결과 페이지 279 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tai Kang CNI Public Health ETF 159760.SZ | CN¥0.51 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥1.14M 168.55K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PN | $15.02 — |
-0.59
|
$0.00 — | $14.19K — | $15.02 — | $15.15 — | $0.00 — | 1.45 | $10.29 — | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$94.91 19.24 USD |
+0.06
|
R$0.00 0 USD | R$42.59K 8.63K USD | R$94.60 19.17 USD | R$94.99 19.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.53 1.01 USD |
-0.06
|
A$0.00 0 USD | A$871.27K 576.66K USD | A$1.52 1 USD | A$1.55 1.02 USD | A$0.00 0 USD | 7.53 | A$0.20 0.13 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €38.65 44.61 USD |
+0.49
|
€0.00 0 USD | €4.00 4.62 USD | €38.88 44.87 USD | €39.03 45.05 USD | €0.00 0 USD | 16.06 | €2.41 2.78 USD | ||
| Infineon Technologies AG IFX.SG | €75.43 87.07 USD |
-3.13
|
€0.00 0 USD | €25.29K 29.2K USD | €75.43 87.07 USD | €81.68 94.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF SSE HK ETF 513990.SS | CN¥1.09 0.16 USD |
+0.74
|
CN¥0.00 0 USD | CN¥22.64M 3.34M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.81 5.03 USD |
+0.94
|
R$0.00 0 USD | R$2.46M 499.19K USD | R$24.68 5 USD | R$24.98 5.06 USD | R$0.00 0 USD | 152.20 | R$0.16 0.03 USD | ||
| Kuniko Limited KNI.XA | A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$87.21K 57.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC CSI Robot ETF 562500.SS | CN¥1.18 0.17 USD |
+0.94
|
CN¥0.00 0 USD | CN¥1.08B 158.81M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WA Gold Limited BMG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BioPharma Credit BOPCF | $0.96 — |
-5.88
|
$0.00 — | $7.00K — | $0.96 — | $0.96 — | $0.00 — | 15.48 | $0.06 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $24.89 — |
-3
|
$0.00 — | $4.38K — | $24.76 — | $25.68 — | $0.00 — | 0 | $0.00 — | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$39.89K 26.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 400,000.00 12561.79 USD |
<0.01
|
TRY 10.00Quad 314.04T USD | TRY 9.00 0.28 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €60,159.72 69444.44 USD |
+0.15
|
€4.70T 5.42T USD | €0.00 0 USD | €60,056.43 69325.21 USD | €60,378.15 69696.58 USD | €4.70T 5.42T USD | 33054.79 | €1.82 2.1 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,550.00 210.2 USD |
-2.28
|
MX$85.98T 5.09T USD | MX$4.21K 249.11 USD | MX$3,541.00 209.67 USD | MX$3,669.00 217.25 USD | MX$85.98T 5.09T USD | 30.73 | MX$115.52 6.84 USD | ||
| NVIDIA Corporation NVDA.VI | €176.22 203.42 USD |
-2.05
|
€4.27T 4.93T USD | €298.00 343.99 USD | €176.22 203.42 USD | €182.94 211.17 USD | €4.27T 4.93T USD | 31.07 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVDG.F | €28.80 33.24 USD |
