Página de resultados 279 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Rentals, Inc.
UR3.DE
DE
|
€940.60 1085.77 USD |
-2.99
|
€58.24B 67.23B USD | €1.00 1.15 USD | €924.80 1067.53 USD | €940.60 1085.77 USD | €58.24B 67.23B USD | 24.05 | €39.10 45.13 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€161.20 186.08 USD |
+0.75
|
€58.20B 67.18B USD | €1.08K 1.24K USD | €156.40 180.54 USD | €164.20 189.54 USD | €58.20B 67.18B USD | 260.00 | €0.62 0.72 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,100.00 19.03 USD |
+5.16
|
ARS 56.78T 67.11B USD | ARS 48.00 0.06 USD | ARS 16,030.00 18.95 USD | ARS 16,230.00 19.18 USD | ARS 56.78T 67.11B USD | 27.25 | ARS 590.63 0.7 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.78 64.39 USD |
-0.91
|
€58.11B 67.08B USD | €0.00 0 USD | €55.78 64.39 USD | €55.78 64.39 USD | €58.11B 67.08B USD | 24.25 | €2.30 2.65 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.66 64.25 USD |
-0.77
|
€58.03B 66.99B USD | €20.00 23.09 USD | €55.66 64.25 USD | €55.66 64.25 USD | €58.03B 66.99B USD | 24.19 | €2.30 2.65 USD | ||
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.51 59.9 USD |
+0.11
|
R$330.37B 66.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.37B 66.96B USD | 30.94 | R$9.55 1.94 USD | ||
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$9.00 0.53 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 22.70 | MX$43.17 2.56 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$248.62 50.39 USD |
+1.71
|
R$330.03B 66.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.03B 66.89B USD | 24.35 | R$10.21 2.07 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.47 32.86 USD |
+0.25
|
€57.89B 66.83B USD | €400.00 461.73 USD | €28.47 32.86 USD | €28.47 32.86 USD | €57.89B 66.83B USD | 16.17 | €1.76 2.03 USD | ||
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.20 18.7 USD |
-3.57
|
€57.70B 66.61B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.20 18.7 USD | €57.70B 66.61B USD | 17.41 | €0.93 1.07 USD | ||
The Allstate Corporation
ALS.F
DE
|
€233.00 268.96 USD |
-5.48
|
€57.66B 66.55B USD | €47.00 54.25 USD | €233.00 268.96 USD | €236.10 272.54 USD | €57.66B 66.55B USD | 6.13 | €37.95 43.81 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€150.68 173.94 USD |
-2.38
|
€57.59B 66.48B USD | €25.00 28.86 USD | €150.68 173.94 USD | €151.98 175.44 USD | €57.59B 66.48B USD | 25.15 | €5.99 6.91 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.60 18.01 USD |
-3.7
|
€57.50B 66.37B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.60 18.01 USD | €57.50B 66.37B USD | 15.14 | €1.03 1.19 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€926.00 1068.91 USD |
-6.39
|
€57.33B 66.18B USD | €10.00 11.54 USD | €926.00 1068.91 USD | €926.00 1068.91 USD | €57.33B 66.18B USD | 23.68 | €39.10 45.13 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$932.50 55.22 USD |
0
|
MX$1.12T 66.18B USD | MX$28.00 1.66 USD | MX$932.50 55.22 USD | MX$932.50 55.22 USD | MX$1.12T 66.18B USD | 13.61 | MX$68.48 4.05 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€231.60 267.34 USD |
-5.62
|
€57.31B 66.15B USD | €0.00 0 USD | €231.60 267.34 USD | €231.60 267.34 USD | €57.31B 66.15B USD | 6.10 | €37.95 43.81 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€231.50 267.23 USD |
-5.93
|
€57.28B 66.13B USD | €52.00 60.03 USD | €231.30 267 USD | €237.10 273.69 USD | €57.28B 66.13B USD | 6.10 | €37.95 43.81 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€321.30 370.89 USD |
+1.07
|
€57.25B 66.09B USD | €0.00 0 USD | €321.20 370.77 USD | €324.30 374.35 USD | €57.25B 66.09B USD | 26.53 | €12.11 13.98 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$839.50 49.71 USD |
-0.22
|
MX$1.11T 65.99B USD | MX$1.10K 64.96 USD | MX$831.70 49.25 USD | MX$841.37 49.82 USD | MX$1.11T 65.99B USD | 24.18 | MX$34.71 2.06 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€320.50 369.96 USD |
-2.02
|
€57.11B 65.92B USD | €123.00 141.98 USD | €320.50 369.96 USD | €324.30 374.35 USD | €57.11B 65.92B USD | 26.46 | €12.11 13.98 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€299.20 345.38 USD |
-1.22
|
€57.10B 65.91B USD | €6.00 6.93 USD | €298.00 343.99 USD | €302.60 349.3 USD | €57.10B 65.91B USD | 19.36 | €15.45 17.83 USD | ||
Cencora, Inc.
