结果页面 278，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.88 4.53 USD |
+0.65
|
$0 0 USD | $3.2K 468.89 USD | $30.8 4.52 USD | $31.07 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $5.78 0.8 USD |
-0.14
|
$0 0 USD | $50.8K 7.06K USD | $5.78 0.8 USD | $5.83 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.08 4.99 USD |
+0.42
|
$0 0 USD | $7.44K 4.59K USD | $8.02 4.95 USD | $8.1 5 USD | $0 0 USD | 18.93 | $0.43 0.26 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $1.5 0.99 USD |
+3.89
|
$0 0 USD | $277.68K 183.78K USD | $1.44 0.95 USD | $1.51 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $29.53 19.54 USD |
-0.35
|
$0 0 USD | $1.06M 698.49K USD | $29.47 19.5 USD | $29.85 19.76 USD | $0 0 USD | 12.19 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $4.67 3.09 USD |
+1.79
|
$0 0 USD | $261.33K 172.96K USD | $4.53 3 USD | $4.7 3.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6099 0.08 USD |
+0.66
|
$0 0 USD | $10.37M 1.44M USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $82.2 10.51 USD |
+0.76
|
$0 0 USD | $4.7K 600.57 USD | $81.8 10.46 USD | $82.5 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $96.26M 13.38M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $84.36 17.1 USD |
+0.43
|
$0 0 USD | $35.24K 7.14K USD | $83.72 16.97 USD | $85.02 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.8 0.25 USD |
+2.05
|
$0 0 USD | $66.1K 9.19K USD | $1.76 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $1.49M 986.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.XA | $0.22 0.15 USD |
+2.33
|
$0 0 USD | $48.76K 32.27K USD | $0.22 0.14 USD | $0.22 0.15 USD | $0 0 USD | 18.33 | $0.01 0.007 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $29.35 4.08 USD |
-4.55
|
$0 0 USD | $5.4M 750.31K USD | $29.31 4.08 USD | $33.4 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $2.38K 1.58K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Errawarra Resources Ltd ERW.XA | $0.05999 0.04 USD |
+3.57
|
$0 0 USD | $114.34K 75.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $20.13 13.32 USD |
-1.52
|
$0 0 USD | $15.72K 10.41K USD | $20.1 13.3 USD | $20.54 13.59 USD | $0 0 USD | 12.99 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.01 0.0089 USD |
+3.85
|
$0 0 USD | $7.02M 4.65M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.66 1.1 USD |
-0.3
|
$0 0 USD | $26.83K 17.76K USD | $1.66 1.1 USD | $1.68 1.11 USD | $0 0 USD | 15.80 | $0.11 0.07 USD | |
| Amazon.com, Inc. AMZND.BA | $1.33 — |
+0.38
|
$0 — | $49.17K — | $1.3 — | $1.35 — | $0 — | 105.91 | $0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.3 — |
-0.61
|
$0 — | $6.25K — | $16.08 — | $16.4 — | $0 — | 13.82 | $1.18 — | |
| Duxton Water Limited D2O.XA | $1.47 0.97 USD |
+2.08
|
$0 0 USD | $9.86K 6.53K USD | $1.43 0.95 USD | $1.48 0.98 USD | $0 0 USD | 20.70 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.28 0.19 USD |
+3.7
|
$0 0 USD | $126.8K 83.92K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.11 0.29 USD |
-0.24
|
$0 0 USD | $2.3M 319.98K USD | $2.11 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.84 1.88 USD |
+2.22
|
$0 0 USD | $335.77K 222.23K USD | $2.79 1.84 USD | $2.85 1.89 USD | $0 0 USD | 27.32 | $0.1 0.07 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $41.64 5.32 USD |
-0.38
|
$0 0 USD | $1.49M 190.24K USD | $41.64 5.32 USD | $41.96 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $500K 330.93K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Triton International Limited TRTN-PC | $22.65 — |
-0.44
|
$0 — | $8.67K — | $22.35 — | $22.65 — | $0 — | 2.81 | $8.06 — | |
| Tyro Payments Limited TYR.XA | $0.7299 0.48 USD |
+3.57
|
$0 0 USD | $509.62K 337.29K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.3699 0.24 USD |
