Página de resultados 279 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
-5
|
A$0.00 0 USD | A$260.49K 172.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 28.49 | A$0.00 0.001 USD | ||
| CCB Principal Shanghai Gold ETF 518860.SS | CN¥8.97 1.25 USD |
-3.25
|
CN¥0.00 0 USD | CN¥2.85M 395.77K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.28 — |
-2.59
|
$0.00 — | $239.40K — | $1.27 — | $1.29 — | $0.00 — | 0 | $0.00 — | ||
| CCB Principal CSI New Drug Industry ETF 159835.SZ | CN¥0.55 0.08 USD |
-2.31
|
CN¥0.00 0 USD | CN¥28.90M 4.02M USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.27 0.29 USD |
-4.1
|
€0.00 0 USD | €5.00K 5.47K USD | €0.26 0.29 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wiseway Group Limited WWG.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$5.09 3.37 USD |
-0.59
|
A$0.00 0 USD | A$26.74K 17.7K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$0.00 0 USD | 3.48 | A$1.46 0.97 USD | ||
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | CN¥1.31 0.18 USD |
-2.1
|
CN¥0.00 0 USD | CN¥141.80K 19.72K USD | CN¥1.30 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$32.75 1.04 USD |
-0.27
|
NT$0.00 0 USD | NT$188.35K 5.99K USD | NT$32.70 1.04 USD | NT$32.80 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Develop Global Limited DVP.XA | A$6.11 4.04 USD |
-4.46
|
A$0.00 0 USD | A$49.65K 32.86K USD | A$6.04 4 USD | A$6.31 4.17 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$5.52 3.65 USD |
-4.83
|
A$0.00 0 USD | A$7.66K 5.07K USD | A$5.46 3.61 USD | A$5.68 3.76 USD | A$0.00 0 USD | 30.32 | A$0.18 0.12 USD | ||
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | CN¥1.17 0.16 USD |
-2.34
|
CN¥0.00 0 USD | CN¥48.68M 6.77M USD | CN¥1.15 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree Natural Gas NGASP.PA | €4.58 5.01 USD |
-3.91
|
€0.00 0 USD | €19.28K 21.08K USD | €4.58 5.01 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.56 0.61 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | CN¥0.96 0.13 USD |
-2.83
|
CN¥0.00 0 USD | CN¥26.80K 3.73K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$186.13K 123.19K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 3.51 | A$0.03 0.02 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.70 — |
0
|
$0.00 — | $1.08K — | $22.70 — | $22.70 — | $0.00 — | 25.64 | $0.89 — | ||
| Megado Minerals Limited MEG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$382.75K 253.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$0.92 0.61 USD |
-0.54
|
A$0.00 0 USD | A$56.03K 37.08K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 7.77 | A$0.12 0.08 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥40.01K 5.56K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Anson Resources Limited ASN.XA | A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$322.01K 213.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$28.83 0.92 USD |
-0.41
|
NT$0.00 0 USD | NT$2.62M 83.2K USD | NT$28.79 0.91 USD | NT$28.90 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$37.16K 24.6K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$284.63K 188.38K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0.85 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.15M 762.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$316.28K 209.33K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.38 0.25 USD |
-9.09
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 26.78 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$122.73K 81.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €25.67 28.06 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | CN¥1.58 0.22 USD |
-0.38
|
CN¥0.00 0 USD | CN¥1.51M 209.61K USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$115.50 23.41 USD |
+1.83
|
R$0.00 0 USD | R$113.81K 23.07K USD | R$114.34 23.17 USD | R$116.94 23.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The GPT Group GPT.XA | A$4.75 3.14 USD |
+0.32
