Sonuç Sayfası 279 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€471.70 544.5 USD |
-0.15
|
€67.01B 77.35B USD | €24.00 27.7 USD | €464.30 535.96 USD | €471.70 544.5 USD | €67.01B 77.35B USD | 17.29 | €27.27 31.48 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€209.70 242.06 USD |
-3.96
|
€66.99B 77.33B USD | €42.00 48.48 USD | €209.70 242.06 USD | €209.70 242.06 USD | €66.99B 77.33B USD | 29.53 | €7.10 8.2 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€471.30 544.04 USD |
-0.38
|
€66.95B 77.29B USD | €0.00 0 USD | €464.30 535.96 USD | €471.30 544.04 USD | €66.95B 77.29B USD | 17.28 | €27.27 31.48 USD | ||
WuXi AppTec
WUXIF
US
|
$25.45 — |
+9.48
|
$77.25B — | $100.00 — | $23.25 — | $23.25 — | $77.25B — | 19.58 | $1.30 — |
|
|
General Motors Company
8GM.F
DE
|
€78.81 90.97 USD |
-5.58
|
€66.91B 77.24B USD | €982.00 1.13K USD | €78.81 90.97 USD | €79.19 91.41 USD | €66.91B 77.24B USD | 20.05 | €3.93 4.54 USD | ||
General Motors Company
8GM.DE
DE
|
€78.50 90.62 USD |
-1.89
|
€66.65B 76.93B USD | €429.00 495.21 USD | €78.49 90.6 USD | €79.63 91.92 USD | €66.65B 76.93B USD | 19.97 | €3.93 4.54 USD | ||
General Motors Company
GMOT.VI
AT
|
€78.45 90.56 USD |
-1.94
|
€66.60B 76.88B USD | €0.00 0 USD | €78.45 90.56 USD | €80.00 92.35 USD | €66.60B 76.88B USD | 19.96 | €3.93 4.54 USD | ||
Barclays PLC
BCY.F
DE
|
€5.00 5.78 USD |
-4.39
|
€66.54B 76.8B USD | €750.00 865.75 USD | €5.00 5.78 USD | €5.04 5.82 USD | €66.54B 76.8B USD | 8.62 | €0.58 0.67 USD | ||
SLB N.V.
SCL.F
DE
|
€45.00 51.95 USD |
-1.49
|
€66.42B 76.67B USD | €505.00 582.94 USD | €43.81 50.57 USD | €45.00 51.95 USD | €66.42B 76.67B USD | 25.42 | €1.77 2.04 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.77 14.34 USD |
+0.1
|
R$378.23B 76.66B USD | R$1.00 0.2 USD | R$70.77 14.34 USD | R$70.77 14.34 USD | R$378.23B 76.66B USD | 136.09 | R$0.52 0.11 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,189.73 241.14 USD |
-0.4
|
R$377.07B 76.43B USD | R$1.00 0.2 USD | R$1,189.73 241.14 USD | R$1,189.73 241.14 USD | R$377.07B 76.43B USD | 11.30 | R$105.25 21.33 USD | ||
DHL
DPSTF
US
|
$68.27 — |
+0.32
|
$76.41B — | $3.00K — | $68.05 — | $68.05 — | $76.41B — | 17.96 | $3.80 — |
|
|
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$614.25 124.5 USD |
0
|
R$376.93B 76.4B USD | R$0.00 0 USD | R$614.25 124.5 USD | R$614.25 124.5 USD | R$376.93B 76.4B USD | 22.46 | R$27.34 5.54 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.90 22.97 USD |
-0.5
|
€66.15B 76.36B USD | €70.00 80.8 USD | €19.90 22.97 USD | €20.40 23.55 USD | €66.15B 76.36B USD | 8.61 | €2.31 2.67 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 68,400.00 80.85 USD |
+1.15
|
ARS 64.59T 76.35B USD | ARS 47.00 0.06 USD | ARS 66,925.00 79.11 USD | ARS 68,450.00 80.91 USD | ARS 64.59T 76.35B USD | 4.52 | ARS 15.11K 17.86 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.02 50.81 USD |
-0.52
|
€66.05B 76.24B USD | €478.00 551.77 USD | €44.02 50.81 USD | €44.02 50.81 USD | €66.05B 76.24B USD | 14.92 | €2.95 3.41 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,056.00 240.16 USD |
0
|
MX$1.29T 76.12B USD | MX$1.00 0.06 USD | MX$4,056.00 240.16 USD | MX$4,056.00 240.16 USD | MX$1.29T 76.12B USD | 11.39 | MX$356.00 21.08 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€375.40 433.34 USD |
-2.48
|
€65.79B 75.94B USD | €0.00 0 USD | €375.40 433.34 USD | €375.40 433.34 USD | €65.79B 75.94B USD | 39.39 | €9.53 11 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
0
|
