Página de resultados 279 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$203.88 41.32 USD |
+0.11
|
R$381.78B 77.38B USD | R$0.00 0 USD | R$203.88 41.32 USD | R$203.88 41.32 USD | R$381.78B 77.38B USD | 34.32 | R$5.94 1.2 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€471.70 544.5 USD |
-0.15
|
€67.01B 77.35B USD | €24.00 27.7 USD | €464.30 535.96 USD | €471.70 544.5 USD | €67.01B 77.35B USD | 17.29 | €27.27 31.48 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€209.70 242.06 USD |
-3.96
|
€66.99B 77.33B USD | €42.00 48.48 USD | €209.70 242.06 USD | €209.70 242.06 USD | €66.99B 77.33B USD | 28.33 | €7.40 8.54 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€471.30 544.04 USD |
-0.38
|
€66.95B 77.29B USD | €0.00 0 USD | €464.30 535.96 USD | €471.30 544.04 USD | €66.95B 77.29B USD | 17.21 | €27.37 31.59 USD | ||
General Motors Company
8GM.F
DE
|
€78.81 90.97 USD |
-5.58
|
€66.91B 77.24B USD | €982.00 1.13K USD | €78.81 90.97 USD | €79.19 91.41 USD | €66.91B 77.24B USD | 20.05 | €3.93 4.54 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€111.35 128.54 USD |
-1.15
|
€66.78B 77.08B USD | €120.00 138.52 USD | €111.00 128.13 USD | €113.35 130.84 USD | €66.78B 77.08B USD | 22.31 | €4.99 5.76 USD | ||
General Motors Company
8GM.DE
DE
|
€78.50 90.62 USD |
-1.89
|
€66.65B 76.93B USD | €429.00 495.21 USD | €78.49 90.6 USD | €79.63 91.92 USD | €66.65B 76.93B USD | 19.97 | €3.93 4.54 USD | ||
General Motors Company
GMOT.VI
AT
|
€78.45 90.56 USD |
-1.94
|
€66.60B 76.88B USD | €0.00 0 USD | €78.45 90.56 USD | €80.00 92.35 USD | €66.60B 76.88B USD | 19.96 | €3.93 4.54 USD | ||
Barclays PLC
BCY.F
DE
|
€5.00 5.78 USD |
-4.39
|
€66.54B 76.8B USD | €750.00 865.75 USD | €5.00 5.78 USD | €5.04 5.82 USD | €66.54B 76.8B USD | 8.33 | €0.60 0.69 USD | ||
SLB N.V.
SCL.F
DE
|
€45.00 51.95 USD |
-1.49
|
€66.42B 76.67B USD | €505.00 582.94 USD | €43.81 50.57 USD | €45.00 51.95 USD | €66.42B 76.67B USD | 25.42 | €1.77 2.04 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.55 14.3 USD |
-0.21
|
R$377.05B 76.42B USD | R$289.00 58.58 USD | R$70.55 14.3 USD | R$70.77 14.34 USD | R$377.05B 76.42B USD | 135.67 | R$0.52 0.11 USD | ||
DHL
DPSTF
US
|
$68.27 — |
0
|
$76.41B — | $3.00K — | $68.05 — | $68.05 — | $76.41B — | 17.68 | $3.86 — |
|
|
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$614.25 124.5 USD |
0
|
R$376.93B 76.4B USD | R$0.00 0 USD | R$614.25 124.5 USD | R$614.25 124.5 USD | R$376.93B 76.4B USD | 22.46 | R$27.34 5.54 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.90 22.97 USD |
-0.5
|
€66.15B 76.36B USD | €70.00 80.8 USD | €19.90 22.97 USD | €20.40 23.55 USD | €66.15B 76.36B USD | 8.57 | €2.32 2.68 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.02 50.81 USD |
-0.52
|
€66.05B 76.24B USD | €478.00 551.77 USD | €44.02 50.81 USD | €44.02 50.81 USD | €66.05B 76.24B USD | 14.87 | €2.96 3.42 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,056.00 240.16 USD |
0
|
MX$1.29T 76.12B USD | MX$1.00 0.06 USD | MX$4,056.00 240.16 USD | MX$4,056.00 240.16 USD | MX$1.29T 76.12B USD | 11.39 | MX$356.00 21.08 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€375.40 433.34 USD |
-2.48
|
€65.79B 75.94B USD | €0.00 0 USD | €375.40 433.34 USD | €375.40 433.34 USD | €65.79B 75.94B USD | 38.42 | €9.77 11.28 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
0
|
MX$1.28T 75.81B USD | MX$1.00 0.06 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€374.75 432.59 USD |
-0.16
|
€65.67B 75.81B USD | €2.06K 2.37K USD | €366.35 422.89 USD | €374.80 432.64 USD | €65.67B 75.81B USD | 39.24 | €9.55 11.02 USD | ||