ABG.F
DE
|
€299.00 345.15 USD |
-4.17
|
€57.06B 65.86B USD | €50.00 57.72 USD | €299.00 345.15 USD | €299.30 345.49 USD | €57.06B 65.86B USD | 19.35 | €15.45 17.83 USD | ||
CRH plc
CRG.F
DE
|
€85.64 98.86 USD |
-2.48
|
€56.97B 65.76B USD | €465.00 536.77 USD | €84.54 97.59 USD | €85.64 98.86 USD | €56.97B 65.76B USD | 18.73 | €4.57 5.28 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
-1.41
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.20 32.55 USD | €56.94B 65.72B USD | 15.90 | €1.76 2.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.33 36.17 USD |
-0.54
|
€56.89B 65.67B USD | €239.00 275.89 USD | €29.60 34.17 USD | €31.33 36.17 USD | €56.89B 65.67B USD | 21.60 | €1.45 1.67 USD | ||
Meituan
9MD.F
DE
|
€9.21 10.63 USD |
+5.03
|
€56.82B 65.59B USD | €318.00 367.08 USD | €9.12 10.52 USD | €9.21 10.63 USD | €56.82B 65.59B USD | 0 | -€0.78 -0.9 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.54 5.24 USD |
-3.81
|
€56.63B 65.37B USD | €10.00 11.54 USD | €4.54 5.24 USD | €4.54 5.24 USD | €56.63B 65.37B USD | 75.66 | €0.06 0.07 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$7.00 0.41 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
Cummins Inc.
CUM.DE
DE
|
€411.30 474.78 USD |
-2.42
|
€56.38B 65.08B USD | €15.00 17.32 USD | €402.80 464.97 USD | €411.30 474.78 USD | €56.38B 65.08B USD | 19.93 | €20.63 23.81 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
Cummins Inc.
CMI.VI
AT
|
€411.20 474.66 USD |
-1.23
|
€56.37B 65.07B USD | €0.00 0 USD | €409.40 472.58 USD | €411.20 474.66 USD | €56.37B 65.07B USD | 19.93 | €20.63 23.81 USD | ||
AB Volvo
VOLVF
US
|
$31.99 — |
-2.17
|
$65.05B — | $500.00 — | $31.30 — | $31.30 — | $65.05B — | 15.68 | $2.04 — |
|
|
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.80 18.24 USD |
-5.39
|
€56.28B 64.97B USD | €75.00 86.58 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.28B 64.97B USD | 16.98 | €0.93 1.07 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.83 44.82 USD |
-2.57
|
€56.28B 64.96B USD | €1.55K 1.79K USD | €38.60 44.56 USD | €39.76 45.89 USD | €56.28B 64.96B USD | 19.03 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.78 44.76 USD |
-2.82
|
€56.20B 64.88B USD | €1.00 1.15 USD | €38.74 44.72 USD | €39.68 45.8 USD | €56.20B 64.88B USD | 19.00 | €2.04 2.35 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€242.80 280.27 USD |
+4.75
|
