Sonuç Sayfası 279 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ferrari N.V.
2FE.DE
DE
|
€380.70 439.46 USD |
+1.52
|
€66.71B 77.01B USD | €2.57K 2.97K USD | €364.85 421.16 USD | €381.50 440.38 USD | €66.71B 77.01B USD | 39.94 | €9.53 11 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€468.80 541.15 USD |
-3.34
|
€66.60B 76.88B USD | €207.00 238.95 USD | €464.10 535.73 USD | €486.80 561.93 USD | €66.60B 76.88B USD | 17.19 | €27.27 31.48 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,384.00 141.16 USD |
+0.17
|
MX$1.30T 76.87B USD | MX$36.00 2.13 USD | MX$2,384.00 141.16 USD | MX$2,384.00 141.16 USD | MX$1.30T 76.87B USD | 22.06 | MX$108.02 6.4 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€218.50 252.22 USD |
-0.23
|
€66.56B 76.84B USD | €2.00 2.31 USD | €215.40 248.64 USD | €218.50 252.22 USD | €66.56B 76.84B USD | 35.18 | €6.21 7.17 USD | ||
SLB N.V.
SCL.F
DE
|
€45.00 51.94 USD |
-4.41
|
€66.41B 76.66B USD | €440.00 507.91 USD | €45.00 51.94 USD | €45.77 52.83 USD | €66.41B 76.66B USD | 25.42 | €1.77 2.04 USD | ||
General Motors Company
8GM.F
DE
|
€78.20 90.27 USD |
-1.83
|
€66.39B 76.64B USD | €35.00 40.4 USD | €78.20 90.27 USD | €78.20 90.27 USD | €66.39B 76.64B USD | 19.89 | €3.93 4.54 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.35 7.33 USD |
0
|
€66.36B 76.6B USD | €48.00 55.41 USD | €6.35 7.33 USD | €6.35 7.33 USD | €66.36B 76.6B USD | 7.05 | €0.90 1.04 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€82.47 95.2 USD |
+2.07
|
€66.36B 76.6B USD | €0.00 0 USD | €79.85 92.17 USD | €82.47 95.2 USD | €66.36B 76.6B USD | 29.34 | €2.81 3.24 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€82.35 95.06 USD |
+2.66
|
€66.26B 76.49B USD | €30.00 34.63 USD | €79.16 91.38 USD | €82.71 95.48 USD | €66.26B 76.49B USD | 29.30 | €2.81 3.24 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.64 23.83 USD |
+0.71
|
€66.08B 76.28B USD | €220.00 253.95 USD | €20.57 23.74 USD | €20.64 23.83 USD | €66.08B 76.28B USD | 16.78 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.03 50.83 USD |
+2.87
|
€66.06B 76.26B USD | €140.00 161.61 USD | €43.10 49.75 USD | €44.03 50.83 USD | €66.06B 76.26B USD | 14.92 | €2.95 3.41 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — |
|
|
Infineon Technologies AG
IFX.VI
AT
|
€50.81 58.65 USD |
-3.57
|
€66.03B 76.22B USD | €201.00 232.02 USD | €50.81 58.65 USD | €53.34 61.57 USD | €66.03B 76.22B USD | 55.22 | €0.92 1.06 USD | ||
DHL
DPSTF
US
|
$68.05 — |
+8.27
|
$76.16B — | $3.00K — | $68.05 — | $68.05 — | $76.16B — | 17.90 | $3.80 — |
|
|
NetEase, Inc.
