결과 페이지 278 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLAD.BA | $21.85 — |
+2.34
|
$0 — | $8.78K — | $20.6 — | $22.2 — | $0 — | 0 | $0 — | |
| Tabcorp Holdings Limited TAH.XA | $0.7299 0.48 USD |
-2.16
|
$0 0 USD | $1.07M 711.02K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 6.28 | $0.12 0.08 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.04 0.14 USD |
+1.36
|
$0 0 USD | $11.74M 1.63M USD | $1.02 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $40.4 — |
-1.21
|
$0 — | $588 — | $40.32 — | $40.87 — | $0 — | 22.90 | $1.76 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $35.72 — |
-4.58
|
$0 — | $92 — | $34.09 — | $35.52 — | $0 — | 9420.37 | $0 — | |
| Tesoro Gold Ltd TSO.XA | $0.02999 0.02 USD |
-7.41
|
$0 0 USD | $660.73K 437.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Mereo BioPharma Group plc 0A9G.L | $2.78 — |
-1.63
|
$0 — | $4.3K — | $2.72 — | $2.82 — | $0 — | 0 | -$0.28 — | |
| Rolls-Royce Holdings PLC RRU.SG | $10.42 11.39 USD |
+2.76
|
$0 0 USD | $1.05K 1.15K USD | $10.24 11.19 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.XA | $0.27 0.18 USD |
+0.04
|
$0 0 USD | $1.02M 675.08K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Plug Power Inc PLUN.SG | $1.18 1.29 USD |
+5.45
|
$0 0 USD | $18.42K 20.14K USD | $1.11 1.21 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4199 0.06 USD |
+0.48
|
$0 0 USD | $7.05M 980.49K USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $25.49 16.87 USD |
+3.05
|
$0 0 USD | $263.46K 174.37K USD | $25 16.55 USD | $25.81 17.08 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.98 1.15 USD |
0
|
$0 0 USD | $38.6K 4.94K USD | $8.97 1.15 USD | $9.01 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon FHN-PF | $16.99 — |
-0.53
|
$0 — | $11.85K — | $16.87 — | $17.1 — | $0 — | 10.11 | $1.68 — | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Gold Limited PNR.XA | $3.57 2.36 USD |
-1.02
|
$0 0 USD | $761.66K 504.11K USD | $3.55 2.35 USD | $4.05 2.68 USD | $0 0 USD | 1191.06 | $0 0.001 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.23 0.99 USD |
-1.33
|
$0 0 USD | $3.71M 117.85K USD | $31.2 0.99 USD | $31.41 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited TWE.XA | $7.92 5.24 USD |
-1.49
|
$0 0 USD | $7.1M 4.7M USD | $7.91 5.24 USD | $7.98 5.28 USD | $0 0 USD | 23.78 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $1.37M 908.43K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08 0.05 USD |
-6.59
|
$0 0 USD | $268.96K 178.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 20.55 | $0 0.002 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.1 0.15 USD |
-0.72
|
$0 0 USD | $213.55K 29.69K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE 0A9L.L | $23.06 25.21 USD |
-1.96
|
$0 0 USD | $624 682.12 USD | $23.06 25.21 USD | $23.74 25.95 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| Way 2 Vat Ltd W2V.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $915.89K 606.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $16.51 2.3 USD |
+1.73
|
$0 0 USD | $1.13M 157.71K USD | $16.02 2.23 USD | $16.54 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.25 15.39 USD |
-0.04
|
$0 0 USD | $224.46K 148.56K USD | $23.06 15.26 USD | $23.29 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8499 0.92 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $185K 122.44K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| EPR Properties EPR-PC | $24.74 — |
-1.63
|
$0 — | $3.98K — | $24.74 — | $24.97 — | $0 — | 16.34 | $1.51 — | |
| Allianz SE ALV.SG | $342.8 374.73 USD |
+0.91
|
$0 0 USD | $6.1K 6.66K USD | $340.2 371.88 USD | $343.3 375.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadiz CDZIP | $16.99 — |
+2.85
|
$0 — | $952 — | $16.49 — | $16.99 — | $0 — | 0 | -$0.83 — | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $158K 104.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.54 0.08 USD |
+0.56
|
$0 0 USD | $20.97M 2.92M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited AEF.XA | $6.06 4.01 USD |
-1.17
|
$0 0 USD | $23.03K 15.24K USD | $5.91 3.91 USD | $6.09 4.03 USD | $0 0 USD | 59.98 | $0.1 0.07 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $48.2 9.77 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.XA | $0.1 0.06 USD |
-3.03
|
$0 0 USD | $47.65K 31.54K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.52 4.32 USD |
0
|
$0 0 USD | $14.78K 9.78K USD | $6.49 4.3 USD | $6.53 4.32 USD | $0 0 USD | 19.64 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $5.16M 3.42M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.03 — |
+0.47
|
$0 — | $5.54K — | $16.83 — | $17.2 — | $0 — | 14.44 | $1.18 — | |
| Endeavour Silver Corp EJD.SG | $4.22 4.61 USD |
+2.33
|
$0 0 USD | $10K 10.93K USD | $4.12 4.51 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
+5.13
|
$0 0 USD | $362.51K 239.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05999 0.04 USD |
-2.66
|
$0 0 USD | $2.66M 1.76M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $17.03 18.62 USD |
-0.85
|
$0 0 USD | $117 127.9 USD | $17.03 18.62 USD | $17.03 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $917.76K 607.42K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
-2.7
|
$0 0 USD | $47.38K 31.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.28 1.51 USD |
-0.36
|
$0 0 USD | $2.53K 1.68K USD | $2.26 1.5 USD | $2.31 1.53 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $77.66 0.94 USD |
+0.31
|
