Página de resultados 279 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cencora, Inc.
ABG.F
DE
|
€306.10 353.34 USD |
+1.29
|
€58.41B 67.43B USD | €50.00 57.72 USD | €304.70 351.73 USD | €306.10 353.34 USD | €58.41B 67.43B USD | 19.81 | €15.45 17.83 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.99 64.63 USD |
+0.88
|
€58.37B 67.38B USD | €11.00 12.7 USD | €55.54 64.11 USD | €55.99 64.63 USD | €58.37B 67.38B USD | 24.34 | €2.30 2.65 USD | ||
Datadog, Inc.
3QD.F
DE
|
€161.40 186.31 USD |
+0.87
|
€58.27B 67.27B USD | €30.00 34.63 USD | €159.00 183.54 USD | €161.40 186.31 USD | €58.27B 67.27B USD | 260.32 | €0.62 0.72 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,100.00 19.03 USD |
+5.16
|
ARS 56.78T 67.11B USD | ARS 48.00 0.06 USD | ARS 16,030.00 18.95 USD | ARS 16,230.00 19.18 USD | ARS 56.78T 67.11B USD | 27.25 | ARS 590.63 0.7 USD | ||
Nucor Corporation
N1UE34.SA
BR
|
R$120.91 24.51 USD |
+5.23
|
R$330.43B 66.97B USD | R$1.00 0.2 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$330.43B 66.97B USD | 17.70 | R$6.83 1.38 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€151.66 175.07 USD |
-2.36
|
€57.97B 66.91B USD | €40.00 46.17 USD | €151.66 175.07 USD | €153.24 176.89 USD | €57.97B 66.91B USD | 25.31 | €5.99 6.91 USD | ||
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$3.00 0.18 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 22.70 | MX$43.17 2.56 USD | ||
MetLife, Inc.
METL.VI
AT
|
€92.16 106.38 USD |
+0.55
|
€57.92B 66.86B USD | €0.00 0 USD | €90.02 103.91 USD | €92.16 106.38 USD | €57.92B 66.86B USD | 14.00 | €6.58 7.6 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.70 18.12 USD |
0
|
€57.87B 66.8B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.70 18.12 USD | €57.87B 66.8B USD | 15.24 | €1.03 1.19 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.08 106.29 USD |
+0.39
|
€57.87B 66.8B USD | €24.00 27.7 USD | €90.90 104.93 USD | €92.28 106.52 USD | €57.87B 66.8B USD | 13.99 | €6.58 7.6 USD | ||
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,013.15 119.2 USD |
+1.36
|
MX$1.13T 66.63B USD | MX$22.00 1.3 USD | MX$2,013.15 119.2 USD | MX$2,013.15 119.2 USD | MX$1.13T 66.63B USD | 31.16 | MX$64.60 3.83 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,349.00 139.09 USD |
+0.26
|
MX$1.12T 66.53B USD | MX$24.00 1.42 USD | MX$2,349.00 139.09 USD | MX$2,349.00 139.09 USD | MX$1.12T 66.53B USD | 34.98 | MX$67.15 3.98 USD | ||
CSL Limited
CSJA.F
DE
|
€30.00 34.63 USD |
-1.96
|
€57.59B 66.47B USD | €300.00 346.3 USD | €29.40 33.94 USD | €30.00 34.63 USD | €57.59B 66.47B USD | 0 | -€1.15 -1.3 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.25 63.78 USD |
+0.38
|
€57.56B 66.44B USD | €0.00 0 USD | €55.25 63.78 USD | €55.25 63.78 USD | €57.56B 66.44B USD | 24.02 | €2.30 2.65 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,702.87 100.83 USD |
-0.24
|
MX$1.12T 66.34B USD | MX$4.99K 295.23 USD | MX$1,700.00 100.66 USD | MX$1,707.00 101.08 USD | MX$1.12T 66.34B USD | 19.25 | MX$88.43 5.24 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€232.20 268.04 USD |
+2.97
|
€57.46B 66.33B USD | €0.00 0 USD | €226.80 261.8 USD | €232.20 268.04 USD | €57.46B 66.33B USD | 6.11 | €37.95 43.81 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€28.07 32.4 USD |
+3.96
|
€57.46B 66.32B USD | €400.00 461.73 USD | €27.26 31.47 USD | €28.07 32.4 USD | €57.46B 66.32B USD | 20.34 | €1.38 1.59 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€232.10 267.92 USD |
+2.93
|
€57.43B 66.3B USD | €12.00 13.85 USD | €226.60 261.57 USD | €232.80 268.73 USD | €57.43B 66.3B USD | 6.11 | €37.95 43.81 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$932.50 55.22 USD |