-0.69
|
€4.03T 4.65T USD | €891.00 1.03K USD | €28.80 33.24 USD | €30.10 34.75 USD | €4.03T 4.65T USD | 29.38 | €0.98 1.13 USD | ||
| Alphabet Inc. GOGL35.SA | R$154.57 31.33 USD |
-0.53
|
R$22.62T 4.58T USD | R$266.00 53.91 USD | R$154.57 31.33 USD | R$158.70 32.17 USD | R$22.62T 4.58T USD | 27.30 | R$5.66 1.15 USD | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $311.78 — | $311.78 — | $4.58T — | 37.79 | $8.25 — | ||
| Alphabet Inc. GOOGL.MX | MX$6,300.00 373.04 USD |
-0.79
|
MX$76.83T 4.55T USD | MX$230.00 13.62 USD | MX$6,300.00 373.04 USD | MX$6,451.59 382.01 USD | MX$76.83T 4.55T USD | 27.18 | MX$231.78 13.72 USD | ||
| Alphabet Inc. GOOG.MX | MX$6,292.30 372.58 USD |
<0.01
|
MX$76.73T 4.54T USD | MX$104.00 6.16 USD | MX$6,292.00 372.56 USD | MX$6,423.59 380.36 USD | MX$76.73T 4.54T USD | 27.17 | MX$231.55 13.71 USD | ||
| Alphabet Inc. GOOGL.SN | $372.20 — |
+3.45
|
$4.54T — | $0.00 — | $372.20 — | $372.20 — | $4.54T — | 28.41 | $13.10 — | ||
| Alphabet Inc. GOOC.VI | €318.05 367.14 USD |
+1.89
|
€3.88T 4.48T USD | €151.00 174.3 USD | €313.20 361.54 USD | €318.05 367.14 USD | €3.88T 4.48T USD | 27.92 | €11.39 13.15 USD | ||
| Alphabet Inc. GOOA.VI | €317.60 366.62 USD |
+1
|
€3.87T 4.47T USD | €163.00 188.16 USD | €315.25 363.9 USD | €319.25 368.52 USD | €3.87T 4.47T USD | 27.90 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.F | €317.50 366.5 USD |
+1.29
|
€3.87T 4.47T USD | €583.00 672.98 USD | €313.40 361.77 USD | €317.50 366.5 USD | €3.87T 4.47T USD | 27.89 | €11.38 13.14 USD | ||
| Apple Inc. AAPL.MX | MX$5,076.00 300.56 USD |
-4.03
|
MX$74.55T 4.41T USD | MX$1.11K 65.84 USD | MX$5,075.00 300.5 USD | MX$5,200.00 307.9 USD | MX$74.55T 4.41T USD | 34.77 | MX$145.98 8.64 USD | ||
| Alphabet Inc. GOOG.SN | $360.65 — |
0
|
$4.40T — | $0.00 — | $360.65 — | $360.65 — | $4.40T — | 27.46 | $13.13 — | ||
| Alphabet Inc. ABEA.F | €312.15 360.33 USD |
-0.95
|
€3.81T 4.39T USD | €7.28K 8.4K USD | €312.15 360.33 USD | €321.25 370.83 USD | €3.81T 4.39T USD | 27.42 | €11.38 13.14 USD | ||
| Apple Inc. AAPL.VI | €253.45 292.57 USD |
-6.7
|
€3.72T 4.3T USD | €405.00 467.51 USD | €253.30 292.39 USD | €261.45 301.8 USD | €3.72T 4.3T USD | 35.34 | €7.17 8.28 USD | ||
| Apple Inc. APC.F | €252.15 291.07 USD |
-4.4
|
€3.70T 4.27T USD | €7.06K 8.15K USD | €252.10 291.01 USD | €261.55 301.92 USD | €3.70T 4.27T USD | 35.16 | €7.17 8.28 USD | ||
| Apple Inc. APC8.F | €26.00 30.01 USD |
-3.7
|
€3.56T 4.11T USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,130.00 23.79 USD |
-0.89
|
ARS 3.48Quad 4.11T USD | ARS 5.72K 6.76 USD | ARS 20,110.00 23.77 USD | ARS 20,650.00 24.41 USD | ARS 3.48Quad 4.11T USD | 152.47 | ARS 132.02 0.16 USD | ||
| Netflix, Inc. NFC1.F | €18.90 21.82 USD |
0
|