€56.12B 64.78B USD | €95.00 109.66 USD | €238.80 275.66 USD | €242.80 280.27 USD | €56.12B 64.78B USD | 36.51 | €6.65 7.68 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.30 56.9 USD |
-1.53
|
€55.96B 64.6B USD | €120.00 138.52 USD | €49.30 56.9 USD | €49.30 56.9 USD | €55.96B 64.6B USD | 33.53 | €1.47 1.7 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.04 102.78 USD |
-2.88
|
€55.96B 64.59B USD | €1.00 1.15 USD | €88.58 102.25 USD | €89.28 103.06 USD | €55.96B 64.59B USD | 13.53 | €6.58 7.6 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.40 36.25 USD |
-2.48
|
€55.95B 64.59B USD | €650.00 750.32 USD | €31.40 36.25 USD | €32.20 37.17 USD | €55.95B 64.59B USD | 25.95 | €1.21 1.4 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.60 44.55 USD |
-2.81
|
€55.94B 64.58B USD | €50.00 57.72 USD | €38.60 44.55 USD | €39.04 45.07 USD | €55.94B 64.58B USD | 18.91 | €2.04 2.35 USD | ||
Public Storage
PUP.F
DE
|
€299.40 345.61 USD |
+0.81
|
€55.94B 64.57B USD | €20.00 23.09 USD | €297.30 343.18 USD | €299.40 345.61 USD | €55.94B 64.57B USD | 36.55 | €8.19 9.45 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€221.70 255.92 USD |
-1.9
|
€55.88B 64.5B USD | €97.00 111.97 USD | €221.05 255.17 USD | €226.30 261.23 USD | €55.88B 64.5B USD | 20.26 | €10.94 12.63 USD | ||
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Meituan
9MDA.F
DE
|
€18.10 20.89 USD |
+2.26
|
€55.86B 64.48B USD | €150.00 173.15 USD | €18.00 20.78 USD | €18.10 20.89 USD | €55.86B 64.48B USD | 0 | -€1.56 -1.8 USD | ||
MetLife, Inc.
METL.VI
AT
|
€88.86 102.57 USD |
-3.05
|
€55.84B 64.46B USD | €0.00 0 USD | €88.86 102.57 USD | €89.42 103.22 USD | €55.84B 64.46B USD | 13.50 | €6.58 7.6 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
0
|
R$317.26B 64.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
0
|
€55.68B 64.27B USD | €239.00 275.89 USD | €217.15 250.66 USD | €227.10 262.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€88.48 102.14 USD |
-4.14
|
€55.60B 64.19B USD | €130.00 150.06 USD | €88.22 101.84 USD | €88.48 102.14 USD | €55.60B 64.19B USD | 13.44 | €6.58 7.6 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 8.65 | $0.63 — |
|
|
Aflac Incorporated
AFL.VI
AT
|
€112.40 129.75 USD |
-1.36
|
€55.59B 64.17B USD | €0.00 0 USD | €111.60 128.82 USD | €112.90 130.32 USD | €55.59B 64.17B USD | 19.05 | €5.90 6.81 USD | ||
Cummins Inc.