0
|
MX$1.12T 66.18B USD | MX$0.00 0 USD | MX$932.50 55.22 USD | MX$932.50 55.22 USD | MX$1.12T 66.18B USD | 13.61 | MX$68.48 4.05 USD | ||
AB Volvo
VOLVF
US
|
$32.48 — |
+1.53
|
$66.05B — | $500.00 — | $31.30 — | $31.30 — | $66.05B — | 15.92 | $2.04 — |
|
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$839.50 49.71 USD |
0
|
MX$1.11T 65.99B USD | MX$6.00 0.36 USD | MX$839.50 49.71 USD | MX$839.50 49.71 USD | MX$1.11T 65.99B USD | 24.18 | MX$34.71 2.06 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.43 36.27 USD |
-1.33
|
€57.06B 65.87B USD | €112.00 129.29 USD | €31.43 36.27 USD | €31.43 36.27 USD | €57.06B 65.87B USD | 21.67 | €1.45 1.67 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€320.10 369.5 USD |
+1.52
|
€57.04B 65.84B USD | €0.00 0 USD | €314.80 363.38 USD | €320.10 369.5 USD | €57.04B 65.84B USD | 26.43 | €12.11 13.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€319.50 368.81 USD |
+1.56
|
€56.93B 65.72B USD | €67.00 77.34 USD | €313.10 361.42 USD | €319.50 368.81 USD | €56.93B 65.72B USD | 26.38 | €12.11 13.98 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$109.05 22.1 USD |
<0.01
|
R$323.95B 65.66B USD | R$6.93K 1.41K USD | R$107.60 21.81 USD | R$110.90 22.48 USD | R$323.95B 65.66B USD | 20.00 | R$5.45 1.1 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.21 45.26 USD |
+0.05
|
€56.83B 65.61B USD | €1.00 1.15 USD | €39.08 45.11 USD | €39.50 45.6 USD | €56.83B 65.61B USD | 19.22 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.20 45.24 USD |
-0.03
|
€56.81B 65.58B USD | €1.05K 1.21K USD | €38.95 44.96 USD | €39.66 45.78 USD | €56.81B 65.58B USD | 19.21 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.18 45.23 USD |
+0.99
|
€56.79B 65.56B USD | €50.00 57.72 USD | €39.18 45.23 USD | €39.19 45.24 USD | €56.79B 65.56B USD | 19.20 | €2.04 2.35 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€124.75 144 USD |
-2.58
|
€56.66B 65.4B USD | €60.00 69.26 USD | €124.75 144 USD | €126.90 146.49 USD | €56.66B 65.4B USD | 31.50 | €3.96 4.57 USD | ||
Cummins Inc.
CUM.F
DE
|
€413.20 476.97 USD |
+2.76
|
€56.64B 65.38B USD | €100.00 115.43 USD | €413.20 476.97 USD | €414.30 478.24 USD | €56.64B 65.38B USD | 20.02 | €20.63 23.81 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 816.40 35.22 USD |
+4.95
|
CZK 1.51T 65.31B USD | CZK 561.00 24.21 USD | CZK 800.00 34.52 USD | CZK 816.40 35.22 USD | CZK 1.51T 65.31B USD | 10.09 | CZK 80.90 3.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$6.00 0.36 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
Aflac Incorporated
AFL.F
DE
|
€114.20 131.83 USD |
+2.33
|
€56.48B 65.2B USD | €20.00 23.09 USD | €111.65 128.88 USD | €114.20 131.83 USD | €56.48B 65.2B USD | 19.35 | €5.90 6.81 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€89.78 103.64 USD |
-1.01
|
€56.42B 65.13B USD | €130.00 150.06 USD | €89.78 103.64 USD | €89.78 103.64 USD | €56.42B 65.13B USD | 13.64 | €6.58 7.6 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
The Allstate Corporation
ALS.F
DE
|
€227.70 262.84 USD |
+0.71
|
€56.34B 65.04B USD | €47.00 54.25 USD | €224.60 259.26 USD | €227.70 262.84 USD | €56.34B 65.04B USD | 6.00 | €37.95 43.81 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.60 19.16 USD |
+1.22
|
€56.34B 65.03B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €56.34B 65.03B USD | 12.48 | €1.33 1.54 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.40 257.88 USD |
-3.5
|
€56.31B 65B USD | €214.00 247.03 USD | €223.40 257.88 USD | €223.40 257.88 USD | €56.31B 65B USD | 20.42 | €10.94 12.63 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.60 36.48 USD |