|
A$0.00 0 USD | A$156.34K 103.47K USD | A$4.68 3.1 USD | A$4.77 3.15 USD | A$0.00 0 USD | 6.42 | A$0.74 0.49 USD | ||
| Maxwealth Shenzhen 100 ETF 159721.SZ | CN¥1.13 0.16 USD |
-3
|
CN¥0.00 0 USD | CN¥6.96M 967.59K USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Yandal Resources Limited YRL.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$9.26K 6.13K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Southern Jin Li Periodic Open Bond Fund 160128.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥158.50K 22.04K USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$105.78K 70.01K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.88 0.26 USD |
-4.77
|
CN¥0.00 0 USD | CN¥149.28M 20.76M USD | CN¥1.86 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.95 19.26 USD |
-0.38
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.85 19.18 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 13.82 | CA$1.88 1.39 USD | ||
| Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | CN¥0.81 0.11 USD |
-2.65
|
CN¥0.00 0 USD | CN¥157.06M 21.84M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.28 2.83 USD |
+0.23
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$4.27 2.83 USD | A$4.29 2.84 USD | A$0.00 0 USD | 22.55 | A$0.19 0.13 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | CN¥12.71 1.77 USD |
-0.66
|
CN¥0.00 0 USD | CN¥208.55M 29M USD | CN¥12.66 1.76 USD | CN¥12.77 1.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.33K 16.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.19 0.12 USD |
+5.71
|
A$0.00 0 USD | A$22.95K 15.19K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$6.92 4.58 USD |
-7.82
|
A$0.00 0 USD | A$92.42K 61.17K USD | A$6.76 4.47 USD | A$7.02 4.65 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.42 0.27 USD |
+0.61
|
A$0.00 0 USD | A$4.55K 3.01K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 7.83 | A$0.05 0.04 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹128.11 1.55 USD |
-2.81
|
₹0.00 0 USD | ₹8.01M 96.9K USD | ₹127.56 1.54 USD | ₹135.10 1.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Coda Minerals Limited COD.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$190.18K 125.87K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$120.38 24.4 USD |
-0.25
|
R$0.00 0 USD | R$143.59K 29.1K USD | R$119.84 24.29 USD | R$121.00 24.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.01 0.0095 USD |
0
|
A$0.00 0 USD | A$5.25M 3.48M USD | A$0.01 0.0095 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$5.50 3.64 USD |
+0.92
|
A$0.00 0 USD | A$114.91K 76.05K USD | A$5.48 3.63 USD | A$5.57 3.69 USD | A$0.00 0 USD | 4.00 | A$1.37 0.91 USD | ||
| Aker Solutions ASA 1AKA.SG | €4.04 4.42 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.85 0.4 USD |
-3.43
|
CN¥0.00 0 USD | CN¥263.76K 36.67K USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.67 1.82 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
-6.78
|
A$0.00 0 USD | A$4.57M 3.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Vonovia SE VNA.SG | €19.72 21.55 USD |
-2.16
|
€0.00 0 USD | €103.02K 112.61K USD | €19.61 21.44 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$59.97K 39.69K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$77.70K 51.42K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.27 0.84 USD |
-0.59
|
A$0.00 0 USD | A$27.20K 18K USD | A$1.25 0.83 USD | A$1.28 0.84 USD | A$0.00 0 USD | 5.95 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Coca-Cola Company KOD.BA | $16.55 — |
+0.24
|
$0.00 — | $13.00K — | $16.35 — | $16.61 — | $0.00 — | 0.33 | $48.95 — | ||
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | CN¥1.03 0.14 USD |
-1.53
|
CN¥0.00 0 USD | CN¥162.86M 22.64M USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.46 3.78 USD |
-1.85
|
€0.00 0 USD | €43.00 47 USD | €3.43 3.75 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | CN¥141.41 19.66 USD |
-0.06
|