€2.78T 3.21T USD | €56.00 64.64 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.78T 3.21T USD | 236.25 | €0.08 0.09 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,015.01 415.37 USD |
-2.57
|
MX$52.11T 3.09T USD | MX$955.00 56.55 USD | MX$7,015.01 415.37 USD | MX$7,187.99 425.62 USD | MX$52.11T 3.09T USD | 23.64 | MX$296.65 17.57 USD | ||
| Microsoft Corporation MSFT.SN | $411.40 — |
0
|
$3.06T — | $0.00 — | $411.40 — | $411.40 — | $3.06T — | 24.50 | $16.79 — | ||
| Microsoft Corporation MSFT.VI | €353.35 407.88 USD |
-0.72
|
€2.62T 3.03T USD | €10.00 11.54 USD | €352.60 407.02 USD | €356.95 412.04 USD | €2.62T 3.03T USD | 24.21 | €14.59 16.84 USD | ||
| Microsoft Corporation MSF0.F | €17.70 20.43 USD |
-1.67
|
€2.46T 2.84T USD | €7.00 8.08 USD | €17.70 20.43 USD | €17.80 20.55 USD | €2.46T 2.84T USD | 22.69 | €0.78 0.9 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $254.00 — | $254.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Amazon.com, Inc. AMZN.MX | MX$4,226.00 250.23 USD |
-1.27
|
MX$45.46T 2.69T USD | MX$619.00 36.65 USD | MX$4,213.67 249.5 USD | MX$4,350.00 257.57 USD | MX$45.46T 2.69T USD | 31.54 | MX$133.97 7.93 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €39.28 45.34 USD |
+3.08
|
€2.31T 2.67T USD | €19.00 21.93 USD | €37.70 43.52 USD | €38.75 44.73 USD | €2.31T 2.67T USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZN.VI | €210.25 242.7 USD |
-1.41
|
€2.26T 2.61T USD | €507.00 585.25 USD | €210.25 242.7 USD | €214.70 247.84 USD | €2.26T 2.61T USD | 31.28 | €6.72 7.76 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.50 20.2 USD |
-1.13
|
€2.16T 2.49T USD | €26.00 30.01 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.16T 2.49T USD | 30.17 | €0.58 0.67 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,552.50 3.02 USD |
-1.16
|
ARS 1.98Quad 2.34T USD | ARS 423.30K 500.36 USD | ARS 2,547.50 3.01 USD | ARS 2,642.50 3.12 USD | ARS 1.98Quad 2.34T USD | 16.61 | ARS 153.66 0.18 USD | ||
| RTL Group S.A. RTL.VI | RON 67,999.51 14960.73 USD |
+0.07
|
RON 10.52T 2.32T USD | RON 0.00 0 USD | RON 67,882.77 14935.05 USD | RON 68,246.41 15015.05 USD | RON 10.52T 2.32T USD | 453330.03 | RON 0.15 0.03 USD | ||
| Apple Inc. AAPL.BA | ARS 22,120.00 26.12 USD |
-3.62
|
ARS 1.95Quad 2.3T USD | ARS 47.12K 54.73 USD | ARS 22,080.00 26.1 USD | ARS 22,900.00 27.07 USD | ARS 1.95Quad 2.3T USD | 11.06 | ARS 2.00K 2.36 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,395.00 437.87 USD |
-0.78
|
MX$38.35T 2.27T USD | MX$167.00 9.89 USD | MX$7,395.00 437.87 USD | MX$7,616.87 451.01 USD | MX$38.35T 2.27T USD | 35.81 | MX$206.45 12.22 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €365.50 421.91 USD |
-1.62
|
€1.90T 2.19T USD | €3.43K 3.96K USD | €363.00 419.02 USD | €378.00 436.34 USD | €1.90T 2.19T USD | 36.04 | €10.14 11.7 USD | ||