+2.93
|
$0 0 USD | $1.01M 667.7K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hudson Pacific Properties HPP-PC | $13.09 — |
+4.55
|
$0 — | $62.55K — | $12.29 — | $13.09 — | $0 — | 0 | -$0.12 — | |
| Volt Group Limited VPR.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $2.77 1.83 USD |
+4.87
|
$0 0 USD | $262.7K 173.87K USD | $2.66 1.76 USD | $2.8 1.85 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $0.77 0.51 USD |
+2.87
|
$0 0 USD | $18.44K 12.2K USD | $0.75 0.5 USD | $0.77 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $21.18 14.02 USD |
-1.35
|
$0 0 USD | $295.08K 195.3K USD | $21.12 13.98 USD | $21.35 14.13 USD | $0 0 USD | 28.46 | $0.74 0.49 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.08999 0.09 USD |
+2.98
|
$0 0 USD | $89.28K 97.6K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $329.83K 218.3K USD | $0.0085 0.0056 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Citizens Financial Group, Inc. CFG-PE | $18.85 — |
+0.16
|
$0 — | $14.16K — | $18.7 — | $18.86 — | $0 — | 3.99 | $4.72 — | |
| Bosera SSE 50 ETF 510710.SS | $3.65 0.51 USD |
-0.16
|
$0 0 USD | $3.17M 440.93K USD | $3.64 0.51 USD | $3.67 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $1.25K 827.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AVADA Group Limited AVD.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.51 1.04 USD |
-0.73
|
$0 0 USD | $4.79M 665.53K USD | $7.46 1.04 USD | $7.63 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
0
|
$0 0 USD | $4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.88 0.12 USD |
+1.38
|
$0 0 USD | $6.06M 842.46K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.74 0.35 USD |
-1.22
|
$0 0 USD | $171.92M 21.98M USD | $2.67 0.34 USD | $2.76 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $7.11 4.71 USD |
+0.77
|
$0 0 USD | $357.19K 236.41K USD | $7.01 4.64 USD | $7.17 4.74 USD | $0 0 USD | 9.57 | $0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | $0.19 0.12 USD |
+2.78
|
$0 0 USD | $305.48K 202.18K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 18.50 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.05 0.03 USD |
+7.14
|
$0 0 USD | $11.04M 7.31M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.33 0.36 USD |
-3.78
|
$0 0 USD | $594.11K 649.44K USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 3.00 | $0 0.001 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.7299 0.1 USD |
+0.28
|
$0 0 USD | $4.82M 670.61K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.XA | $0.22 0.14 USD |
+2.76
|
$0 0 USD | $40.89K 27.06K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.05999 0.04 USD |
+5.08
|
$0 0 USD | $1.21M 800.33K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Synchrony Financial SYF-PA | $17.7 — |
-0.28
|
$0 — | $56.94K — | $17.65 — | $17.74 — | $0 — | 2.39 | $7.39 — | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $51.98 56.82 USD |
+0.81
|
$0 0 USD | $49.86K 54.51K USD | $51.77 56.59 USD | $52.05 56.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicinity Centres VCX.XA | $2.33 1.54 USD |
+0.32
|
$0 0 USD | $1.04M 686.48K USD | $2.3 1.52 USD | $2.33 1.54 USD | $0 0 USD | 13.53 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.02999 0.02 USD |
-2.59
|
$0 0 USD | $599.31K 396.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.57 | $0 0.002 USD | |
| NLS Pharmaceutics NLSPW | $0.004499 — |
+12.5
|
$0 — | $148.4K — | $0.003899 — | $0.004499 — | $0 — | 0 | $0 — | |
| Moho Resources Limited MOH.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $543.96K 360.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.02999 0.02 USD |
+4.62
|
$0 0 USD | $1.59M 1.05M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.45 0.29 USD |
