결과 페이지 278 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥1.37 0.2 USD |
+4.73
|
CN¥0.00 0 USD | CN¥7.41M 1.09M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.41 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥129.65M 19.13M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Finbar Group Limited FRI.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$20.00 13.24 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.36 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$362.42K 239.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.50 0.33 USD |
-2.91
|
A$0.00 0 USD | A$22.82K 15.1K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Australia Limited IDT.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$40.68K 26.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.88 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$39.26K 25.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.07 0.16 USD |
+2.79
|
CN¥0.00 0 USD | CN¥477.44M 70.44M USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.31 0.78 USD |
-1.04
|
CN¥0.00 0 USD | CN¥554.58K 81.83K USD | CN¥5.29 0.78 USD | CN¥5.37 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | CN¥0.85 0.12 USD |
+0.72
|
CN¥0.00 0 USD | CN¥7.55M 1.11M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$1.43M 944.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 29.05 | A$0.00 0.001 USD | ||
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥9.03 1.33 USD |
+0.58
|
CN¥0.00 0 USD | CN¥3.26M 480.89K USD | CN¥9.01 1.33 USD | CN¥9.07 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.28 — |
+0.31
|
$0.00 — | $587.90K — | $1.27 — | $1.32 — | $0.00 — | 0 | $0.00 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.55 0.08 USD |
+0.55
|
CN¥0.00 0 USD | CN¥27.89M 4.11M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.26 0.3 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wiseway Group Limited WWG.XA | A$0.31 0.21 USD |
-3.12
|
A$0.00 0 USD | A$10.48K 6.93K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$5.05 3.34 USD |
-1.23
|
A$0.00 0 USD | A$278.83K 184.54K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$0.00 0 USD | 3.46 | A$1.46 0.97 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | CN¥1.33 0.2 USD |
+1.53
|
CN¥0.00 0 USD | CN¥97.90K 14.45K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$32.62 1.04 USD |
-0.4
|
NT$0.00 0 USD | NT$381.58K 12.12K USD | NT$32.62 1.04 USD | NT$32.94 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Develop Global Limited DVP.XA | A$6.40 4.24 USD |
+0.19
|
A$0.00 0 USD | A$231.16K 152.99K USD | A$6.04 4 USD | A$6.42 4.25 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$5.51 3.65 USD |
-5.01
|
A$0.00 0 USD | A$46.37K 30.69K USD | A$5.46 3.61 USD | A$5.68 3.76 USD | A$0.00 0 USD | 30.27 | A$0.18 0.12 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.20 0.18 USD |
+2.31
|
CN¥0.00 0 USD | CN¥28.84M 4.26M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree Natural Gas NGASP.PA | €4.62 5.33 USD |
+0.75
|
€0.00 0 USD | €9.29K 10.72K USD | €4.61 5.32 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.98 0.14 USD |
+2.08
|
CN¥0.00 0 USD | CN¥330.30K 48.73K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$33.18K 21.96K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 3.51 | A$0.03 0.02 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.80 — |
+0.44
|
$0.00 — | $4.82K — | $22.68 — | $22.80 — | $0.00 — | 25.76 | $0.89 — | ||
| Megado Minerals Limited MEG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$252.79K 167.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$0.92 0.61 USD |
-0.46
|
A$0.00 0 USD | A$1.18M 777.81K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 7.78 | A$0.12 0.08 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥138.11K 20.38K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Anson Resources Limited ASN.XA | A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$28.76 0.91 USD |
-0.24
|