MX$1.28T 75.81B USD | MX$1.00 0.06 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€374.75 432.59 USD |
-0.16
|
€65.67B 75.81B USD | €2.06K 2.37K USD | €366.35 422.89 USD | €374.80 432.64 USD | €65.67B 75.81B USD | 39.32 | €9.53 11 USD | ||
FedEx Corporation
FDX.F
DE
|
€280.10 323.33 USD |
-3.98
|
€65.60B 75.72B USD | €250.00 288.58 USD | €280.10 323.33 USD | €280.10 323.33 USD | €65.60B 75.72B USD | 17.61 | €15.90 18.35 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€43.71 50.46 USD |
-1.95
|
€65.58B 75.7B USD | €1.31K 1.52K USD | €43.00 49.64 USD | €43.88 50.65 USD | €65.58B 75.7B USD | 14.81 | €2.95 3.41 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.32 USD |
-3.7
|
€65.49B 75.6B USD | €2.00K 2.31K USD | €1.15 1.32 USD | €1.15 1.33 USD | €65.49B 75.6B USD | 10.42 | €0.11 0.13 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€460.50 531.57 USD |
-0.26
|
€65.42B 75.52B USD | €2.00 2.31 USD | €460.50 531.57 USD | €467.70 539.88 USD | €65.42B 75.52B USD | 16.88 | €27.27 31.48 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€65.42B 75.51B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €65.42B 75.51B USD | 14.82 | €1.47 1.7 USD | ||
DHL AG
DPWA.F
DE
|
€29.20 33.71 USD |
-2.67
|
€65.36B 75.45B USD | €150.00 173.15 USD | €29.20 33.71 USD | €29.60 34.17 USD | €65.36B 75.45B USD | 17.91 | €1.63 1.88 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.00 322.06 USD |
-3.56
|
€65.34B 75.43B USD | €160.00 184.69 USD | €278.10 321.02 USD | €281.40 324.83 USD | €65.34B 75.43B USD | 17.54 | €15.90 18.35 USD | ||
Ferrari N.V.
2FE.F
DE
|
€372.85 430.39 USD |
-0.35
|
€65.34B 75.42B USD | €16.00 18.47 USD | €367.25 423.93 USD | €372.85 430.39 USD | €65.34B 75.42B USD | 39.12 | €9.53 11 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€290.70 335.57 USD |
-4.97
|
€65.30B 75.37B USD | €4.00 4.62 USD | €290.70 335.57 USD | €290.70 335.57 USD | €65.30B 75.37B USD | 28.30 | €10.27 11.86 USD | ||
FedEx Corporation
FDX.VI
AT
|
€278.60 321.6 USD |
-3.33
|
€65.25B 75.32B USD | €0.00 0 USD | €278.60 321.6 USD | €281.70 325.18 USD | €65.25B 75.32B USD | 17.52 | €15.90 18.35 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
-2.83
|
R$371.32B 75.26B USD | R$17.00 3.45 USD | R$55.44 11.24 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€81.03 93.54 USD |
-0.28
|
€65.20B 75.26B USD | €30.00 34.63 USD | €80.22 92.6 USD | €81.03 93.54 USD | €65.20B 75.26B USD | 28.83 | €2.81 3.24 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€80.92 93.41 USD |
-0.6
|
€65.11B 75.16B USD | €0.00 0 USD | €80.31 92.7 USD | €81.44 94.01 USD | €65.11B 75.16B USD | 28.79 | €2.81 3.24 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€253.90 293.09 USD |
-2.46
|
€65.10B 75.15B USD | €42.00 48.48 USD | €253.90 293.09 USD | €253.90 293.09 USD | €65.10B 75.15B USD | 45.01 | €5.64 6.51 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.68 23.45 USD |
-1.35
|
R$369.59B 74.91B USD | R$2.00 0.41 USD | R$115.68 23.45 USD | R$115.68 23.45 USD | R$369.59B 74.91B USD | 312.64 | R$0.37 0.07 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$132.12 26.78 USD |
-0.74
|
R$369.50B 74.89B USD | R$13.29K 2.69K USD | R$129.35 26.22 USD | R$132.31 26.82 USD | R$369.50B 74.89B USD | 37.85 | R$3.49 0.71 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.18 49.84 USD |
-3.4
|
€64.79B 74.78B USD | €0.00 0 USD | €43.18 49.84 USD | €43.71 50.46 USD | €64.79B 74.78B USD | 14.63 | €2.95 3.41 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€288.40 332.91 USD |
-4.72
|