| Broadcom Inc. BROA.VI | €334.10 385.66 USD |
-3.03
|
€1.58T 1.83T USD | €407.00 469.81 USD | €334.10 385.66 USD | €350.15 404.19 USD | €1.58T 1.83T USD | 64.25 | €5.20 6 USD | ||
| Broadcom Inc. 1YD.F | €329.60 380.47 USD |
-4.45
|
€1.56T 1.8T USD | €1.76K 2.03K USD | €328.50 379.2 USD | €352.20 406.56 USD | €1.56T 1.8T USD | 63.26 | €5.21 6.01 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$2.00 0.12 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.23 | MX$3.53K 208.78 USD | ||
| Tesla, Inc. TSLA.MX | MX$6,949.08 411.47 USD |
-3.02
|
MX$26.10T 1.55T USD | MX$9.84K 582.59 USD | MX$6,949.08 411.47 USD | MX$7,229.57 428.08 USD | MX$26.10T 1.55T USD | 359.12 | MX$19.35 1.15 USD | ||
| Meta Platforms, Inc. FB2A.F | €512.80 591.94 USD |
+0.81
|
€1.30T 1.5T USD | €543.00 626.8 USD | €508.60 587.09 USD | €516.30 595.98 USD | €1.30T 1.5T USD | 21.49 | €23.86 27.54 USD | ||
| Tesla, Inc. TL0.F | €341.60 394.32 USD |
-3.84
|
€1.28T 1.48T USD | €498.00 574.86 USD | €341.00 393.63 USD | €358.95 414.35 USD | €1.28T 1.48T USD | 355.83 | €0.96 1.11 USD | ||
| Tesla, Inc. TSLA.VI | €341.05 393.69 USD |
-1.64
|
€1.28T 1.48T USD | €781.00 901.54 USD | €341.05 393.69 USD | €359.00 414.41 USD | €1.28T 1.48T USD | 362.81 | €0.94 1.09 USD | ||
| Tesla, Inc. TL01.F | €22.00 25.4 USD |
+5.26
|
€1.24T 1.43T USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.24T 1.43T USD | 366.66 | €0.06 0.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,590.00 5298.4 USD |
+2.23
|
€1.21T 1.39T USD | €0.00 0 USD | €4,590.00 5298.4 USD | €4,650.00 5367.66 USD | €1.21T 1.39T USD | 26.48 | €173.31 200.06 USD | ||
| Meta Platforms, Inc. FB20.F | €19.10 22.05 USD |
-2.05
|
€1.19T 1.38T USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.69 | €0.97 1.12 USD | ||
| Toyota Motor Corporation TM.BA | ARS 17,810.00 21.05 USD |
-1.98
|
ARS 1.16Quad 1.37T USD | ARS 1.20K 1.41 USD | ARS 17,810.00 21.05 USD | ARS 18,110.00 21.41 USD | ARS 1.16Quad 1.37T USD | 33.33 | ARS 534.20 0.63 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,380.00 5055.99 USD |
-2.23
|
€1.15T 1.33T USD | €380.00 438.65 USD | €4,370.00 5044.44 USD | €4,670.00 5390.74 USD | €1.15T 1.33T USD | 25.19 | €173.82 200.65 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,250.00 87.77 USD |
+0.03
|
ARS 1.07Quad 1.26T USD | ARS 69.00 0.08 USD | ARS 74,250.00 87.77 USD | ARS 75,000.00 88.65 USD | ARS 1.07Quad 1.26T USD | 50.26 | ARS 1.48K 1.75 USD | ||
| SK hynix Inc. 000660.KS | ₩2,215,000 1671.96 USD |
+15.91
|
₩2Quad 1.19T USD | ₩6M 4.44K USD | ₩1,998,000 1508.16 USD | ₩2,226,000 1680.27 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,490.01 502.71 USD |
-0.32
|
MX$18.31T 1.08T USD | MX$45.00 2.66 USD | MX$8,480.00 502.12 USD | MX$8,520.00 504.49 USD | MX$18.31T 1.08T USD | 14.30 | MX$593.68 35.15 USD | ||
