44.62 USD | HK$357.00 45.65 USD | HK$586.45B 74.98B USD | 17.01 | HK$20.86 2.67 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,060.00 121.98 USD |
+1.84
|
MX$1.26T 74.85B USD | MX$86.00 5.09 USD | MX$2,056.69 121.78 USD | MX$2,060.00 121.98 USD | MX$1.26T 74.85B USD | 22.58 | MX$91.23 5.4 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$199.12 40.36 USD |
+6.94
|
R$369.19B 74.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.19B 74.83B USD | 9.86 | R$20.18 4.09 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.80 34.4 USD |
-0.67
|
€64.78B 74.78B USD | €0.00 0 USD | €29.60 34.17 USD | €30.00 34.63 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€49.85 57.54 USD |
-1.9
|
€64.77B 74.77B USD | €412.00 475.59 USD | €48.91 56.46 USD | €49.85 57.54 USD | €64.77B 74.77B USD | 54.17 | €0.92 1.06 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,510.00 207.83 USD |
-20.63
|
MX$1.26T 74.63B USD | MX$225.00 13.32 USD | MX$3,510.00 207.83 USD | MX$3,528.00 208.9 USD | MX$1.26T 74.63B USD | 276.16 | MX$12.71 0.75 USD | ||
Aon plc
4VK.F
DE
|
€304.70 351.73 USD |
+4.14
|
€64.64B 74.62B USD | €20.00 23.09 USD | €304.70 351.73 USD | €304.70 351.73 USD | €64.64B 74.62B USD | 19.38 | €15.72 18.15 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$61.91 12.55 USD |
+1.29
|
R$367.91B 74.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.91B 74.57B USD | 80.40 | R$0.77 0.16 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.35 1.55 USD |
+4.46
|
€64.36B 74.29B USD | €1.00K 1.15K USD | €1.35 1.55 USD | €1.35 1.55 USD | €64.36B 74.29B USD | 22.42 | €0.06 0.07 USD | ||
RELX PLC
RDEB.DE
DE
|
€37.02 42.73 USD |
+0.82
|
€64.24B 74.16B USD | €6.66K 7.69K USD | €36.78 42.46 USD | €37.20 42.94 USD | €64.24B 74.16B USD | 25.70 | €1.44 1.66 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€108.70 125.48 USD |
-0.23
|
€64.21B 74.11B USD | €120.00 138.52 USD | €108.70 125.48 USD | €108.70 125.48 USD | €64.21B 74.11B USD | 0 | -€1.54 -1.7 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€108.55 125.3 USD |
+7.32
|
€64.12B 74.01B USD | €0.00 0 USD | €108.55 125.3 USD | €108.55 125.3 USD | €64.12B 74.01B USD | 0 | -€1.54 -1.7 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$62.90 12.75 USD |
-23.42
|
R$364.69B 73.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.69B 73.92B USD | 20.35 | R$3.09 0.63 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$364.48B 73.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.48B 73.87B USD | 5.44 | R$11.03 2.24 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$859.83 50.91 USD |
+5.42
|
MX$1.25T 73.8B USD | MX$302.00 17.88 USD | MX$845.00 50.03 USD | MX$859.84 50.91 USD | MX$1.25T 73.8B USD | 20.55 | MX$41.83 2.48 USD | ||
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$71.96 14.59 USD |
-0.96
|
R$362.75B 73.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.75B 73.52B USD | 21.67 | R$3.32 0.67 USD | ||
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$271.61 55.05 USD |
0
|
R$360.55B 73.08B USD | R$0.00 0 USD | R$271.61 55.05 USD | R$271.61 55.05 USD | R$360.55B 73.08B USD | 26.60 | R$10.21 2.07 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,725.00 171.07 USD |
-0.26
|
ARS 61.75T 72.99B USD | ARS 199.00 0.24 USD | ARS 140,500.00 166.08 USD | ARS 151,575.00 179.17 USD | ARS 61.75T 72.99B USD | 6.48 | ARS 22.32K 26.39 USD | ||
Merck
MKGAF
US
|
$167.57 — |
+0.07
|
$72.85B — | $200.00 — | $170.00 — | $170.00 — | $72.85B — | 26.34 | $6.36 — |
|
|
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.23 32.59 USD |
+1.11
|
€62.89B 72.59B USD | €0.00 0 USD | €28.09 32.43 USD | €28.23 32.59 USD | €62.89B 72.59B USD | 20.30 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€28.22 32.58 USD |
+1.26
|
€62.87B 72.57B USD | €106.00 122.36 USD | €27.81 32.1 USD | €28.22 32.58 USD | €62.87B 72.57B USD | 20.30 | €1.39 1.6 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€281.80 325.29 USD |
+0.32
|
€62.75B 72.44B USD | €10.00 11.54 USD | €281.80 325.29 USD | €281.80 325.29 USD | €62.75B 72.44B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€281.60 325.06 USD |
-0.39
|
€62.71B 72.39B USD | €0.00 0 USD | €281.60 325.06 USD | €284.90 328.87 USD | €62.71B 72.39B USD | 0 | -€0.18 -0.2 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,012.50 1168.76 USD |
+3.78
|
€62.69B 72.37B USD | €1.00 1.15 USD | €988.60 1141.18 USD | €1,012.50 1168.76 USD | €62.69B 72.37B USD | 25.89 | €39.10 45.13 USD | ||
RELX PLC
RDEB.F
DE
|
€36.12 41.69 USD |
-1.1
|
€62.68B 72.35B USD | €250.00 288.58 USD | €36.12 41.69 USD | €36.12 41.69 USD | €62.68B 72.35B USD | 25.08 | €1.44 1.66 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€281.40 324.83 USD |
-0.6
|