FedEx Corporation
FDX.F
DE
|
€280.10 323.33 USD |
-3.98
|
€65.60B 75.72B USD | €250.00 288.58 USD | €280.10 323.33 USD | €280.10 323.33 USD | €65.60B 75.72B USD | 17.61 | €15.90 18.35 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€43.71 50.46 USD |
-1.95
|
€65.58B 75.7B USD | €1.31K 1.52K USD | €43.00 49.64 USD | €43.88 50.65 USD | €65.58B 75.7B USD | 14.52 | €3.01 3.47 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.32 USD |
-3.7
|
€65.49B 75.6B USD | €2.00K 2.31K USD | €1.15 1.32 USD | €1.15 1.33 USD | €65.49B 75.6B USD | 10.42 | €0.11 0.13 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 67,675.00 79.99 USD |
+0.07
|
ARS 63.91T 75.54B USD | ARS 51.00 0.06 USD | ARS 66,925.00 79.11 USD | ARS 68,450.00 80.91 USD | ARS 63.91T 75.54B USD | 4.48 | ARS 15.10K 17.85 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€460.50 531.57 USD |
-0.26
|
€65.42B 75.52B USD | €2.00 2.31 USD | €460.50 531.57 USD | €467.70 539.88 USD | €65.42B 75.52B USD | 16.88 | €27.27 31.48 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€65.42B 75.51B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €65.42B 75.51B USD | 14.63 | €1.49 1.72 USD | ||
DHL AG
DPWA.F
DE
|
€29.20 33.71 USD |
-2.67
|
€65.36B 75.45B USD | €150.00 173.15 USD | €29.20 33.71 USD | €29.60 34.17 USD | €65.36B 75.45B USD | 17.59 | €1.66 1.92 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.00 322.06 USD |
-3.56
|
€65.34B 75.43B USD | €160.00 184.69 USD | €278.10 321.02 USD | €281.40 324.83 USD | €65.34B 75.43B USD | 17.54 | €15.90 18.35 USD | ||
Ferrari N.V.
2FE.F
DE
|
€372.85 430.39 USD |
-0.35
|
€65.34B 75.42B USD | €16.00 18.47 USD | €367.25 423.93 USD | €372.85 430.39 USD | €65.34B 75.42B USD | 39.00 | €9.56 11.04 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€290.70 335.57 USD |
-4.97
|
€65.30B 75.37B USD | €4.00 4.62 USD | €290.70 335.57 USD | €290.70 335.57 USD | €65.30B 75.37B USD | 26.91 | €10.80 12.47 USD | ||
FedEx Corporation
FDX.VI
AT
|
€278.60 321.6 USD |
-3.33
|
€65.25B 75.32B USD | €0.00 0 USD | €278.60 321.6 USD | €281.70 325.18 USD | €65.25B 75.32B USD | 17.52 | €15.90 18.35 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
-2.83
|
R$371.32B 75.26B USD | R$17.00 3.45 USD | R$55.44 11.24 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€72.40 83.57 USD |
+3.33
|
€65.20B 75.26B USD | €532.00 614.11 USD | €70.77 81.69 USD | €72.40 83.57 USD | €65.20B 75.26B USD | 38.71 | €1.87 2.16 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€80.92 93.41 USD |
-0.6
|
€65.11B 75.16B USD | €0.00 0 USD | €80.31 92.7 USD | €81.44 94.01 USD | €65.11B 75.16B USD | 28.79 | €2.81 3.24 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€253.90 293.09 USD |
-2.46
|
€65.10B 75.15B USD | €42.00 48.48 USD | €253.90 293.09 USD | €253.90 293.09 USD | €65.10B 75.15B USD | 45.01 | €5.64 6.51 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$132.18 26.79 USD |
-0.7
|
R$369.67B 74.93B USD | R$16.55K 3.35K USD | R$129.35 26.22 USD | R$132.46 26.85 USD | R$369.67B 74.93B USD | 37.87 | R$3.49 0.71 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.68 23.45 USD |
-1.35
|
R$369.59B 74.91B USD | R$2.00 0.41 USD | R$115.68 23.45 USD | R$115.68 23.45 USD | R$369.59B 74.91B USD | 312.64 | R$0.37 0.07 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€80.60 93.04 USD |
-0.81
|
€64.85B 74.86B USD | €30.00 34.63 USD | €80.22 92.6 USD | €81.03 93.54 USD | €64.85B 74.86B USD | 28.68 | €2.81 3.24 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.18 49.84 USD |
-3.4
|