| Eli Lilly and Company LILY34.SA | R$199.37 40.41 USD |
+0.24
|
R$5.33T 1.08T USD | R$11.51K 2.33K USD | R$197.10 39.95 USD | R$201.87 40.92 USD | R$5.33T 1.08T USD | 41.97 | R$4.75 0.96 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,100.00 1190.17 USD |
+0.14
|
MX$17.92T 1.06T USD | MX$12.00 0.71 USD | MX$20,100.00 1190.17 USD | MX$20,100.00 1190.17 USD | MX$17.92T 1.06T USD | 40.37 | MX$497.80 29.48 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €423.50 488.86 USD |
+0.38
|
€913.43B 1.05T USD | €999.00 1.15K USD | €420.00 484.82 USD | €423.60 488.98 USD | €913.43B 1.05T USD | 14.63 | €28.94 33.41 USD | ||
| Berkshire Hathaway BRK-A | $732,415.60 — |
+0.79
|
$1.05T — | $75.00 — | $731,567.25 — | $733,983.40 — | $1.05T — | 14.54 | $50.36K — | ||
| Micron Technology, Inc. MU.VI | €806.20 930.62 USD |
-2.07
|
€909.18B 1.05T USD | €432.00 498.67 USD | €806.00 930.39 USD | €862.90 996.08 USD | €909.18B 1.05T USD | 43.91 | €18.36 21.19 USD | ||
| Micron Technology, Inc. MU.MX | MX$15,689.01 928.98 USD |
-5.08
|
MX$17.69T 1.05T USD | MX$706.00 41.8 USD | MX$15,689.01 928.98 USD | MX$17,225.00 1019.93 USD | MX$17.69T 1.05T USD | 41.81 | MX$375.21 22.22 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €423.35 485.51 USD |
+0.14
|
€907.17B 1.05T USD | €75.00 86.58 USD | €419.75 484.53 USD | €421.80 486.9 USD | €907.17B 1.05T USD | 14.41 | €29.17 33.67 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €635,000.00 726653.58 USD |
+0.08
|
€905.16B 1.04T USD | €0.00 0 USD | €629,500.00 726653.58 USD | €630,500.00 727807.92 USD | €905.16B 1.04T USD | 14.39 | €43.72K 50464.1 USD | ||
| Eli Lilly and Company LLY.DE | €1,001.20 1155.72 USD |
-0.62
|
€892.81B 1.03T USD | €1.69K 1.95K USD | €995.00 1148.56 USD | €1,013.20 1169.57 USD | €892.81B 1.03T USD | 40.89 | €24.48 28.26 USD | ||
| Eli Lilly and Company LLY.F | €1,000.00 1154.33 USD |
-0.06
|
€891.74B 1.03T USD | €125.00 144.29 USD | €997.10 1150.99 USD | €1,010.80 1166.8 USD | €891.74B 1.03T USD | 40.96 | €24.41 28.18 USD | ||
| Eli Lilly and Company LLY.SW | CHF 920.00 1153.89 USD |
+2.79
|
CHF 820.40B 1.03T USD | CHF 10.00 12.54 USD | CHF 920.00 1153.89 USD | CHF 920.00 1153.89 USD | CHF 820.40B 1.03T USD | 39.62 | CHF 23.22 29.12 USD | ||
| Eli Lilly and Company LLYC.VI | €999.30 1153.53 USD |
-1.14
|
€891.12B 1.03T USD | €63.00 72.72 USD | €997.20 1151.1 USD | €1,011.20 1167.26 USD | €891.12B 1.03T USD | 40.85 | €24.46 28.24 USD | ||
| Berkshire Hathaway Inc. BRH.F | €617,500.00 712801.57 USD |
-1.04
|
€887.91B 1.02T USD | €1.00 1.15 USD | €617,500.00 712801.57 USD | €617,500.00 712801.57 USD | €887.91B 1.02T USD | 14.11 | €43.74K 50493.36 USD | ||
| Micron Technology, Inc. MTE.F | €785.00 906.15 USD |
-4.44
|