€64.78B 74.78B USD | €0.00 0 USD | €288.40 332.91 USD | €291.10 336.03 USD | €64.78B 74.78B USD | 28.08 | €10.27 11.86 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.15 25.57 USD |
-1.73
|
€64.77B 74.76B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.33 25.78 USD | €64.77B 74.76B USD | 27.68 | €0.80 0.92 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€71.89 82.99 USD |
+2.6
|
€64.74B 74.73B USD | €532.00 614.11 USD | €70.77 81.69 USD | €72.27 83.42 USD | €64.74B 74.73B USD | 38.44 | €1.87 2.16 USD | ||
Aon plc
4VK.F
DE
|
€304.90 351.96 USD |
+0.07
|
€64.69B 74.67B USD | €20.00 23.09 USD | €304.90 351.96 USD | €304.90 351.96 USD | €64.69B 74.67B USD | 19.39 | €15.72 18.15 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.05 45.08 USD |
-3.17
|
€64.51B 74.47B USD | €15.00 17.32 USD | €38.95 44.96 USD | €39.05 45.08 USD | €64.51B 74.47B USD | 18.07 | €2.16 2.49 USD | ||
Target Corporation
DYH.DE
DE
|
€142.00 163.92 USD |
-0.14
|
€64.50B 74.45B USD | €128.00 147.75 USD | €139.60 161.15 USD | €142.00 163.92 USD | €64.50B 74.45B USD | 21.32 | €6.66 7.69 USD | ||
Target Corporation
TGTC.VI
AT
|
€141.80 163.68 USD |
-3.14
|
€64.42B 74.36B USD | €0.00 0 USD | €141.80 163.68 USD | €141.80 163.68 USD | €64.42B 74.36B USD | 17.14 | €8.27 9.55 USD | ||
Merck KGaA
MRK.F
DE
|
€148.05 170.9 USD |
-0.1
|
€64.37B 74.3B USD | €141.00 162.76 USD | €146.15 168.71 USD | €148.50 171.42 USD | €64.37B 74.3B USD | 27.16 | €5.45 6.29 USD | ||
BAE Systems plc
BSPA.F
DE
|
€88.00 101.58 USD |
-5.38
|
€64.33B 74.26B USD | €316.00 364.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €64.33B 74.26B USD | 27.41 | €3.21 3.71 USD | ||
Merck
MKGAF
US
|
$169.88 — |
+1.38
|
$73.86B — | $200.00 — | $170.00 — | $170.00 — | $73.86B — | 26.71 | $6.36 — |
|
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$672.39 39.81 USD |
+3.8
|
MX$1.25T 73.82B USD | MX$10.00 0.59 USD | MX$672.39 39.81 USD | MX$672.39 39.81 USD | MX$1.25T 73.82B USD | 9.85 | MX$68.26 4.04 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
-2
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.25T 73.72B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.25T 73.72B USD | 77.31 | MX$41.83 2.48 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.46 5.15 USD |
-0.89
|
€63.69B 73.52B USD | €871.00 1.01K USD | €4.46 5.15 USD | €4.48 5.17 USD | €63.69B 73.52B USD | 9.91 | €0.45 0.52 USD | ||
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$59.70 12.1 USD |
-1.78
|
R$361.77B 73.33B USD | R$208.00 42.16 USD | R$59.10 11.98 USD | R$60.84 12.33 USD | R$361.77B 73.33B USD | 77.53 | R$0.77 0.16 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Target Corporation
DYH.F
DE
|
€139.20 160.68 USD |
-4.53
|
€63.24B 73B USD | €50.00 57.72 USD | €139.20 160.68 USD | €139.40 160.91 USD | €63.24B 73B USD | 16.83 | €8.27 9.55 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.40 44.33 USD |
-4
|
€63.20B 72.95B USD | €39.00 45.02 USD | €38.23 44.13 USD | €38.41 44.34 USD | €63.20B 72.95B USD | 22.99 | €1.67 1.93 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€13.20 15.24 USD |
-1.49
|
€63.14B 72.89B USD | €273.00 315.13 USD | €12.30 14.2 USD | €13.20 15.24 USD | €63.14B 72.89B USD | 20.30 | €0.65 0.75 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
0
|
€63.14B 72.88B USD | €299.00 345.15 USD | €27.60 31.86 USD | €28.60 33.01 USD | €63.14B 72.88B USD | 31.77 | €0.90 1.04 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$344.80 44.09 USD |
-2.87
|
HK$569.60B 72.83B USD | HK$12.65K 1.62K USD | HK$344.00 43.98 USD | HK$351.80 44.98 USD | HK$569.60B 72.83B USD | 17.53 | HK$19.66 2.51 USD | ||