€62.66B 72.33B USD | €89.00 102.74 USD | €281.40 324.83 USD | €283.70 327.48 USD | €62.66B 72.33B USD | 0 | -€0.18 -0.2 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$46.29 9.38 USD |
-6.24
|
R$356.86B 72.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.86B 72.33B USD | 25.02 | R$1.85 0.37 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.32B USD | 77.31 | MX$41.83 2.48 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€115.04 132.79 USD |
+1.68
|
€62.64B 72.31B USD | €0.00 0 USD | €114.86 132.59 USD | €115.04 132.79 USD | €62.64B 72.31B USD | 21.82 | €5.27 6.08 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.30 18.3 USD |
+6.17
|
R$356.24B 72.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.24B 72.2B USD | 8.70 | R$10.37 2.1 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$355.65B 72.08B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$355.65B 72.08B USD | 20.24 | R$27.65 5.6 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$578.20 117.19 USD |
0
|
R$354.81B 71.91B USD | R$0.00 0 USD | R$578.20 117.19 USD | R$578.20 117.19 USD | R$354.81B 71.91B USD | 21.53 | R$26.85 5.44 USD | ||
Vinci SA
SQU.F
DE
|
€112.95 130.38 USD |
+0.53
|
€62.15B 71.74B USD | €621.00 716.84 USD | €112.50 129.86 USD | €113.10 130.56 USD | €62.15B 71.74B USD | 12.53 | €9.01 10.4 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,316.00 1519.1 USD |
-2.45
|
€62.13B 71.72B USD | €6.00 6.93 USD | €1,316.00 1519.1 USD | €1,316.00 1519.1 USD | €62.13B 71.72B USD | 33.59 | €39.17 45.22 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,970.00 22.42 USD |
+3.04
|
ARS 60.62T 71.66B USD | ARS 1.33K 1.57 USD | ARS 18,680.00 22.08 USD | ARS 19,140.00 22.62 USD | ARS 60.62T 71.66B USD | 34.94 | ARS 542.88 0.64 USD | ||
Vinci SA
DG.VI
AT
|
€112.80 130.21 USD |
+1.03
|
€62.07B 71.65B USD | €22.00 25.4 USD | €112.70 130.09 USD | €112.90 130.32 USD | €62.07B 71.65B USD | 12.51 | €9.01 10.4 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€164.10 189.43 USD |
-0.27
|
€61.97B 71.54B USD | €100.00 115.43 USD | €164.10 189.43 USD | €164.10 189.43 USD | €61.97B 71.54B USD | 80.44 | €2.04 2.35 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,840.00 36.45 USD |
-0.71
|
ARS 60.49T 71.5B USD | ARS 161.00 0.19 USD | ARS 30,660.00 36.24 USD | ARS 31,420.00 37.14 USD | ARS 60.49T 71.5B USD | 80.28 | ARS 384.11 0.45 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.79 32.08 USD |
-4.01
|
€61.91B 71.46B USD | €84.00 96.96 USD | €27.79 32.08 USD | €27.79 32.08 USD | €61.91B 71.46B USD | 19.99 | €1.39 1.6 USD | ||
RELX PLC
RDED.F
DE
|
€35.60 41.09 USD |
+4.09
|
€61.78B 71.31B USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €61.78B 71.31B USD | 24.72 | €1.44 1.66 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€38.64 44.6 USD |
+3.93
|
€61.73B 71.25B USD | €0.00 0 USD | €38.61 44.57 USD | €38.81 44.8 USD | €61.73B 71.25B USD | 322.00 | €0.12 0.14 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€113.26 130.74 USD |
+1.52
|
€61.67B 71.19B USD | €40.00 46.17 USD | €113.26 130.74 USD | €113.26 130.74 USD | €61.67B 71.19B USD | 21.49 | €5.27 6.08 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€19.30 22.28 USD |
+5.46
|
€61.66B 71.18B USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €61.66B 71.18B USD | 321.66 | €0.06 0.07 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$647.78 38.36 USD |
+0.92
|
MX$1.20T 71.12B USD | MX$7.00 0.41 USD | MX$647.78 38.36 USD | MX$647.78 38.36 USD | MX$1.20T 71.12B USD | 9.48 | MX$68.26 4.04 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,880.00 111.32 USD |
0
|
MX$1.19T 70.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.74B USD | 20.01 | MX$93.93 5.56 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€989.20 1141.87 USD |
-4.47
|
€61.25B 70.7B USD | €10.00 11.54 USD | €989.20 1141.87 USD | €989.20 1141.87 USD | €61.25B 70.7B USD | 25.29 | €39.10 45.13 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.80 14.78 USD |
-0.78
|
€61.23B 70.68B USD | €273.00 315.13 USD | €12.80 14.78 USD | €12.80 14.78 USD | €61.23B 70.68B USD | 19.69 | €0.65 0.75 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€38.32 44.23 USD |
+3.57
|
€61.21B 70.66B USD | €50.00 57.72 USD | €38.32 44.23 USD | €38.32 44.23 USD | €61.21B 70.66B USD | 319.33 | €0.12 0.14 USD | ||
Engie SA
ENGI.VI
AT
|
€24.09 27.81 USD |
+0.25
|
€61.20B 70.65B USD | €0.00 0 USD | €24.06 27.77 USD | €24.09 27.81 USD | €61.20B 70.65B USD | 14.77 | €1.63 1.88 USD | ||
Vinci SA
SQUA.F
DE
|
€27.80 32.09 USD |
+2.96
|
€61.19B 70.63B USD | €380.00 438.65 USD | €27.80 32.09 USD | €27.80 32.09 USD | €61.19B 70.63B USD | 12.35 | €2.25 2.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$109.00 22.09 USD |
0
|
R$348.24B 70.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.24B 70.58B USD | 294.59 | R$0.37 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