CN¥0.00 0 USD | CN¥2.03M 282.76K USD | CN¥141.35 19.65 USD | CN¥141.49 19.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.01 0.0086 USD |
-3.7
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$10.89 7.21 USD |
+0.46
|
A$0.00 0 USD | A$71.84K 47.55K USD | A$10.87 7.19 USD | A$11.06 7.32 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.67 7.06 USD |
0
|
A$0.00 0 USD | A$65.91K 43.62K USD | A$10.63 7.04 USD | A$10.69 7.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.50 1.45 USD |
+0.6
|
NZ$0.00 0 USD | NZ$6.34K 3.67K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 25.97 | NZ$0.10 0.06 USD | ||
| Benz Mining Corp 1VU.MU | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KKR Real Estate Finance Trust KREF-PA | $18.25 — |
-1.59
|
$0.00 — | $9.27K — | $18.20 — | $18.39 — | $0.00 — | 8.55 | $2.13 — | ||
| Bank of America BAC-PM | $21.20 — |
-0.05
|
$0.00 — | $89.54K — | $21.16 — | $21.29 — | $0.00 — | 6.03 | $3.51 — | ||
| Technology One Limited TNE.XA | A$31.87 21.09 USD |
-1.27
|
A$0.00 0 USD | A$10.65K 7.05K USD | A$31.55 20.88 USD | A$32.13 21.27 USD | A$0.00 0 USD | 132.79 | A$0.24 0.16 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$65.82 3.9 USD |
-0.68
|
MX$0.00 0 USD | MX$3.23M 191.41K USD | MX$65.70 3.89 USD | MX$66.69 3.95 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
| China Universal SZSE 300 Price Index ETF 159912.SZ | CN¥2.03 0.28 USD |
-3.14
|
CN¥0.00 0 USD | CN¥877.30K 121.98K USD | CN¥2.02 0.28 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.94 1.03 USD |
+1.4
|
€0.00 0 USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.50 18.92 USD |
-0.27
|
CA$0.00 0 USD | CA$1.21K 894.18 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 18.17 | CA$1.40 1.04 USD | ||
| Altamin Limited AZI.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$11.12K 7.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tai Kang CNI Public Health ETF 159760.SZ | CN¥0.51 0.07 USD |
-1.35
|
CN¥0.00 0 USD | CN¥2.60M 361.03K USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PN | $15.11 — |
+0.83
|
$0.00 — | $31.69K — | $14.98 — | $15.11 — | $0.00 — | 1.46 | $10.29 — | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$94.85 19.22 USD |
-1.26
|
R$0.00 0 USD | R$89.38K 18.12K USD | R$94.67 19.19 USD | R$96.06 19.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.53 1.01 USD |
-0.33
|
A$0.00 0 USD | A$30.81K 20.39K USD | A$1.52 1.01 USD | A$1.53 1.01 USD | A$0.00 0 USD | 7.51 | A$0.20 0.13 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €38.46 42.04 USD |
-2.05
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 16.64 | €2.31 2.52 USD | ||
| Infineon Technologies AG IFX.SG | €77.87 85.12 USD |
+4.64
|
€0.00 0 USD | €41.34K 45.19K USD | €73.07 79.88 USD | €79.56 86.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF SSE HK ETF 513990.SS | CN¥1.08 0.15 USD |
-1.64
|
CN¥0.00 0 USD | CN¥18.63M 2.59M USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.58 4.98 USD |
-0.97
|
R$0.00 0 USD | R$1.61M 326.32K USD | R$24.48 4.96 USD | R$24.86 5.04 USD | R$0.00 0 USD | 150.79 | R$0.16 0.03 USD | ||
| Kuniko Limited KNI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.62K 93.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC CSI Robot ETF 562500.SS | CN¥1.17 0.16 USD |
+0.43
|
CN¥0.00 0 USD | CN¥1.71B 237.34M USD | CN¥1.13 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WA Gold Limited BMG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BioPharma Credit BOPCF | $0.96 — |
-5.88
|
$0.00 — | $7.00K — | $0.96 — | $0.96 — | $0.00 — | 15.48 | $0.06 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $25.66 — |
-0.23
|
$0.00 — | $12.23K — | $25.30 — | $26.32 — | $0.00 — | 0 | $0.00 — | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$34.89K 23.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 399,997.50 12561.71 USD |
<0.01
|
TRY 10.00Quad 314.04T USD | TRY 4.00 0.13 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||