结果页面 278，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.71 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥46.36M 6.45M USD | CN¥0.71 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venari Minerals NL VMS.XA | A$0.14 0.09 USD |
+16.67
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.11 0.73 USD |
+0.45
|
A$0.00 0 USD | A$289.96K 191.91K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.05 0.15 USD |
+1.65
|
CN¥0.00 0 USD | CN¥104.00M 14.46M USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$27.71 18.34 USD |
-2.6
|
A$0.00 0 USD | A$47.51K 31.45K USD | A$27.51 18.21 USD | A$27.76 18.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ReNew Energy Global RNWWW | $0.01 — |
+13.25
|
$0.00 — | $11.17K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.22 — | ||
| Nova Minerals Limited NVA.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$190.91K 126.35K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 2.03 | A$0.50 0.33 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥1.14 0.16 USD |
+0.62
|
CN¥0.00 0 USD | CN¥346.88M 48.23M USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corp INL.SG | €32.19 35.18 USD |
-4.1
|
€0.00 0 USD | €17.63K 19.27K USD | €32.19 35.18 USD | €33.83 36.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$4.32M 2.86M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$7.06 4.67 USD |
+0.14
|
A$0.00 0 USD | A$72.21K 47.79K USD | A$7.06 4.67 USD | A$7.12 4.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.15 0.1 USD |
+11.11
|
A$0.00 0 USD | A$208.65K 138.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.62 1.07 USD |
0
|
A$0.00 0 USD | A$473.81K 313.59K USD | A$1.59 1.05 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.48 0.21 USD |
-0.27
|
CN¥0.00 0 USD | CN¥95.34M 13.26M USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €13.58 14.84 USD |
-5.83
|
€0.00 0 USD | €14.27K 15.6K USD | €13.57 14.83 USD | €14.80 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd KGN.XA | A$3.24 2.14 USD |
-1.82
|
A$0.00 0 USD | A$26.11K 17.28K USD | A$3.22 2.13 USD | A$3.31 2.19 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.41 0.89 USD |
+0.49
|
CN¥0.00 0 USD | CN¥102.50K 14.25K USD | CN¥6.36 0.88 USD | CN¥6.42 0.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.27 0.18 USD |
+0.71
|
CN¥0.00 0 USD | CN¥5.55M 771.64K USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.86 USD |
+0.1
|
NZ$0.00 0 USD | NZ$24.39K 15.05K USD | NZ$3.02 1.86 USD | NZ$3.02 1.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Prospect Capital PSEC-PA | $16.83 — |
+0.78
|
$0.00 — | $4.35K — | $16.75 — | $17.28 — | $0.00 — | 7.98 | $2.11 — | ||
| Academies Australasia Group Limited AKG.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
+1.49
|
A$0.00 0 USD | A$446.39K 295.45K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Minerals Limited HRZ.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.07 0.04 USD | A$1.02 0.68 USD | A$0.00 0 USD | 145.71 | A$0.01 0.004 USD | ||
| Triton Minerals Ltd 1TG.SG | €0.00 0.0038 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.53 0.58 USD |
+0.86
|
€0.00 0 USD | €30.07K 32.87K USD | €0.52 0.57 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16.30 — |
0
|
$0.00 — | $20.03M — | $16.30 — | $16.30 — | $0.00 — | 0 | $0.00 — | ||
| TC Energy Corp TRP-PD.TO | CA$24.13 17.91 USD |
+0.29
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$23.99 17.8 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.55M 4.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.69 0.1 USD |
+0.58
|
CN¥0.00 0 USD | CN¥89.40K 12.43K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCO | $26.47 — |
-0.08
|
$0.00 — | $9.49K — | $26.39 — | $26.53 — | $0.00 — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$20.21K 13.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.87K 49.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$8.97K 5.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.04 USD |