€64.79B 74.78B USD | €0.00 0 USD | €43.18 49.84 USD | €43.71 50.46 USD | €64.79B 74.78B USD | 14.15 | €3.05 3.52 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€288.40 332.91 USD |
-4.72
|
€64.78B 74.78B USD | €0.00 0 USD | €288.40 332.91 USD | €291.10 336.03 USD | €64.78B 74.78B USD | 26.65 | €10.82 12.49 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.15 25.57 USD |
-1.73
|
€64.77B 74.76B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.33 25.78 USD | €64.77B 74.76B USD | 27.68 | €0.80 0.92 USD | ||
Aon plc
4VK.F
DE
|
€304.90 351.96 USD |
+0.07
|
€64.69B 74.67B USD | €20.00 23.09 USD | €304.90 351.96 USD | €304.90 351.96 USD | €64.69B 74.67B USD | 19.39 | €15.72 18.15 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.05 45.08 USD |
-3.17
|
€64.51B 74.47B USD | €15.00 17.32 USD | €38.95 44.96 USD | €39.05 45.08 USD | €64.51B 74.47B USD | 18.07 | €2.16 2.49 USD | ||
Target Corporation
DYH.DE
DE
|
€142.00 163.92 USD |
-0.14
|
€64.50B 74.45B USD | €128.00 147.75 USD | €139.60 161.15 USD | €142.00 163.92 USD | €64.50B 74.45B USD | 21.32 | €6.66 7.69 USD | ||
WuXi AppTec
WUXIF
US
|
$24.52 — |
-3.65
|
$74.43B — | $100.00 — | $23.25 — | $23.25 — | $74.43B — | 18.86 | $1.30 — |
|
|
Target Corporation
TGTC.VI
AT
|
€141.80 163.68 USD |
-3.14
|
€64.42B 74.36B USD | €0.00 0 USD | €141.80 163.68 USD | €141.80 163.68 USD | €64.42B 74.36B USD | 17.14 | €8.27 9.55 USD | ||
BAE Systems plc
BSPA.F
DE
|
€88.00 101.58 USD |
-5.38
|
€64.33B 74.26B USD | €316.00 364.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €64.33B 74.26B USD | 27.41 | €3.21 3.71 USD | ||
Merck KGaA
MRK.F
DE
|
€147.80 170.61 USD |
-0.27
|
€64.26B 74.18B USD | €141.00 162.76 USD | €146.15 168.71 USD | €148.50 171.42 USD | €64.26B 74.18B USD | 27.11 | €5.45 6.29 USD | ||
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$672.39 39.81 USD |
+3.8
|
MX$1.25T 73.82B USD | MX$10.00 0.59 USD | MX$672.39 39.81 USD | MX$672.39 39.81 USD | MX$1.25T 73.82B USD | 10.22 | MX$65.77 3.89 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
-2
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.25T 73.72B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.25T 73.72B USD | 77.31 | MX$41.83 2.48 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$59.88 12.14 USD |
-1.48
|
R$362.87B 73.55B USD | R$234.00 47.43 USD | R$59.10 11.98 USD | R$60.84 12.33 USD | R$362.87B 73.55B USD | 77.76 | R$0.77 0.16 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.46 5.15 USD |
-0.89
|
€63.69B 73.52B USD | €871.00 1.01K USD | €4.46 5.15 USD | €4.48 5.17 USD | €63.69B 73.52B USD | 9.91 | €0.45 0.52 USD | ||
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,015.00 119.31 USD |
-0.57
|
MX$1.24T 73.22B USD | MX$63.00 3.73 USD | MX$2,000.01 118.43 USD | MX$2,015.00 119.31 USD | MX$1.24T 73.22B USD | 21.78 | MX$92.49 5.48 USD | ||
Target Corporation
DYH.F
DE
|
€139.20 160.68 USD |
-4.53
|
€63.24B 73B USD | €50.00 57.72 USD | €139.20 160.68 USD | €139.40 160.91 USD | €63.24B 73B USD | 16.83 | €8.27 9.55 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.40 44.33 USD |
-4
|
€63.20B 72.95B USD | €39.00 45.02 USD | €38.23 44.13 USD | €38.41 44.34 USD | €63.20B 72.95B USD | 22.06 | €1.74 2.01 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€13.20 15.24 USD |
-1.49
|
€63.14B 72.89B USD | €273.00 315.13 USD | €12.30 14.2 USD | €13.20 15.24 USD | €63.14B 72.89B USD | 20.30 | €0.65 0.75 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
0
|
€63.14B 72.88B USD | €299.00 345.15 USD | €27.60 31.86 USD | €28.60 33.01 USD | €63.14B 72.88B USD | 31.77 | €0.90 1.04 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$344.80 44.09 USD |