Merck KGaA
MRCK.VI
AT
|
€145.00 167.38 USD |
-4.98
|
€63.04B 72.77B USD | €0.00 0 USD | €145.00 167.38 USD | €147.20 169.92 USD | €63.04B 72.77B USD | 26.60 | €5.45 6.29 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,000.01 118.43 USD |
-1.31
|
MX$1.23T 72.67B USD | MX$58.00 3.43 USD | MX$2,000.01 118.43 USD | MX$2,000.01 118.43 USD | MX$1.23T 72.67B USD | 21.62 | MX$92.48 5.48 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$206.74 41.9 USD |
-0.03
|
R$358.42B 72.65B USD | R$22.00 4.46 USD | R$205.61 41.67 USD | R$212.10 42.99 USD | R$358.42B 72.65B USD | 24.40 | R$8.47 1.72 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.20 41.79 USD |
-2.32
|
€62.82B 72.51B USD | €19.50K 22.51K USD | €35.28 40.72 USD | €36.28 41.88 USD | €62.82B 72.51B USD | 25.13 | €1.44 1.66 USD | ||
RELX PLC
RDED.F
DE
|
€36.20 41.79 USD |
+1.69
|
€62.82B 72.51B USD | €5.00 5.77 USD | €36.20 41.79 USD | €36.20 41.79 USD | €62.82B 72.51B USD | 25.13 | €1.44 1.66 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$192.40 39 USD |
-3.8
|
R$356.73B 72.3B USD | R$269.00 54.52 USD | R$192.40 39 USD | R$194.60 39.44 USD | R$356.73B 72.3B USD | 9.53 | R$20.18 4.09 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,120.00 22.6 USD |
+1.43
|
ARS 61.10T 72.22B USD | ARS 33.00 0.04 USD | ARS 19,120.00 22.6 USD | ARS 19,120.00 22.6 USD | ARS 61.10T 72.22B USD | 35.21 | ARS 542.88 0.64 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€162.30 187.35 USD |
+3.47
|
€62.50B 72.14B USD | €172.00 198.55 USD | €162.30 187.35 USD | €171.40 197.85 USD | €62.50B 72.14B USD | 35.28 | €4.60 5.31 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.31 1.51 USD |
-2.97
|
€62.45B 72.08B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €62.45B 72.08B USD | 21.75 | €0.06 0.07 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩724,000 546.5 USD |
-10.51
|
₩95T 72.01B USD | ₩849K 640.84 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩95T 72.01B USD | 0 | ₩0 0 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,926.26 114.06 USD |
0
|
MX$1.22T 71.98B USD | MX$22.00 1.3 USD | MX$1,926.26 114.06 USD | MX$1,926.26 114.06 USD | MX$1.22T 71.98B USD | 22.54 | MX$85.43 5.06 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
-6.44
|
MX$1.21T 71.71B USD | MX$112.00 6.63 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.83 47.48 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.05 121.26 USD |
-3.22
|
€62.05B 71.63B USD | €0.00 0 USD | €105.05 121.26 USD | €105.05 121.26 USD | €62.05B 71.63B USD | 0 | -€1.54 -1.7 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,350.00 198.36 USD |
+0.39
|
MX$1.21T 71.62B USD | MX$313.00 18.53 USD | MX$3,305.00 195.7 USD | MX$3,350.00 198.36 USD | MX$1.21T 71.62B USD | 263.57 | MX$12.71 0.75 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$353.20B 71.59B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$353.20B 71.59B USD | 22.15 | R$25.26 5.12 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€104.75 120.92 USD |
0
|
€61.87B 71.42B USD | €120.00 138.52 USD | €104.20 120.28 USD | €104.80 120.97 USD | €61.87B 71.42B USD | 0 | -€1.54 -1.7 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.52 131.04 USD |
-1.32
|
€61.81B 71.35B USD | €0.00 0 USD | €113.52 131.04 USD | €113.52 131.04 USD | €61.81B 71.35B USD | 21.54 | €5.27 6.08 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€277.40 320.21 USD |
+0.22
|