-2.9
|
A$0.00 0 USD | A$37.41K 24.76K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$5.15 3.41 USD |
+2.79
|
A$0.00 0 USD | A$248.21K 164.28K USD | A$5.06 3.35 USD | A$5.20 3.44 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$522.40K 345.75K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$165.10 33.46 USD |
+0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.55 0.36 USD |
+2.8
|
A$0.00 0 USD | A$119.55K 79.13K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RenaissanceRe RNR-PG | $15.84 — |
-0.63
|
$0.00 — | $63.01K — | $15.80 — | $15.98 — | $0.00 — | 0 | -$3.90 — | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.07 0.15 USD |
+0.75
|
CN¥0.00 0 USD | CN¥6.09M 846.8K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pfizer Inc PFE.SG | €22.01 24.06 USD |
+0.3
|
€0.00 0 USD | €39.49K 43.16K USD | €21.98 24.02 USD | €22.12 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.51 2.32 USD |
+0.14
|
A$0.00 0 USD | A$102.44K 67.8K USD | A$3.49 2.31 USD | A$3.52 2.33 USD | A$0.00 0 USD | 4.17 | A$0.84 0.56 USD | ||
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.09 0.15 USD |
-0.37
|
CN¥0.00 0 USD | CN¥370.04M 51.45M USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGO Limited IGO.XA | A$7.10 4.7 USD |
+2.16
|
A$0.00 0 USD | A$384.44K 254.45K USD | A$6.99 4.63 USD | A$7.18 4.75 USD | A$0.00 0 USD | 9.20 | A$0.77 0.51 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.11 0.12 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €63.72 69.65 USD |
+0.45
|
€0.00 0 USD | €64.80K 70.83K USD | €63.72 69.65 USD | €64.47 70.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust GPMT-PA | $19.39 — |
-0.21
|
$0.00 — | $4.25K — | $19.39 — | $19.49 — | $0.00 — | 29.07 | $0.67 — | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$9.43 1.21 USD |
+1.02
|
HK$0.00 0 USD | HK$4.00K 511.45 USD | HK$9.43 1.21 USD | HK$9.43 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹61.34 0.74 USD |
+0.56
|
₹0.00 0 USD | ₹81.17K 981.96 USD | ₹61.00 0.74 USD | ₹61.36 0.74 USD | ₹0.00 0 USD | 16.44 | ₹3.73 0.05 USD | ||
| Stockland SGP.XA | A$5.83 3.86 USD |
+0.17
|
A$0.00 0 USD | A$1.20M 795.04K USD | A$5.80 3.84 USD | A$5.87 3.89 USD | A$0.00 0 USD | 8.63 | A$0.68 0.45 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
-40
|
€0.00 0 USD | €51.03K 55.79K USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.95 12.93 USD |
+0.94
|
NZ$0.00 0 USD | NZ$57.81K 35.68K USD | NZ$20.77 12.82 USD | NZ$20.97 12.94 USD | NZ$0.00 0 USD | 25.87 | NZ$0.81 0.5 USD | ||
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$4.18K 2.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.28 | A$0.02 0.01 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$12.75M 8.44M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.48 0.21 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.62M 225.9K USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.85 3.21 USD |
-0.21
|
A$0.00 0 USD | A$455.79K 301.67K USD | A$4.83 3.2 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.40 5.91 USD |
+0.52
|
€0.00 0 USD | €3.50K 3.83K USD | €5.35 5.85 USD | €5.40 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$58.57K 38.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
| UOB APAC Green REIT ETF SGD GRN.SI | SGD 0.76 0.57 USD |
+0.4
|
SGD 0.00 0 USD | SGD 7.00K 5.25K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 0.00 0 USD | 18.29 | SGD 0.04 0.03 USD | ||
| China Southern CSI Bank ETF 512700.SS | CN¥1.59 0.22 USD |
-0.25
|
CN¥0.00 0 USD | CN¥74.08M 10.3M USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.26 — |
-4.8
|
$0.00 — | $116.00 — | $0.26 — | $0.26 — | $0.00 — | 0 | -$3.67 — | ||
| easyJet PLC EJT1.DE | €5.56 6.08 USD |
-0.25
|