$0 0 USD | $3.15M 38.09K USD | $76.22 0.92 USD | $79 0.96 USD | $0 0 USD | 7.44 | $10.43 0.13 USD | |
| Pebblebrook Hotel Trust PEB-PG | $18.47 — |
-1.26
|
$0 — | $1.35K — | $18.47 — | $18.6 — | $0 — | 0 | -$1.67 — | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $58.58M 8.15M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.92 0.41 USD |
+0.41
|
$0 0 USD | $4.06M 564.25K USD | $2.89 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding Ltd. ATH-PB | $19.27 — |
-0.07
|
$0 — | $14.98K — | $19.23 — | $19.35 — | $0 — | 2.42 | $7.96 — | |
| Ramsay Health Care Limited RHC.XA | $36.72 24.3 USD |
-0.9
|
$0 0 USD | $35.46K 23.47K USD | $36.63 24.24 USD | $37.17 24.6 USD | $0 0 USD | 22.46 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.4099 0.27 USD |
+1.25
|
$0 0 USD | $14.23K 9.42K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 13.06 | $0.03 0.02 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.5699 0.08 USD |
-0.52
|
$0 0 USD | $4.24M 589.32K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reece Limited REH.XA | $16.52 10.94 USD |
-0.48
|
$0 0 USD | $50.59K 33.48K USD | $16.27 10.77 USD | $16.58 10.97 USD | $0 0 USD | 33.51 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $9.45 6.25 USD |
-2.32
|
$0 0 USD | $1.29K 853.8 USD | $9.35 6.19 USD | $9.46 6.26 USD | $0 0 USD | 22.59 | $0.42 0.28 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.7399 0.1 USD |
-0.14
|
$0 0 USD | $406.7K 56.55K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $102.46 112 USD |
+0.44
|
$0 0 USD | $994 1.09K USD | $102.32 111.85 USD | $102.56 112.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Limited SDV.XA | $0.28 0.19 USD |
-5.08
|
$0 0 USD | $82.55K 54.63K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 70.00 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.24 0.82 USD |
-0.28
|
$0 0 USD | $140.92K 93.27K USD | $1.24 0.82 USD | $1.26 0.83 USD | $0 0 USD | 5.81 | $0.21 0.14 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.6 4.67 USD |
-1.09
|
$0 0 USD | $1.18M 164.34K USD | $33.41 4.65 USD | $33.97 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.XA | $0.02999 0.02 USD |
-7.41
|
$0 0 USD | $6.29M 4.16M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.86 1.23 USD |
+2.98
|
$0 0 USD | $1.66M 1.1M USD | $1.83 1.21 USD | $1.89 1.25 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| DynaCERT Inc DMJ.SG | $0.08999 0.1 USD |
+3.4
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $72.55 14.7 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3699 0.24 USD |
-1.35
|
$0 0 USD | $21.03K 13.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $108.68K 71.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4299 0.06 USD |
+0.47
|
$0 0 USD | $6.6M 918.31K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $322K 238.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.043 | $1.39 1.03 USD | |
| Johns Lyng Group Limited JLG.XA | $2.9 1.92 USD |
+0.96
|
$0 0 USD | $575.83K 381.12K USD | $2.86 1.89 USD | $2.96 1.96 USD | $0 0 USD | 31.84 | $0.09 0.06 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $713.2K 472.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $34.62 22.91 USD |
+1.83
|
$0 0 USD | $588.36K 389.41K USD | $33.6 22.24 USD | $34.65 22.93 USD | $0 0 USD | 58.67 | $0.59 0.39 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.91 0.13 USD |
-0.88
|
$0 0 USD | $19.94M 2.77M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8499 0.12 USD |
+0.24
|
$0 0 USD | $111.7M 15.53M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8199 0.11 USD |
+0.24
|
$0 0 USD | $21.69M 3.02M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.67 0.09 USD |
0
|
$0 0 USD | $156.5M 21.76M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.XA | $0.02999 0.02 USD |
+6.25
|
$0 0 USD | $279.53K 185.01K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $128.61K 85.12K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.34 0.37 USD |
+0.45
|
$0 0 USD | $42.65K 46.63K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.49 160.13 USD |
<0.01
|
$0 0 USD | $2.62K 2.87K USD | $146.38 160.01 USD | $146.53 160.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion-OCBC Securities China Leaders ETF YYY.SI | $1.74 1.3 USD |
+0.81
|
$0 0 USD | $35.53K 26.63K USD | $1.73 1.3 USD | $1.74 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.XA | $7.45 4.93 USD |
+1.28
|
$0 0 USD | $94.92K 62.82K USD | $7.37 4.88 USD | $7.47 4.94 USD | $0 0 USD | 22.18 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.8 5.16 USD |
+0.39
|
$0 0 USD | $82.18K 54.39K USD | $7.77 5.14 USD | $7.81 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.11 0.15 USD |
-0.36
|
$0 0 USD | $148.17M 20.6M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.87 4.55 USD |
+1.03
|
$0 0 USD | $161.7K 107.02K USD | $6.86 4.54 USD | $6.92 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05999 0.06 USD |
-15.01
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.0082 0.0089 USD |
-0.61
|
$0 0 USD | $5.46M 5.97M USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08999 0.06 USD |
-2.86
|
$0 0 USD | $46K 34.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Texas Capital Bancshares TCBIO | $20.28 — |
-0.25
|
$0 — | $9.98K — | $20.19 — | $20.4 — | $0 — | 5.12 | $3.96 — | |
| NSX Limited NSX.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $170.78K 113.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $772.05K 510.99K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||