+1.95
|
€56.31B 65B USD | €650.00 750.32 USD | €31.40 36.25 USD | €31.60 36.48 USD | €56.31B 65B USD | 26.11 | €1.21 1.4 USD | ||
UCB SA
UNC.F
DE
|
€295.00 340.53 USD |
-1.5
|
€56.25B 64.93B USD | €65.00 75.03 USD | €295.00 340.53 USD | €301.00 347.45 USD | €56.25B 64.93B USD | 26.06 | €11.32 13.07 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€243.30 280.85 USD |
+0.58
|
€56.24B 64.91B USD | €256.00 295.51 USD | €243.30 280.85 USD | €243.30 280.85 USD | €56.24B 64.91B USD | 36.58 | €6.65 7.68 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€113.65 131.19 USD |
+1.61
|
€56.21B 64.89B USD | €0.00 0 USD | €111.90 129.17 USD | €113.65 131.19 USD | €56.21B 64.89B USD | 19.26 | €5.90 6.81 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.98 29.99 USD |
+2.85
|
€56.19B 64.86B USD | €38.00 43.86 USD | €25.98 29.99 USD | €25.98 29.99 USD | €56.19B 64.86B USD | 12.86 | €2.02 2.33 USD | ||
Cummins Inc.
CUM.DE
DE
|
€409.70 472.93 USD |
-1.01
|
€56.16B 64.83B USD | €55.00 63.49 USD | €409.70 472.93 USD | €415.80 479.97 USD | €56.16B 64.83B USD | 19.85 | €20.63 23.81 USD | ||
Cummins Inc.
CMI.VI
AT
|
€409.60 472.82 USD |
-1.18
|
€56.15B 64.81B USD | €0.00 0 USD | €409.60 472.82 USD | €418.10 482.63 USD | €56.15B 64.81B USD | 19.85 | €20.63 23.81 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.25 48.77 USD |
-2.06
|
€56.09B 64.74B USD | €288.00 332.45 USD | €41.90 48.37 USD | €42.95 49.58 USD | €56.09B 64.74B USD | 25.29 | €1.67 1.93 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€57.00 65.8 USD |
+1.57
|
€56.00B 64.64B USD | €731.00 843.82 USD | €56.42 65.13 USD | €57.42 66.28 USD | €56.00B 64.64B USD | 0 | -€1.47 -1.6 USD | ||
Fastenal Company
FAS.F
DE
|
€48.80 56.33 USD |
+2.08
|
€55.99B 64.63B USD | €41.00 47.33 USD | €48.40 55.87 USD | €48.80 56.33 USD | €55.99B 64.63B USD | 46.03 | €1.06 1.22 USD | ||
UCB SA
UCB.VI
AT
|
€293.60 338.91 USD |
-1.11
|
€55.98B 64.62B USD | €0.00 0 USD | €293.60 338.91 USD | €300.60 346.99 USD | €55.98B 64.62B USD | 25.93 | €11.32 13.07 USD | ||
Fastenal Company
FAS.DE
DE
|
€48.78 56.31 USD |
+0.09
|
€55.97B 64.6B USD | €178.00 205.47 USD | €48.59 56.09 USD | €48.78 56.31 USD | €55.97B 64.6B USD | 46.01 | €1.06 1.22 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.82 11.31 USD |
+1.79
|
R$318.66B 64.59B USD | R$502.00 101.75 USD | R$54.95 11.14 USD | R$55.83 11.32 USD | R$318.66B 64.59B USD | 43.95 | R$1.27 0.26 USD | ||
Fastenal Company
FAST.VI
AT
|
€48.75 56.27 USD |
0
|
€55.93B 64.56B USD | €0.00 0 USD | €48.60 56.1 USD | €48.75 56.27 USD | €55.93B 64.56B USD | 45.99 | €1.06 1.22 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 321.00 31.33 USD |
+1.1
|
SEK 661.21B 64.54B USD | SEK 11.49K 1.12K USD | SEK 320.00 31.24 USD | SEK 324.40 31.67 USD | SEK 661.21B 64.54B USD | 15.30 | SEK 20.97 2.05 USD | ||
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Wesfarmers Limited
WF3.F
DE
|
€49.11 56.69 USD |
-1.75
|
€55.75B 64.36B USD | €3.00 3.46 USD | €48.89 56.44 USD | €49.11 56.69 USD | €55.75B 64.36B USD | 33.40 | €1.47 1.7 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.03 50.83 USD |
-0.55
|
€55.65B 64.24B USD | €89.00 102.74 USD | €44.03 50.83 USD | €44.03 50.83 USD | €55.65B 64.24B USD | 25.59 | €1.72 1.99 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€122.50 141.41 USD |
-4.07
|
€55.64B 64.23B USD | €1.78K 2.06K USD | €122.10 140.94 USD | €127.10 146.72 USD | €55.64B 64.23B USD | 30.93 | €3.96 4.57 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 8.65 | $0.63 — |
|
|
Japan Tobacco Inc.