NEH.F
DE
|
€103.00 118.9 USD |
0
|
€65.95B 76.13B USD | €174.00 200.85 USD | €103.00 118.9 USD | €103.00 118.9 USD | €65.95B 76.13B USD | 16.69 | €6.17 7.12 USD | ||
Target Corporation
DYH.F
DE
|
€144.80 167.15 USD |
+4.17
|
€65.78B 75.93B USD | €3.00 3.46 USD | €136.80 157.91 USD | €144.80 167.15 USD | €65.78B 75.93B USD | 17.50 | €8.27 9.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€43.81 50.57 USD |
+2.26
|
€65.73B 75.87B USD | €411.00 474.43 USD | €42.68 49.27 USD | €43.81 50.57 USD | €65.73B 75.87B USD | 14.85 | €2.95 3.41 USD | ||
Merck KGaA
MRCK.VI
AT
|
€151.10 174.42 USD |
+1.17
|
€65.69B 75.83B USD | €0.00 0 USD | €149.05 172.05 USD | €151.10 174.42 USD | €65.69B 75.83B USD | 27.72 | €5.45 6.29 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.77 50.53 USD |
+1.77
|
€65.67B 75.81B USD | €0.00 0 USD | €43.10 49.75 USD | €43.77 50.53 USD | €65.67B 75.81B USD | 14.83 | €2.95 3.41 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€205.45 237.16 USD |
+0.17
|
€65.63B 75.76B USD | €42.00 48.48 USD | €205.45 237.16 USD | €205.45 237.16 USD | €65.63B 75.76B USD | 28.93 | €7.10 8.2 USD | ||
Merck KGaA
MRK.F
DE
|
€150.75 174.02 USD |
+1.82
|
€65.54B 75.66B USD | €145.00 167.38 USD | €147.70 170.5 USD | €151.20 174.54 USD | €65.54B 75.66B USD | 27.66 | €5.45 6.29 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.58 5.29 USD |
+5.05
|
€65.41B 75.5B USD | €871.00 1.01K USD | €4.36 5.03 USD | €4.58 5.29 USD | €65.41B 75.5B USD | 10.17 | €0.45 0.52 USD | ||
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.11 26.98 USD |
0
|
R$372.27B 75.45B USD | R$780.00 158.09 USD | R$133.11 26.98 USD | R$133.34 27.03 USD | R$372.27B 75.45B USD | 38.14 | R$3.49 0.71 USD | ||
DHL AG
DPWA.F
DE
|
€29.20 33.71 USD |
-2.34
|
€65.36B 75.45B USD | €7.00 8.08 USD | €29.20 33.71 USD | €29.20 33.71 USD | €65.36B 75.45B USD | 17.91 | €1.63 1.88 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.53 20.98 USD |
-15.14
|
R$371.75B 75.35B USD | R$398.82K 80.83K USD | R$98.28 19.92 USD | R$113.14 22.93 USD | R$371.75B 75.35B USD | 398.19 | R$0.26 0.05 USD | ||
Target Corporation
TGTC.VI
AT
|
€143.60 165.76 USD |
+4.06
|
€65.24B 75.3B USD | €0.00 0 USD | €138.20 159.53 USD | €143.60 165.76 USD | €65.24B 75.3B USD | 17.36 | €8.27 9.55 USD | ||
Target Corporation
DYH.DE
DE
|
€143.60 165.76 USD |
+4.21
|
€65.22B 75.29B USD | €207.00 238.95 USD | €135.80 156.76 USD | €143.60 165.76 USD | €65.22B 75.29B USD | 21.56 | €6.66 7.69 USD | ||
Merck KGaA
MRKC.SG
DE
|
€30.00 34.63 USD |
+2.04
|
€65.22B 75.28B USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €65.22B 75.28B USD | 27.52 | €1.09 1.26 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€290.00 334.76 USD |
-0.34
|
€65.14B 75.19B USD | €1.00 1.15 USD | €290.00 334.76 USD | €290.00 334.76 USD | €65.14B 75.19B USD | 28.23 | €10.27 11.86 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,060.00 121.98 USD |
+1.84
|
MX$1.26T 74.85B USD | MX$86.00 5.09 USD | MX$2,056.69 121.78 USD | MX$2,060.00 121.98 USD | MX$1.26T 74.85B USD | 22.58 | MX$91.23 5.4 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$199.12 40.36 USD |