-2.87
|
HK$569.60B 72.83B USD | HK$12.65K 1.62K USD | HK$344.00 43.98 USD | HK$351.80 44.98 USD | HK$569.60B 72.83B USD | 17.53 | HK$19.66 2.51 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$207.12 41.98 USD |
+0.15
|
R$359.08B 72.78B USD | R$46.00 9.32 USD | R$205.61 41.67 USD | R$212.10 42.99 USD | R$359.08B 72.78B USD | 24.51 | R$8.45 1.71 USD | ||
Merck KGaA
MRCK.VI
AT
|
€145.00 167.38 USD |
-4.98
|
€63.04B 72.77B USD | €0.00 0 USD | €145.00 167.38 USD | €147.20 169.92 USD | €63.04B 72.77B USD | 26.60 | €5.45 6.29 USD | ||
Merck
MKGAF
US
|
$167.12 — |
-1.62
|
$72.66B — | $80.00 — | $167.12 — | $167.12 — | $72.66B — | 26.27 | $6.36 — |
|
|
RELX PLC
RDEB.DE
DE
|
€36.20 41.79 USD |
-2.32
|
€62.82B 72.51B USD | €19.50K 22.51K USD | €35.28 40.72 USD | €36.28 41.88 USD | €62.82B 72.51B USD | 25.13 | €1.44 1.66 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,120.00 22.6 USD |
+1.43
|
ARS 61.10T 72.22B USD | ARS 33.00 0.04 USD | ARS 19,120.00 22.6 USD | ARS 19,120.00 22.6 USD | ARS 61.10T 72.22B USD | 35.72 | ARS 535.23 0.63 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$192.00 38.92 USD |
-4
|
R$355.99B 72.15B USD | R$299.00 60.6 USD | R$192.00 38.92 USD | R$194.60 39.44 USD | R$355.99B 72.15B USD | 8.86 | R$21.65 4.39 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€162.30 187.35 USD |
+3.47
|
€62.50B 72.14B USD | €172.00 198.55 USD | €162.30 187.35 USD | €171.40 197.85 USD | €62.50B 72.14B USD | 36.47 | €4.45 5.14 USD | ||
RELX PLC
RDED.F
DE
|
€36.00 41.56 USD |
+1.12
|
€62.47B 72.11B USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.20 41.79 USD | €62.47B 72.11B USD | 24.99 | €1.44 1.66 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.31 1.51 USD |
-2.97
|
€62.45B 72.08B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €62.45B 72.08B USD | 21.75 | €0.06 0.07 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩724,000 546.5 USD |
-10.51
|
₩95T 72.01B USD | ₩849K 640.84 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩95T 72.01B USD | 0 | ₩0 0 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,926.26 114.06 USD |
0
|
MX$1.22T 71.98B USD | MX$22.00 1.3 USD | MX$1,926.26 114.06 USD | MX$1,926.26 114.06 USD | MX$1.22T 71.98B USD | 14.26 | MX$135.02 7.99 USD | ||
RELX PLC
RDEB.F
DE
|
€35.84 41.37 USD |
-0.78
|
€62.19B 71.79B USD | €1.11K 1.28K USD | €35.22 40.66 USD | €36.54 42.18 USD | €62.19B 71.79B USD | 24.88 | €1.44 1.66 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
-6.44
|
MX$1.21T 71.71B USD | MX$112.00 6.63 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 22.82 | MX$857.07 50.75 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.05 121.26 USD |
-3.22
|
€62.05B 71.63B USD | €0.00 0 USD | €105.05 121.26 USD | €105.05 121.26 USD | €62.05B 71.63B USD | 0 | -€1.54 -1.7 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$353.20B 71.59B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$353.20B 71.59B USD | 14.01 | R$39.92 8.09 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,345.00 198.06 USD |
+0.24
|
MX$1.21T 71.51B USD | MX$333.00 19.72 USD | MX$3,305.00 195.7 USD | MX$3,350.00 198.36 USD | MX$1.21T 71.51B USD | 263.80 | MX$12.68 0.75 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.52 131.04 USD |
-1.32
|
€61.81B 71.35B USD | €0.00 0 USD | €113.52 131.04 USD | €113.52 131.04 USD | €61.81B 71.35B USD | 21.25 | €5.34 6.16 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€277.40 320.21 USD |
+0.22
|