JAT.VI
AT
|
€31.24 36.06 USD |
+12.29
|
€55.46B 64.02B USD | €0.00 0 USD | €30.29 34.96 USD | €31.24 36.06 USD | €55.46B 64.02B USD | 16.70 | €1.87 2.16 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€14.10 16.28 USD |
+0.72
|
€55.41B 63.96B USD | €280.00 323.21 USD | €13.90 16.05 USD | €14.10 16.28 USD | €55.41B 63.96B USD | 0 | -€0.37 -0.4 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$35.21 — |
+3.99
|
$63.93B — | $1.00K — | $39.00 — | $39.00 — | $63.93B — | 20.95 | $1.68 — |
|
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.68 48.11 USD |
-2.8
|
€55.33B 63.87B USD | €2.57K 2.96K USD | €41.07 47.41 USD | €42.34 48.87 USD | €55.33B 63.87B USD | 24.95 | €1.67 1.93 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$31.26 6.34 USD |
-0.13
|
R$313.36B 63.51B USD | R$11.00 2.23 USD | R$31.26 6.34 USD | R$31.67 6.42 USD | R$313.36B 63.51B USD | 33.97 | R$0.92 0.19 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$722.02 42.75 USD |
-2.29
|
MX$1.07T 63.5B USD | MX$455.00 26.94 USD | MX$720.00 42.63 USD | MX$737.99 43.7 USD | MX$1.07T 63.5B USD | 19.55 | MX$36.93 2.19 USD | ||
Standard Chartered
SCBFF
US
|
$29.30 — |
+1.03
|
$63.37B — | $1.10K — | $29.20 — | $29.30 — | $63.37B — | 12.46 | $2.35 — |
|
|
Public Storage
PUP.F
DE
|
€293.80 339.14 USD |
-2.13
|
€54.89B 63.37B USD | €20.00 23.09 USD | €293.80 339.14 USD | €297.80 343.76 USD | €54.89B 63.37B USD | 35.87 | €8.19 9.45 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€47.52 54.85 USD |
-1.49
|
€54.78B 63.24B USD | €92.00 106.2 USD | €46.61 53.8 USD | €47.85 55.23 USD | €54.78B 63.24B USD | 22.51 | €2.11 2.44 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.40 132.06 USD |
+2.05
|
€54.72B 63.17B USD | €180.00 207.78 USD | €112.20 129.52 USD | €114.40 132.06 USD | €54.72B 63.17B USD | 35.75 | €3.20 3.69 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€15.40 17.78 USD |
+15.79
|
€54.68B 63.12B USD | €11.00 12.7 USD | €14.90 17.2 USD | €15.40 17.78 USD | €54.68B 63.12B USD | 16.55 | €0.93 1.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$311.40B 63.11B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$311.40B 63.11B USD | 29.70 | R$3.40 0.69 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€97.70 112.78 USD |
+0.93
|
€54.61B 63.04B USD | €41.00 47.33 USD | €96.40 111.28 USD | €97.70 112.78 USD | €54.61B 63.04B USD | 31.01 | €3.15 3.64 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.20 49.87 USD |
-0.46
|
€54.60B 63.03B USD | €88.00 101.58 USD | €43.20 49.87 USD | €43.20 49.87 USD | €54.60B 63.03B USD | 25.11 | €1.72 1.99 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€30.70 35.44 USD |
+13.28
|
€54.51B 62.92B USD | €175.00 202.01 USD | €30.44 35.14 USD | €31.12 35.92 USD | €54.51B 62.92B USD | 16.41 | €1.87 2.16 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.82B USD | MX$0.00 0 USD | MX$1,622.00 96.04 USD | MX$1,622.00 96.04 USD | MX$1.06T 62.82B USD | 19.67 | MX$82.43 4.88 USD | ||
Deutsche Börse
DBOEF
US
|
$352.50 — |
+0.6
|
$62.81B — | $105.00 — | $346.00 — | $346.00 — | $62.81B — | 25.05 | $14.07 — |
|