+6.94
|
R$369.19B 74.83B USD | R$312.00 63.24 USD | R$190.50 38.61 USD | R$202.00 40.94 USD | R$369.19B 74.83B USD | 9.86 | R$20.18 4.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹993.05 12.01 USD |
+2.38
|
₹6.17T 74.68B USD | ₹409.89K 4.96K USD | ₹962.25 11.64 USD | ₹993.05 12.01 USD | ₹6.17T 74.68B USD | 34.24 | ₹29.00 0.35 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,510.00 207.83 USD |
-20.63
|
MX$1.26T 74.63B USD | MX$225.00 13.32 USD | MX$3,510.00 207.83 USD | MX$3,528.00 208.9 USD | MX$1.26T 74.63B USD | 390.00 | MX$9.00 0.53 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$61.91 12.55 USD |
+1.29
|
R$367.91B 74.57B USD | R$3.00 0.61 USD | R$60.80 12.32 USD | R$61.91 12.55 USD | R$367.91B 74.57B USD | 80.40 | R$0.77 0.16 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.95 33.42 USD |
+0.45
|
€64.49B 74.45B USD | €84.00 96.96 USD | €28.95 33.42 USD | €28.95 33.42 USD | €64.49B 74.45B USD | 20.82 | €1.39 1.6 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€108.95 125.76 USD |
+7.13
|
€64.35B 74.29B USD | €120.00 138.52 USD | €100.65 116.18 USD | €108.95 125.76 USD | €64.35B 74.29B USD | 0 | -€1.54 -1.7 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.12 1.3 USD |
-1.4
|
€64.21B 74.12B USD | €11.75K 13.56K USD | €1.12 1.3 USD | €1.12 1.3 USD | €64.21B 74.12B USD | 10.21 | €0.11 0.13 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€1,035.50 1195.31 USD |
-0.29
|
€64.11B 74.01B USD | €10.00 11.54 USD | €1,035.50 1195.31 USD | €1,035.50 1195.31 USD | €64.11B 74.01B USD | 26.48 | €39.10 45.13 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$62.90 12.75 USD |
-23.42
|
R$364.69B 73.92B USD | R$2.81K 569.14 USD | R$62.32 12.63 USD | R$79.09 16.03 USD | R$364.69B 73.92B USD | 20.35 | R$3.09 0.63 USD | ||
Merck
MKGAF
US
|
$170.00 — |
+1.52
|
$73.91B — | $200.00 — | $170.00 — | $170.00 — | $73.91B — | 26.72 | $6.36 — |
|
|
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$364.48B 73.87B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$364.48B 73.87B USD | 5.44 | R$11.03 2.24 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$859.83 50.91 USD |
+5.42
|
MX$1.25T 73.8B USD | MX$302.00 17.88 USD | MX$845.00 50.03 USD | MX$859.84 50.91 USD | MX$1.25T 73.8B USD | 20.55 | MX$41.83 2.48 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$349.00 44.62 USD |
-1.02
|
HK$576.53B 73.72B USD | HK$500.00 63.93 USD | HK$349.00 44.62 USD | HK$349.00 44.62 USD | HK$576.53B 73.72B USD | 16.65 | HK$20.95 2.68 USD | ||
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.72 42.39 USD |
+3.55
|
€63.72B 73.56B USD | €2.04K 2.36K USD | €35.16 40.59 USD | €36.86 42.55 USD | €63.72B 73.56B USD | 25.50 | €1.44 1.66 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$71.96 14.59 USD |
-0.96
|
R$362.75B 73.52B USD | R$3.00 0.61 USD | R$71.96 14.59 USD | R$73.36 14.87 USD | R$362.75B 73.52B USD | 21.67 | R$3.32 0.67 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,349.00 1557.2 USD |
+10.76
|
€63.69B 73.52B USD | €6.00 6.93 USD | €1,259.00 1453.31 USD | €1,349.00 1557.2 USD | €63.69B 73.52B USD | 40.13 | €33.61 38.8 USD | ||