NT$0.00 0 USD | NT$3.39M 107.81K USD | NT$28.69 0.91 USD | NT$28.77 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metal Bank Limited MBK.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$30.18K 19.98K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.16M 769.6K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$1.24M 821.88K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.39 0.26 USD |
-5.72
|
A$0.00 0 USD | A$7.07M 4.68M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 27.77 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$41.96K 27.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €25.70 29.67 USD |
-0.19
|
€0.00 0 USD | €4.20K 4.85K USD | €25.54 29.48 USD | €25.86 29.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | CN¥1.56 0.23 USD |
-1.2
|
CN¥0.00 0 USD | CN¥1.75M 258.35K USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$113.88 23.08 USD |
-1.4
|
R$0.00 0 USD | R$87.38K 17.71K USD | R$110.70 22.44 USD | R$117.10 23.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The GPT Group GPT.XA | A$4.79 3.17 USD |
+1.35
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$4.68 3.1 USD | A$4.80 3.18 USD | A$0.00 0 USD | 6.48 | A$0.74 0.49 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | CN¥1.16 0.17 USD |
+2.83
|
CN¥0.00 0 USD | CN¥3.41M 502.93K USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Yandal Resources Limited YRL.XA | A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$9.26K 6.13K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Southern Jin Li Periodic Open Bond Fund 160128.SZ | CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥110.40K 16.29K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.19 0.12 USD |
+4.17
|
A$0.00 0 USD | A$31.51K 20.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.95 0.29 USD |
+3.84
|
CN¥0.00 0 USD | CN¥170.44M 25.15M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$26.00 19.29 USD |
+0.19
|
CA$0.00 0 USD | CA$3.48K 2.58K USD | CA$25.78 19.13 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | CN¥0.81 0.12 USD |
+0.62
|
CN¥0.00 0 USD | CN¥180.44M 26.62M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.29 2.84 USD |
+0.23
|
A$0.00 0 USD | A$665.23K 440.29K USD | A$4.24 2.81 USD | A$4.29 2.84 USD | A$0.00 0 USD | 22.60 | A$0.19 0.13 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$32.50K 21.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.77 1.88 USD |
+0.5
|
CN¥0.00 0 USD | CN¥189.71M 27.99M USD | CN¥12.67 1.87 USD | CN¥12.78 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$41.35K 27.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.19 0.12 USD |
+5.71
|
A$0.00 0 USD | A$408.89K 270.63K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$7.17 4.74 USD |
-4.43
|
A$0.00 0 USD | A$352.79K 233.5K USD | A$6.76 4.47 USD | A$7.33 4.85 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.41 0.27 USD |
-0.97
|
A$0.00 0 USD | A$93.66K 61.99K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$0.00 0 USD | 7.70 | A$0.05 0.04 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹129.40 1.57 USD |
+1.01
|
₹0.00 0 USD | ₹2.92M 35.38K USD | ₹128.50 1.55 USD | ₹130.20 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Coda Minerals Limited COD.XA | A$0.13 0.09 USD |
-10.47
|
A$0.00 0 USD | A$1.16M 769.58K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$121.32 24.59 USD |
+0.78
|
R$0.00 0 USD | R$51.34K 10.4K USD | R$120.54 24.43 USD | R$121.86 24.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.01 0.0095 USD |
0
|
A$0.00 0 USD | A$5.35M 3.54M USD | A$0.01 0.0095 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$5.56 3.68 USD |
+2.04
|
A$0.00 0 USD | A$5.96M 3.95M USD | A$5.46 3.61 USD | A$5.58 3.69 USD | A$0.00 0 USD | 4.04 | A$1.37 0.91 USD | ||
| Aker Solutions ASA 1AKA.SG | €3.98 4.6 USD |
-1.39
|
€0.00 0 USD | €2.10K 2.42K USD | €3.93 4.54 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.97 0.44 USD |
+4.36
|
CN¥0.00 0 USD | CN¥257.93K 38.06K USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.54 1.78 USD |
-7.62
|