€0.00 0 USD | €42.45K 46.4K USD | €5.56 6.08 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €17.60 19.24 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CNI Semi-Conductor Chip ETF 159801.SZ | CN¥0.85 0.12 USD |
+1.07
|
CN¥0.00 0 USD | CN¥147.33M 20.48M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$416.30K 275.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.37 0.05 USD |
+0.55
|
CN¥0.00 0 USD | CN¥46.41M 6.45M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Leaders Limited WLE.XA | A$1.29 0.85 USD |
-0.39
|
A$0.00 0 USD | A$700.18K 463.42K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.91 1.93 USD |
+5.43
|
A$0.00 0 USD | A$680.63K 450.48K USD | A$2.88 1.91 USD | A$2.95 1.95 USD | A$0.00 0 USD | 14.05 | A$0.21 0.14 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥1.99 0.28 USD |
+0.96
|
CN¥0.00 0 USD | CN¥6.52M 906.01K USD | CN¥1.95 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$1.48 0.98 USD |
+0.34
|
A$0.00 0 USD | A$6.14K 4.07K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €1.32K 1.44K USD | €3.80 4.15 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.88 1.11 USD |
-0.6
|
NT$0.00 0 USD | NT$291.18K 9.25K USD | NT$34.88 1.11 USD | NT$35.05 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.43 0.2 USD |
+0.21
|
CN¥0.00 0 USD | CN¥535.70M 74.49M USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$0.64 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 4.41 | A$0.15 0.1 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.83 10.26 USD |
-0.58
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$13.83 10.26 USD | CA$13.91 10.32 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.67 0.23 USD |
+1.77
|
CN¥0.00 0 USD | CN¥51.06M 7.1M USD | CN¥1.66 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
+4.49
|
€0.00 0 USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.06 0.15 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.04M 144.33K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$6.07 0.78 USD |
-0.16
|
HK$0.00 0 USD | HK$191.80K 24.52K USD | HK$6.07 0.78 USD | HK$6.09 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Gladstone Land LANDO | $18.73 — |
-0.85
|
$0.00 — | $8.58K — | $18.65 — | $18.84 — | $0.00 — | 0 | -$0.29 — | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$14.93K 9.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SPORTTOTAL AG WIG1.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.77 0.51 USD |
+0.65
|
A$0.00 0 USD | A$32.47K 21.49K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$734.22K 485.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 6.40 | A$0.01 0.003 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.61 7.23 USD |
+0.78
|
€0.00 0 USD | €168.04K 183.69K USD | €6.61 7.23 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holista Colltech Limited HCT.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$50.93K 33.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.19 0.13 USD |
+4.11
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DE | €12.52 13.69 USD |
-0.16
|
€0.00 0 USD | €101.26K 110.69K USD | €12.54 13.71 USD | €12.84 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.16 0.18 USD |
+1.38
|
€0.00 0 USD | €800.00 874.51 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.48 0.98 USD |
-1
|
A$0.00 0 USD | A$4.67M 3.09M USD | A$1.47 0.97 USD | A$1.58 1.04 USD | A$0.00 0 USD | 64.34 | A$0.02 0.02 USD | ||
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$6.67 0.85 USD |
+0.76
|
HK$0.00 0 USD | HK$127.30K 16.28K USD | HK$6.62 0.85 USD | HK$6.67 0.85 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.57 18.23 USD |
-0.08
|
CA$0.00 0 USD | CA$5.88K 4.36K USD | CA$24.57 18.23 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.01 16.62 USD |
-0.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €3.46 3.78 USD |
+0.12
|
€0.00 0 USD | €285.00 311.54 USD | €3.36 3.68 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||