€61.77B 71.31B USD | €0.00 0 USD | €272.80 314.9 USD | €277.40 320.21 USD | €61.77B 71.31B USD | 134.66 | €2.06 2.38 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€277.00 319.75 USD |
0
|
€61.68B 71.2B USD | €2.00 2.31 USD | €274.80 317.21 USD | €277.00 319.75 USD | €61.68B 71.2B USD | 134.46 | €2.06 2.38 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€104.35 120.45 USD |
-0.38
|
€61.64B 71.15B USD | €120.00 138.52 USD | €104.20 120.28 USD | €104.80 120.97 USD | €61.64B 71.15B USD | 0 | -€1.54 -1.7 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,039.13 4036.03 USD |
+1.8
|
£53.35B 70.85B USD | £2.11K 2.81K USD | £2,974.24 3949.85 USD | £3,039.13 4036.03 USD | £53.35B 70.85B USD | 0 | -£0.03 -0.03 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,550.00 14.83 USD |
-0.79
|
ARS 59.91T 70.81B USD | ARS 83.72K 98.96 USD | ARS 12,490.00 14.76 USD | ARS 13,300.00 15.72 USD | ARS 59.91T 70.81B USD | 173.38 | ARS 72.38 0.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
-5.04
|
R$349.20B 70.78B USD | R$700.00 141.88 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
Vinci SA
SQUA.F
DE
|
€27.80 32.09 USD |
0
|
€61.19B 70.63B USD | €380.00 438.65 USD | €27.80 32.09 USD | €27.80 32.09 USD | €61.19B 70.63B USD | 12.35 | €2.25 2.6 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,502.34 304.5 USD |
-2.99
|
R$347.88B 70.51B USD | R$10.00 2.03 USD | R$1,462.65 296.46 USD | R$1,502.34 304.5 USD | R$347.88B 70.51B USD | 35.84 | R$41.91 8.49 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 139,675.00 165.1 USD |
+1.49
|
ARS 59.59T 70.44B USD | ARS 246.00 0.29 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.59T 70.44B USD | 6.50 | ARS 21.46K 25.36 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€112.00 129.29 USD |
-1.11
|
€60.99B 70.4B USD | €50.00 57.72 USD | €111.96 129.24 USD | €112.00 129.29 USD | €60.99B 70.4B USD | 21.01 | €5.33 6.15 USD | ||
Vinci SA
SQU.F
DE
|
€110.60 127.67 USD |
-2.34
|
€60.86B 70.25B USD | €493.00 569.09 USD | €110.55 127.61 USD | €111.85 129.11 USD | €60.86B 70.25B USD | 12.27 | €9.01 10.4 USD | ||
Vinci SA
DG.VI
AT
|
€110.50 127.55 USD |
-2.04
|
€60.80B 70.19B USD | €0.00 0 USD | €110.50 127.55 USD | €111.65 128.88 USD | €60.80B 70.19B USD | 12.26 | €9.01 10.4 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$44.76 9.07 USD |
+1.7
|
R$345.07B 69.94B USD | R$147.00 29.79 USD | R$44.72 9.06 USD | R$44.76 9.07 USD | R$345.07B 69.94B USD | 20.07 | R$2.23 0.45 USD | ||
Engie SA
GZF.F
DE
|
€23.84 27.52 USD |
-0.5
|
€60.57B 69.92B USD | €317.00 365.92 USD | €23.72 27.38 USD | €23.89 27.58 USD | €60.57B 69.92B USD | 14.62 | €1.63 1.88 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.18 31.37 USD |
-3.72
|
€60.55B 69.89B USD | €0.00 0 USD | €27.11 31.29 USD | €27.42 31.65 USD | €60.55B 69.89B USD | 19.55 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.17 31.36 USD |
-2.16
|
€60.53B 69.87B USD | €1.24K 1.43K USD | €27.06 31.24 USD | €27.27 31.48 USD | €60.53B 69.87B USD | 19.54 | €1.39 1.6 USD | ||
Engie SA
GZFB.F
DE
|
€23.80 27.47 USD |
0
|
€60.47B 69.8B USD | €18.00 20.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €60.47B 69.8B USD | 14.60 | €1.63 1.88 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.00 31.17 USD |
-2.84
|
€60.15B 69.43B USD | €15.00 17.32 USD | €26.97 31.13 USD | €27.00 31.17 USD | €60.15B 69.43B USD | 19.42 | €1.39 1.6 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$67.95 13.77 USD |
-4.27
|
R$342.54B 69.43B USD | R$2.00 0.41 USD | R$67.95 13.77 USD | R$67.95 13.77 USD | R$342.54B 69.43B USD | 20.46 | R$3.32 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