NetEase
NETTF
US
|
$22.95 — |
+1.98
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€247.80 286.04 USD |
+1.52
|
€63.54B 73.35B USD | €8.00 9.23 USD | €239.50 276.46 USD | €247.80 286.04 USD | €63.54B 73.35B USD | 43.93 | €5.64 6.51 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
RELX PLC
RDEB.F
DE
|
€36.52 42.16 USD |
+3.46
|
€63.37B 73.16B USD | €250.00 288.58 USD | €34.72 40.08 USD | €36.52 42.16 USD | €63.37B 73.16B USD | 25.36 | €1.44 1.66 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$271.61 55.05 USD |
-7.97
|
R$360.55B 73.08B USD | R$1.68K 340.51 USD | R$270.17 54.76 USD | R$285.55 57.88 USD | R$360.55B 73.08B USD | 26.60 | R$10.21 2.07 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,725.00 171.07 USD |
-0.26
|
ARS 61.75T 72.99B USD | ARS 199.00 0.24 USD | ARS 140,500.00 166.08 USD | ARS 151,575.00 179.17 USD | ARS 61.75T 72.99B USD | 6.68 | ARS 21.64K 25.58 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.36 44.28 USD |
-0.83
|
€63.13B 72.87B USD | €39.00 45.02 USD | €38.36 44.28 USD | €38.49 44.43 USD | €63.13B 72.87B USD | 22.97 | €1.67 1.93 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€283.10 326.79 USD |
+0.68
|
€63.04B 72.77B USD | €89.00 102.74 USD | €275.50 318.02 USD | €283.10 326.79 USD | €63.04B 72.77B USD | 0 | -€0.18 -0.2 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
0
|
€63.01B 72.74B USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €63.01B 72.74B USD | 14.28 | €1.47 1.7 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€282.70 326.33 USD |
+0.53
|
€62.95B 72.67B USD | €0.00 0 USD | €278.60 321.6 USD | €282.70 326.33 USD | €62.95B 72.67B USD | 0 | -€0.18 -0.2 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$46.29 9.38 USD |
-6.24
|
R$356.86B 72.33B USD | R$6.60K 1.34K USD | R$46.00 9.32 USD | R$49.03 9.94 USD | R$356.86B 72.33B USD | 25.02 | R$1.85 0.37 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.22T 72.32B USD | 77.31 | MX$41.83 2.48 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.30 18.3 USD |
+6.17
|
R$356.75B 72.31B USD | R$101.00 20.47 USD | R$89.05 18.05 USD | R$90.96 18.44 USD | R$356.75B 72.31B USD | 8.70 | R$10.37 2.1 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€280.90 324.25 USD |
+0.21
|
€62.55B 72.21B USD | €10.00 11.54 USD | €276.60 319.29 USD | €280.90 324.25 USD | €62.55B 72.21B USD | 0 | -€0.18 -0.2 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
+4.83
|
R$355.65B 72.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.65B 72.08B USD | 20.24 | R$27.65 5.6 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$578.20 117.19 USD |
0
|
R$354.81B 71.91B USD | R$0.00 0 USD | R$578.20 117.19 USD | R$578.20 117.19 USD | R$354.81B 71.91B USD | 21.53 | R$26.85 5.44 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.92 32.23 USD |
-5.9
|
€62.20B 71.8B USD | €0.00 0 USD | €27.92 32.23 USD | €29.24 33.75 USD | €62.20B 71.8B USD | 20.08 | €1.39 1.6 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€164.55 189.95 USD |
+2.68
|