€885.27B 1.02T USD | €2.66K 3.08K USD | €780.50 900.96 USD | €864.30 997.69 USD | €885.27B 1.02T USD | 42.66 | €18.40 21.24 USD | ||
| Oracle Corporation ORCL.BA | ARS 103,850.00 122.75 USD |
-3.44
|
ARS 858.76T 1.02T USD | ARS 8.26K 9.76 USD | ARS 103,600.00 122.46 USD | ARS 111,500.00 131.8 USD | ARS 858.76T 1.02T USD | 4.28 | ARS 24.24K 28.65 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩203,500 153.61 USD |
+5.71
|
₩1Quad 1.01T USD | ₩5M 4.01K USD | ₩195,200 147.34 USD | ₩207,000 156.25 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.60 24.93 USD |
-0.92
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.41 | €1.61 1.86 USD | ||
| Walmart Inc. WMT.MX | MX$2,067.00 122.39 USD |
-1.1
|
MX$16.45T 974B USD | MX$98.00 5.8 USD | MX$2,067.00 122.39 USD | MX$2,090.00 123.75 USD | MX$16.45T 974B USD | 41.20 | MX$50.16 2.97 USD | ||
| Walmart Inc. WMT.SN | $119.96 — |
0
|
$954.65B — | $0.00 — | $119.96 — | $119.96 — | $954.65B — | 42.23 | $2.84 — | ||
| Walmart Inc. WMT.VI | €103.68 119.68 USD |
-0.08
|
€825.09B 952.43B USD | €0.00 0 USD | €103.48 119.45 USD | €103.68 119.68 USD | €825.09B 952.43B USD | 41.97 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.DE | €103.66 119.66 USD |
+0.04
|
€824.93B 952.25B USD | €2.93K 3.38K USD | €102.50 118.32 USD | €104.12 120.19 USD | €824.93B 952.25B USD | 41.96 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.F | €103.10 119.01 USD |
-0.83
|
€820.48B 947.11B USD | €505.00 582.94 USD | €102.68 118.53 USD | €103.42 119.38 USD | €820.48B 947.11B USD | 41.91 | €2.46 2.84 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,925.00 3376.43 USD |
+1.21
|
€768.29B 886.86B USD | €2.00 2.31 USD | €2,925.00 3376.43 USD | €2,945.00 3399.52 USD | €768.29B 886.86B USD | 16.86 | €173.40 200.16 USD | ||
| Barclays PLC BCS.BA | ARS 36,920.00 43.64 USD |
+0.22
|
ARS 749.41T 885.83B USD | ARS 85.00 0.1 USD | ARS 36,920.00 43.64 USD | ARS 37,000.00 43.74 USD | ARS 749.41T 885.83B USD | 65.93 | ARS 559.97 0.66 USD | ||
| Walmart Inc. WMTD.F | €30.60 35.32 USD |
-0.65
|
€766.34B 884.61B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €766.34B 884.61B USD | 39.23 | €0.78 0.9 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,430.00 321.52 USD |
-0.02
|
MX$14.55T 861.52B USD | MX$601.00 35.59 USD | MX$5,430.00 321.52 USD | MX$5,430.00 321.52 USD | MX$14.55T 861.52B USD | 14.70 | MX$369.31 21.87 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.80 312.59 USD |
+0.11
|
€725.61B 837.6B USD | €510.00 588.71 USD | €269.20 310.75 USD | €272.35 314.38 USD | €725.61B 837.6B USD | 14.94 | €18.12 20.92 USD | ||
| JPMorgan Chase & Co. JPM.VI | €268.20 312.54 USD |
-0.15
|
€725.48B 837.44B USD | €0.00 0 USD | €269.75 311.38 USD | €270.75 312.54 USD | €725.48B 837.44B USD | 14.92 | €18.14 20.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||