CUM.F
DE
|
€405.00 467.51 USD |
-2.01
|
€55.52B 64.08B USD | €150.00 173.15 USD | €398.80 460.35 USD | €405.00 467.51 USD | €55.52B 64.08B USD | 19.63 | €20.63 23.81 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$300.24 60.85 USD |
0
|
R$316.16B 64.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.16B 64.08B USD | 21.96 | R$13.67 2.77 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.05 17.37 USD |
-7.53
|
€55.45B 64.01B USD | €742.00 856.52 USD | €15.05 17.37 USD | €15.81 18.24 USD | €55.45B 64.01B USD | 14.60 | €1.03 1.19 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.78 50.54 USD |
-2.48
|
€55.34B 63.88B USD | €650.00 750.32 USD | €43.78 50.54 USD | €43.78 50.54 USD | €55.34B 63.88B USD | 25.45 | €1.72 1.99 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$105.89 21.46 USD |
-1.62
|
R$314.56B 63.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.56B 63.76B USD | 19.42 | R$5.45 1.1 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,632.00 96.63 USD |
+2.97
|
MX$1.07T 63.58B USD | MX$239.00 14.15 USD | MX$1,589.49 94.12 USD | MX$1,632.00 96.63 USD | MX$1.07T 63.58B USD | 18.45 | MX$88.43 5.24 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 316.10 30.86 USD |
-1.47
|
SEK 651.11B 63.56B USD | SEK 367.00 35.82 USD | SEK 312.20 30.47 USD | SEK 319.50 31.19 USD | SEK 651.11B 63.56B USD | 15.07 | SEK 20.97 2.05 USD | ||
Aflac Incorporated
AFL.F
DE
|
€111.25 128.42 USD |
-0.71
|
€55.03B 63.52B USD | €4.00 4.62 USD | €111.00 128.13 USD | €112.75 130.15 USD | €55.03B 63.52B USD | 18.85 | €5.90 6.81 USD | ||
UCB SA
UNC.F
DE
|
€288.00 332.45 USD |
-0.35
|
€54.91B 63.39B USD | €65.00 75.03 USD | €288.00 332.45 USD | €288.00 332.45 USD | €54.91B 63.39B USD | 25.44 | €11.32 13.07 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
-1.81
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.23 | €1.72 1.99 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.31 29.22 USD |
+1.32
|
€54.79B 63.24B USD | €38.00 43.86 USD | €24.93 28.78 USD | €25.31 29.22 USD | €54.79B 63.24B USD | 12.52 | €2.02 2.33 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$718.46 42.54 USD |
-3.17
|
MX$1.07T 63.19B USD | MX$7.98K 472.69 USD | MX$716.23 42.41 USD | MX$736.00 43.58 USD | MX$1.07T 63.19B USD | 19.45 | MX$36.93 2.19 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€30.81 35.57 USD |
-9.57
|
€54.70B 63.14B USD | €1.94K 2.24K USD | €29.98 34.61 USD | €35.15 40.57 USD | €54.70B 63.14B USD | 16.47 | €1.87 2.16 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$113.96 23.1 USD |
-1.79
|
R$311.44B 63.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.44B 63.12B USD | 16.68 | R$6.83 1.38 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.85 10.51 USD |
-0.73
|
R$310.99B 63.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.99B 63.03B USD | 16.67 | R$3.11 0.63 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.00 131.59 USD |
-1.68
|
€54.59B 63.01B USD | €150.00 173.15 USD | €114.00 131.59 USD | €114.10 131.71 USD | €54.59B 63.01B USD | 35.62 | €3.20 3.69 USD | ||
Fastenal Company
FAST.VI
AT
|
€47.58 54.92 USD |
-1.25
|
€54.59B 63.01B USD | €0.00 0 USD | €46.80 54.02 USD | €47.58 54.92 USD | €54.59B 63.01B USD | 44.88 | €1.06 1.22 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.15 138.69 USD |
+2.12
|
€54.57B 62.99B USD | €2.28K 2.63K USD | €114.35 132 USD | €120.20 138.75 USD | €54.57B 62.99B USD | 30.34 | €3.96 4.57 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$54.44 11.03 USD |
+0.63
|
R$310.78B 62.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.78B 62.99B USD | 42.86 | R$1.27 0.26 USD | ||
Fastenal Company
FAS.DE
DE
|
€47.55 54.89 USD |
-1.55
|
€54.55B 62.97B USD | €105.00 121.21 USD | €46.74 53.95 USD | €47.55 54.89 USD | €54.55B 62.97B USD | 44.85 | €1.06 1.22 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.96 71.52 USD |
+0.55
|