€0.00 0 USD | €3.00K 3.46K USD | €1.49 1.72 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$8.49M 5.62M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Vonovia SE VNA.SG | €19.85 22.91 USD |
+0.66
|
€0.00 0 USD | €41.35K 47.74K USD | €19.57 22.59 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.XA | A$0.07 0.04 USD |
-4.35
|
A$0.00 0 USD | A$69.95K 46.3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$230.75K 152.72K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.24 0.82 USD |
-2.36
|
A$0.00 0 USD | A$127.58K 84.44K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$0.00 0 USD | 5.84 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.36 0.23 USD |
-4.05
|
A$0.00 0 USD | A$60.22K 39.86K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Coca-Cola Company KOD.BA | $16.80 — |
+1.51
|
$0.00 — | $7.62K — | $16.46 — | $16.99 — | $0.00 — | 0.34 | $48.95 — | ||
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.03 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥194.84M 28.75M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.31 3.82 USD |
-4.35
|
€0.00 0 USD | €18.10K 20.89K USD | €3.31 3.82 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥141.35 20.86 USD |
-0.05
|
CN¥0.00 0 USD | CN¥3.02M 445.98K USD | CN¥141.33 20.85 USD | CN¥141.44 20.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.01 0.0086 USD |
-3.7
|
A$0.00 0 USD | A$3.06M 2.02M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$10.92 7.23 USD |
+0.78
|
A$0.00 0 USD | A$910.82K 602.83K USD | A$10.82 7.16 USD | A$11.06 7.32 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.64 7.04 USD |
-0.28
|
A$0.00 0 USD | A$39.47K 26.12K USD | A$10.62 7.03 USD | A$10.69 7.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.52 1.46 USD |
+1.53
|
NZ$0.00 0 USD | NZ$28.79K 16.69K USD | NZ$2.49 1.44 USD | NZ$2.52 1.46 USD | NZ$0.00 0 USD | 26.21 | NZ$0.10 0.06 USD | ||
| Benz Mining Corp 1VU.MU | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KKR Real Estate Finance Trust KREF-PA | $18.00 — |
-1.37
|
$0.00 — | $9.76K — | $17.98 — | $18.33 — | $0.00 — | 8.43 | $2.13 — | ||
| Bank of America BAC-PM | $21.19 — |
-0.05
|
$0.00 — | $97.71K — | $21.15 — | $21.26 — | $0.00 — | 6.03 | $3.51 — | ||
| Technology One Limited TNE.XA | A$32.43 21.47 USD |
+0.47
|
A$0.00 0 USD | A$83.65K 55.36K USD | A$31.55 20.88 USD | A$32.72 21.66 USD | A$0.00 0 USD | 135.13 | A$0.24 0.16 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$65.52 3.88 USD |
-0.46
|
MX$0.00 0 USD | MX$1.92M 113.67K USD | MX$64.72 3.83 USD | MX$66.45 3.93 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | CN¥2.09 0.31 USD |
+2.8
|
CN¥0.00 0 USD | CN¥751.30K 110.85K USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.92 1.06 USD |
-2.09
|
€0.00 0 USD | €9.55K 11.02K USD | €0.92 1.06 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.43 18.87 USD |
-0.27
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.43 18.87 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 18.12 | CA$1.40 1.04 USD | ||
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$22.25K 14.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | CN¥0.51 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥1.14M 168.55K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PN | $15.06 — |
-0.33
|
$0.00 — | $23.30K — | $14.98 — | $15.15 — | $0.00 — | 1.46 | $10.29 — | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$95.11 19.28 USD |
+0.27
|
R$0.00 0 USD | R$105.10K 21.3K USD | R$94.60 19.17 USD | R$95.29 19.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.53 1.01 USD |
-0.06
|
A$0.00 0 USD | A$871.27K 576.66K USD | A$1.52 1 USD | A$1.55 1.02 USD | A$0.00 0 USD | 7.53 | A$0.20 0.13 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €38.65 44.61 USD |
+0.49
|
€0.00 0 USD | €5.00 5.77 USD | €38.88 44.87 USD | €39.03 45.05 USD | €0.00 0 USD | 16.06 | €2.41 2.78 USD | ||
| Infineon Technologies AG IFX.SG | €77.12 89.02 USD |
-0.96
|
€0.00 0 USD | €43.14K 49.8K USD | €73.65 85.02 USD | €81.68 94.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||