€62.14B 71.74B USD | €100.00 115.43 USD | €157.35 181.63 USD | €164.55 189.95 USD | €62.14B 71.74B USD | 80.66 | €2.04 2.35 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.87 32.17 USD |
-5.97
|
€62.09B 71.67B USD | €364.00 420.18 USD | €27.87 32.17 USD | €29.21 33.72 USD | €62.09B 71.67B USD | 20.05 | €1.39 1.6 USD | ||
Aon plc
4VK.F
DE
|
€292.60 337.76 USD |
-1.18
|
€62.08B 71.66B USD | €20.00 23.09 USD | €292.60 337.76 USD | €292.60 337.76 USD | €62.08B 71.66B USD | 18.61 | €15.72 18.15 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,970.00 22.42 USD |
+3.04
|
ARS 60.62T 71.66B USD | ARS 1.33K 1.57 USD | ARS 18,680.00 22.08 USD | ARS 19,140.00 22.62 USD | ARS 60.62T 71.66B USD | 34.99 | ARS 542.01 0.64 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$40.00 2.37 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€172.60 199.24 USD |
-12.21
|
€61.98B 71.54B USD | €4.61K 5.32K USD | €158.40 182.85 USD | €202.50 233.75 USD | €61.98B 71.54B USD | 401.39 | €0.43 0.5 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,840.00 36.45 USD |
-0.71
|
ARS 60.49T 71.5B USD | ARS 161.00 0.19 USD | ARS 30,660.00 36.24 USD | ARS 31,420.00 37.14 USD | ARS 60.49T 71.5B USD | 80.28 | ARS 384.12 0.45 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€17.10 19.74 USD |
-1.72
|
€61.90B 71.45B USD | €25.00 28.86 USD | €16.80 19.39 USD | €17.10 19.74 USD | €61.90B 71.45B USD | 39.76 | €0.43 0.5 USD | ||
Vinci SA
SQU.F
DE
|
€112.35 129.69 USD |
+3.03
|
€61.82B 71.36B USD | €1.54K 1.78K USD | €108.95 125.76 USD | €112.35 129.69 USD | €61.82B 71.36B USD | 12.46 | €9.01 10.4 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.90 14.89 USD |
-0.77
|
€61.71B 71.23B USD | €273.00 315.13 USD | €12.20 14.08 USD | €12.90 14.89 USD | €61.71B 71.23B USD | 19.84 | €0.65 0.75 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.29 1.49 USD |
-1.23
|
€61.61B 71.12B USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €61.61B 71.12B USD | 21.46 | €0.06 0.07 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$647.78 38.36 USD |
+0.92
|
MX$1.20T 71.12B USD | MX$7.00 0.41 USD | MX$647.78 38.36 USD | MX$647.78 38.36 USD | MX$1.20T 71.12B USD | 9.48 | MX$68.27 4.04 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.14 130.6 USD |
-2.68
|
€61.61B 71.12B USD | €0.00 0 USD | €112.30 129.63 USD | €115.90 133.79 USD | €61.61B 71.12B USD | 21.46 | €5.27 6.08 USD | ||
Vinci SA
DG.VI
AT
|
€111.65 128.88 USD |
+1.82
|
€61.44B 70.92B USD | €0.00 0 USD | €109.35 126.23 USD | €111.65 128.88 USD | €61.44B 70.92B USD | 12.39 | €9.01 10.4 USD | ||
Engie SA
GZF.F
DE
|
€24.18 27.91 USD |
+3.55
|
€61.43B 70.91B USD | €883.00 1.02K USD | €23.32 26.92 USD | €24.18 27.91 USD | €61.43B 70.91B USD | 14.83 | €1.63 1.88 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€33.91 39.14 USD |
-4.6
|
€61.37B 70.85B USD | €156.00 180.08 USD | €33.91 39.14 USD | €34.66 40.01 USD | €61.37B 70.85B USD | 38.97 | €0.87 1 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,880.00 111.32 USD |
0
|
MX$1.19T 70.74B USD | MX$1.00 0.06 USD | MX$1,880.00 111.32 USD | MX$1,880.00 111.32 USD | MX$1.19T 70.74B USD | 20.01 | MX$93.93 5.56 USD | ||
Cummins Inc.