€61.77B 71.31B USD | €0.00 0 USD | €272.80 314.9 USD | €277.40 320.21 USD | €61.77B 71.31B USD | 134.66 | €2.06 2.38 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€277.00 319.75 USD |
0
|
€61.68B 71.2B USD | €2.00 2.31 USD | €274.80 317.21 USD | €277.00 319.75 USD | €61.68B 71.2B USD | 134.46 | €2.06 2.38 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,580.00 14.91 USD |
-0.55
|
ARS 60.20T 71.15B USD | ARS 72.92K 69.94 USD | ARS 12,570.00 14.86 USD | ARS 13,300.00 15.72 USD | ARS 60.20T 71.15B USD | 174.21 | ARS 72.38 0.09 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,039.13 4036.03 USD |
+1.8
|
£53.35B 70.85B USD | £1.61K 2.14K USD | £2,974.24 3949.85 USD | £3,039.13 4036.03 USD | £53.35B 70.85B USD | 0 | -£0.03 -0.03 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
-5.04
|
R$349.20B 70.78B USD | R$700.00 141.88 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 140,175.00 165.69 USD |
+1.85
|
ARS 59.81T 70.69B USD | ARS 33.00 0.04 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.81T 70.69B USD | 6.43 | ARS 21.78K 25.74 USD | ||
Vinci SA
SQUA.F
DE
|
€27.80 32.09 USD |
0
|
€61.19B 70.63B USD | €380.00 438.65 USD | €27.80 32.09 USD | €27.80 32.09 USD | €61.19B 70.63B USD | 12.35 | €2.25 2.6 USD | ||
RELX PLC
RDEB.F
DE
|
€35.22 40.66 USD |
-2.49
|
€61.12B 70.55B USD | €1.11K 1.28K USD | €35.22 40.66 USD | €36.54 42.18 USD | €61.12B 70.55B USD | 24.45 | €1.44 1.66 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€112.00 129.29 USD |
-1.11
|
€60.99B 70.4B USD | €50.00 57.72 USD | €111.96 129.24 USD | €112.00 129.29 USD | €60.99B 70.4B USD | 21.25 | €5.27 6.08 USD | ||
Vinci SA
SQU.F
DE
|
€110.60 127.67 USD |
-2.34
|
€60.86B 70.25B USD | €493.00 569.09 USD | €110.55 127.61 USD | €111.85 129.11 USD | €60.86B 70.25B USD | 12.27 | €9.01 10.4 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,496.47 303.31 USD |
-3.37
|
R$346.52B 70.23B USD | R$8.00 1.62 USD | R$1,462.65 296.46 USD | R$1,496.47 303.31 USD | R$346.52B 70.23B USD | 37.09 | R$40.34 8.18 USD | ||
Vinci SA
DG.VI
AT
|
€110.50 127.55 USD |
-2.04
|
€60.80B 70.19B USD | €0.00 0 USD | €110.50 127.55 USD | €111.65 128.88 USD | €60.80B 70.19B USD | 12.26 | €9.01 10.4 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$44.76 9.07 USD |
+1.7
|
R$345.07B 69.94B USD | R$147.00 29.79 USD | R$44.72 9.06 USD | R$44.76 9.07 USD | R$345.07B 69.94B USD | 20.07 | R$2.23 0.45 USD | ||
Engie SA
GZF.F
DE
|
€23.84 27.52 USD |
-0.5
|
€60.57B 69.92B USD | €317.00 365.92 USD | €23.72 27.38 USD | €23.89 27.58 USD | €60.57B 69.92B USD | 14.62 | €1.63 1.88 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.18 31.37 USD |
-3.72
|
€60.55B 69.89B USD | €0.00 0 USD | €27.11 31.29 USD | €27.42 31.65 USD | €60.55B 69.89B USD | 19.55 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.17 31.36 USD |
-2.16
|
€60.53B 69.87B USD | €1.24K 1.43K USD | €27.06 31.24 USD | €27.27 31.48 USD | €60.53B 69.87B USD | 19.54 | €1.39 1.6 USD | ||
Engie SA
GZFB.F
DE
|
€23.80 27.47 USD |
0
|
€60.47B 69.8B USD | €18.00 20.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €60.47B 69.8B USD | 14.60 | €1.63 1.88 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$67.95 13.77 USD |
-4.27
|
R$342.54B 69.43B USD | R$2.00 0.41 USD | R$67.95 13.77 USD | R$67.95 13.77 USD | R$342.54B 69.43B USD | 20.46 | R$3.32 0.67 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$298.41 60.48 USD |
0
|
R$342.37B 69.39B USD | R$0.00 0 USD | R$298.41 60.48 USD | R$298.41 60.48 USD | R$342.37B 69.39B USD | 46.48 | R$6.42 1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