€54.50B 62.91B USD | €4.00 4.62 USD | €61.96 71.52 USD | €61.96 71.52 USD | €54.50B 62.91B USD | 23.73 | €2.61 3.01 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.82B USD | MX$0.00 0 USD | MX$1,622.00 96.04 USD | MX$1,622.00 96.04 USD | MX$1.06T 62.82B USD | 19.67 | MX$82.43 4.88 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.86 71.41 USD |
-0.39
|
€54.41B 62.81B USD | €8.00 9.23 USD | €61.62 71.13 USD | €62.34 71.96 USD | €54.41B 62.81B USD | 23.70 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.84 71.38 USD |
-0.67
|
€54.39B 62.79B USD | €0.00 0 USD | €61.84 71.38 USD | €63.00 72.72 USD | €54.39B 62.79B USD | 23.69 | €2.61 3.01 USD | ||
Fastenal Company
FAS.F
DE
|
€47.35 54.66 USD |
+0.25
|
€54.32B 62.71B USD | €50.00 57.72 USD | €47.35 54.66 USD | €47.35 54.66 USD | €54.32B 62.71B USD | 44.66 | €1.06 1.22 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€113.40 130.9 USD |
-3.41
|
€54.30B 62.68B USD | €2.25K 2.59K USD | €112.55 129.92 USD | €114.90 132.63 USD | €54.30B 62.68B USD | 35.43 | €3.20 3.69 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,058.00 62.65 USD |
+0.28
|
MX$1.06T 62.62B USD | MX$613.00 36.3 USD | MX$1,049.48 62.14 USD | MX$1,059.00 62.71 USD | MX$1.06T 62.62B USD | 16.70 | MX$63.34 3.75 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$30.75 6.23 USD |
+0.62
|
R$308.24B 62.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.24B 62.48B USD | 33.42 | R$0.92 0.19 USD | ||
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
Deutsche Börse
DBOEF
US
|
$350.39 — |
-2.4
|
$62.44B — | $105.00 — | $346.00 — | $346.00 — | $62.44B — | 24.90 | $14.07 — |
|
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.86 54.09 USD |
-1.35
|
€54.03B 62.36B USD | €209.00 241.26 USD | €44.97 51.9 USD | €47.75 55.12 USD | €54.03B 62.36B USD | 22.20 | €2.11 2.44 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.90 18.35 USD |
-0.63
|
€53.96B 62.29B USD | €200.00 230.87 USD | €15.90 18.35 USD | €16.00 18.47 USD | €53.96B 62.29B USD | 11.60 | €1.37 1.58 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$307.07B 62.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.07B 62.24B USD | 19.27 | R$6.09 1.23 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,102.00 65.25 USD |
+1.81
|
MX$1.05T 62.23B USD | MX$14.00 0.83 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$1.05T 62.23B USD | 42.76 | MX$25.77 1.53 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
UCB SA
UCB.VI
AT
|
€282.40 325.98 USD |
-1.05
|
€53.84B 62.15B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €53.84B 62.15B USD | 24.94 | €11.32 13.07 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$49.17 — |
+1.95
|
$62.15B — | $100.00 — | $46.27 — | $46.27 — | $62.15B — | 24.58 | $2.00 — |
|
|
UCB
UCBJF
US
|
$325.84 — |
+2.6
|
$62.13B — | $488.00 — | $321.00 — | $321.00 — | $62.13B — | 24.68 | $13.20 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 177.00 4.98 USD |
-5.35
|
THB 2.21T 62.12B USD | THB 39.46M 1.11M USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.21T 62.12B USD | 73.14 | THB 2.42 0.07 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€96.20 111.05 USD |
-0.41
|
€53.77B 62.07B USD | €0.00 0 USD | €94.70 109.32 USD | €96.20 111.05 USD | €53.77B 62.07B USD | 30.53 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.20 111.05 USD |
-0.31
|
€53.77B 62.07B USD | €973.00 1.12K USD | €93.80 108.28 USD | €96.20 111.05 USD | €53.77B 62.07B USD | 30.53 | €3.15 3.64 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
0
|
R$306.01B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.01B 62.02B USD | 17.77 | R$4.36 0.88 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€95.90 110.7 USD |
+0.95
|
€53.61B 61.88B USD | €16.00 18.47 USD | €94.50 109.08 USD | €96.20 111.05 USD | €53.61B 61.88B USD | 30.44 | €3.15 3.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