CUM.F
DE
|
€443.60 512.06 USD |
-2.61
|
€61.21B 70.66B USD | €53.00 61.18 USD | €443.60 512.06 USD | €443.60 512.06 USD | €61.21B 70.66B USD | 26.43 | €16.78 19.37 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$109.00 22.09 USD |
0
|
R$348.24B 70.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.24B 70.58B USD | 294.59 | R$0.37 0.07 USD | ||
WuXi AppTec
WUXIF
US
|
$23.25 — |
0
|
$70.56B — | $100.00 — | $23.25 — | $23.25 — | $70.56B — | 17.88 | $1.30 — |
|
|
Engie SA
ENGI.VI
AT
|
€24.03 27.74 USD |
+2.52
|
€61.05B 70.47B USD | €0.00 0 USD | €23.71 27.37 USD | €24.03 27.74 USD | €61.05B 70.47B USD | 14.74 | €1.63 1.88 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.88 5.63 USD |
-0.81
|
€60.87B 70.27B USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.88 5.63 USD | €60.87B 70.27B USD | 81.33 | €0.06 0.07 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.56 128.78 USD |
-3.01
|
€60.75B 70.12B USD | €40.00 46.17 USD | €111.56 128.78 USD | €113.86 131.43 USD | €60.75B 70.12B USD | 21.16 | €5.27 6.08 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€975.60 1126.17 USD |
-7.31
|
€60.41B 69.73B USD | €1.00 1.15 USD | €975.60 1126.17 USD | €1,051.00 1213.21 USD | €60.41B 69.73B USD | 24.95 | €39.10 45.13 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.40 113.59 USD |
+2.5
|
€60.38B 69.7B USD | €466.00 537.92 USD | €93.07 107.43 USD | €98.40 113.59 USD | €60.38B 69.7B USD | 22.62 | €4.35 5.02 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€98.39 113.57 USD |
+2.44
|
€60.38B 69.69B USD | €0.00 0 USD | €93.25 107.64 USD | €98.39 113.57 USD | €60.38B 69.69B USD | 22.61 | €4.35 5.02 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€238.50 275.31 USD |
+1.84
|
€60.31B 69.61B USD | €2.00 2.31 USD | €232.10 267.92 USD | €238.50 275.31 USD | €60.31B 69.61B USD | 5.56 | €42.85 49.46 USD | ||
Datadog, Inc.
3QD.F
DE
|
€167.60 193.47 USD |
-14.49
|
€60.18B 69.47B USD | €310.00 357.84 USD | €160.80 185.62 USD | €202.50 233.75 USD | €60.18B 69.47B USD | 389.76 | €0.43 0.5 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€238.00 274.73 USD |
+1.58
|
€60.18B 69.47B USD | €0.00 0 USD | €233.40 269.42 USD | €238.00 274.73 USD | €60.18B 69.47B USD | 5.55 | €42.85 49.46 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€315.30 363.96 USD |
+3.79
|
€60.17B 69.45B USD | €0.00 0 USD | €301.60 348.15 USD | €315.30 363.96 USD | €60.17B 69.45B USD | 27.29 | €11.55 13.33 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.13 38.24 USD |
+0.29
|
€60.15B 69.43B USD | €62.00 71.57 USD | €32.90 37.98 USD | €33.13 38.24 USD | €60.15B 69.43B USD | 22.84 | €1.45 1.67 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
+3.77
|
MX$1.17T 69.38B USD | MX$106.00 6.28 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$5,141.20 304.42 USD | MX$5,141.20 304.42 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Macquarie
MCQEF
US
|
$179.40 — |
+4.28
|
$69.14B — | $497.00 — | $178.00 — | $178.00 — | $69.14B — | 25.96 | $6.91 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