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€97.30 112.32 USD |
+0.1
|
€54.39B 62.78B USD | €0.00 0 USD | €96.80 111.74 USD | €97.30 112.32 USD | €54.39B 62.78B USD | 30.88 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.20 112.2 USD |
0
|
€54.33B 62.72B USD | €48.00 55.41 USD | €97.00 111.97 USD | €97.40 112.43 USD | €54.33B 62.72B USD | 30.85 | €3.15 3.64 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€47.08 54.34 USD |
-3.14
|
€54.27B 62.65B USD | €86.00 99.27 USD | €47.08 54.34 USD | €47.85 55.23 USD | €54.27B 62.65B USD | 22.31 | €2.11 2.44 USD | ||
UCB
UCBJF
US
|
$328.20 — |
+0.72
|
$62.58B — | $1.00 — | $331.75 — | $331.75 — | $62.58B — | 24.84 | $13.21 — |
|
|
argenx SE
ARGX.VI
AT
|
€861.40 994.34 USD |
+1.22
|
€54.17B 62.53B USD | €0.00 0 USD | €858.60 991.11 USD | €861.40 994.34 USD | €54.17B 62.53B USD | 34.66 | €24.85 28.69 USD | ||
Bayer
BAYZF
US
|
$63.56 — |
+0.89
|
$62.44B — | $1.00K — | $63.56 — | $63.56 — | $62.44B — | 0 | -$1.71 — |
|
|
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
Realty Income Corporation
O.MX
MX
|
MX$1,105.00 65.43 USD |
+0.27
|
MX$1.05T 62.4B USD | MX$43.00 2.55 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$1.05T 62.4B USD | 42.87 | MX$25.77 1.53 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€82.10 94.77 USD |
+0.74
|
€54.01B 62.35B USD | €0.00 0 USD | €82.10 94.77 USD | €82.44 95.16 USD | €54.01B 62.35B USD | 19.04 | €4.31 4.98 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€251.70 290.55 USD |
+3.5
|
€54.00B 62.34B USD | €24.00 27.7 USD | €241.40 278.66 USD | €253.20 292.28 USD | €54.00B 62.34B USD | 25.86 | €9.73 11.23 USD | ||
argenx SE
1AE.F
DE
|
€858.60 991.11 USD |
+3.37
|
€53.99B 62.33B USD | €1.00 1.15 USD | €858.60 991.11 USD | €858.60 991.11 USD | €53.99B 62.33B USD | 34.55 | €24.85 28.69 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.70 13.51 USD |
-2.5
|
€53.96B 62.28B USD | €20.00 23.09 USD | €11.60 13.39 USD | €11.70 13.51 USD | €53.96B 62.28B USD | 22.07 | €0.53 0.61 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€39.20 45.25 USD |
+1.03
|
€53.93B 62.26B USD | €45.00 51.95 USD | €39.20 45.25 USD | €39.20 45.25 USD | €53.93B 62.26B USD | 32.39 | €1.21 1.4 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$307.07B 62.24B USD | R$0.00 0 USD | R$117.36 23.79 USD | R$117.36 23.79 USD | R$307.07B 62.24B USD | 19.27 | R$6.09 1.23 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€81.95 94.6 USD |
+0.52
|
€53.92B 62.24B USD | €14.00 16.16 USD | €81.95 94.6 USD | €82.33 95.04 USD | €53.92B 62.24B USD | 19.01 | €4.31 4.98 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+2.43
|
MX$1.05T 62.18B USD | MX$1.00 0.06 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€49.80 57.49 USD |
+1.63
|
€53.85B 62.16B USD | €354.00 408.63 USD | €49.80 57.49 USD | €50.50 58.29 USD | €53.85B 62.16B USD | 12.32 | €4.04 4.66 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.50 129.86 USD |
+0.27
|
€53.81B 62.12B USD | €703.00 811.5 USD | €112.10 129.4 USD | €112.65 130.04 USD | €53.81B 62.12B USD | 35.15 | €3.20 3.69 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