+1.14
|
$0 0 USD | $30.67K 20.3K USD | $0.44 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.78 3.82 USD |
+0.27
|
$0 0 USD | $288.98K 191.26K USD | $5.73 3.79 USD | $5.8 3.84 USD | $0 0 USD | 29.31 | $0.2 0.13 USD | |
| Telephone and Data Systems TDS-PV | $17.8 — |
+0.34
|
$0 — | $16.56K — | $17.61 — | $17.8 — | $0 — | 20.04 | $0.89 — | |
| Public Storage PSA-PF | $20.91 — |
-0.24
|
$0 — | $15K — | $20.83 — | $21 — | $0 — | 2.03 | $10.29 — | |
| Aguia Resources Limited AGR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $728.02K 481.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| The Coca-Cola Company 0QZK.IL | $71.3 — |
-2.46
|
$0 — | $16.59K — | $71.14 — | $72.87 — | $0 — | 0 | $0 — | |
| Kelly Partners Group Holdings Limited KPG.XA | $11.06 7.32 USD |
+0.53
|
$0 0 USD | $11.14K 7.37K USD | $11.03 7.3 USD | $11.29 7.47 USD | $0 0 USD | 103.34 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | $0.33 0.22 USD |
-1.52
|
$0 0 USD | $23.3K 15.42K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 2.92 | $0.11 0.07 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.06 0.65 USD |
+1.24
|
$0 0 USD | $20.7K 12.77K USD | $1.05 0.65 USD | $1.06 0.65 USD | $0 0 USD | 14.85 | $0.07 0.04 USD | |
| Rox Resources Limited RXL.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $369.99K 244.88K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $4.51 2.98 USD |
+0.65
|
$0 0 USD | $63.84K 42.25K USD | $4.48 2.97 USD | $4.56 3.02 USD | $0 0 USD | 19.10 | $0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $480.62K 318.1K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $7.37 4.88 USD |
-0.41
|
$0 0 USD | $308.17K 203.97K USD | $7.34 4.86 USD | $7.5 4.96 USD | $0 0 USD | 25.79 | $0.29 0.19 USD | |
| Spectur Limited SP3.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.XA | $0.6999 0.46 USD |
+2.94
|
$0 0 USD | $48.33K 31.99K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 30.43 | $0.02 0.02 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $40.13 1.28 USD |
+0.58
|
$0 0 USD | $144.81K 4.6K USD | $39.99 1.27 USD | $40.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.64 0.09 USD |
+0.63
|
$0 0 USD | $368.64M 51.26M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $562.19K 372.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $4.98 3.3 USD |
+0.83
|
$0 0 USD | $76.14K 50.4K USD | $4.94 3.27 USD | $5.07 3.36 USD | $0 0 USD | 38.02 | $0.13 0.09 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $93.02 13.64 USD |
+0.39
|
$0 0 USD | $6.81K 998.05 USD | $93.02 13.64 USD | $93.44 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.33 0.22 USD |
+1.56
|
$0 0 USD | $20.23K 13.39K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Brookfield Property Partners L.P. BPYPO | $14.42 — |
0
|
$0 — | $5.89K — | $14.05 — | $14.56 — | $0 — | 6.56 | $2.2 — | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.37 USD |
+0.04
|
$0 0 USD | $6.8K 4.2K USD | $2.22 1.37 USD | $2.23 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.XA | $0.9499 0.63 USD |
+3.02
|
$0 0 USD | $99.8K 66.05K USD | $0.92 0.61 USD | $0.9699 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.8599 0.12 USD |
+0.35
|
$0 0 USD | $928.2K 129.06K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.07 0.05 USD |
+1.37
|
$0 0 USD | $93.01K 61.56K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $1.51M 1.65M USD | $38.64 42.24 USD | $38.64 42.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.06 0.15 USD |
+1.44
|
$0 0 USD | $31.15M 4.33M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $42.41 1.35 USD |
-0.02
|
$0 0 USD | $334.24K 10.62K USD | $42.39 1.35 USD | $42.45 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||