Sonuç Sayfası 278 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Travelers Companies, Inc.
PA9.F
DE
|
€357.50 412.67 USD |
-1.68
|
€73.25B 84.56B USD | €9.00 10.39 USD | €357.50 412.67 USD | €357.50 412.67 USD | €73.25B 84.56B USD | 10.99 | €32.51 37.53 USD | ||
The Cigna Group
CIGN.VI
AT
|
€277.00 319.75 USD |
0
|
€73.19B 84.49B USD | €0.00 0 USD | €275.90 318.48 USD | €281.20 324.6 USD | €73.19B 84.49B USD | 14.55 | €19.03 21.97 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €72.99B 84.26B USD | 20.28 | €5.62 6.49 USD | ||
General Motors Company
GMCO34.SA
BR
|
R$122.40 24.81 USD |
-2.53
|
R$415.67B 84.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.67B 84.25B USD | 20.00 | R$6.12 1.24 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€328.00 378.62 USD |
-1.26
|
€72.98B 84.24B USD | €300.00 346.3 USD | €328.00 378.62 USD | €328.00 378.62 USD | €72.98B 84.24B USD | 51.57 | €6.36 7.34 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
Barclays PLC
BCSN.MX
MX
|
MX$426.68 25.26 USD |
-2.42
|
MX$1.42T 83.98B USD | MX$4.29K 254.2 USD | MX$424.50 25.14 USD | MX$428.40 25.37 USD | MX$1.42T 83.98B USD | 8.78 | MX$48.55 2.87 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.90 1.04 USD |
-2.17
|
€72.70B 83.92B USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €72.70B 83.92B USD | 12.85 | €0.07 0.08 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€354.60 409.33 USD |
-2.98
|
€72.66B 83.87B USD | €63.00 72.72 USD | €354.60 409.33 USD | €354.60 409.33 USD | €72.66B 83.87B USD | 10.98 | €32.28 37.26 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.62 26.11 USD |
+0.24
|
€72.40B 83.58B USD | €220.00 253.95 USD | €22.62 26.11 USD | €22.62 26.11 USD | €72.40B 83.58B USD | 20.01 | €1.13 1.3 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.46B USD | 28.60 | MX$16.85 1 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 27,180.00 32.13 USD |
+0.44
|
ARS 70.46T 83.28B USD | ARS 537.00 0.63 USD | ARS 26,960.00 31.87 USD | ARS 28,000.00 33.1 USD | ARS 70.46T 83.28B USD | 15.45 | ARS 1.76K 2.08 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.90 7.96 USD |
+2.99
|
€72.10B 83.23B USD | €48.00 55.41 USD | €6.90 7.96 USD | €6.90 7.96 USD | €72.10B 83.23B USD | 7.66 | €0.90 1.04 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,613.51 273.18 USD |
0
|
MX$1.41T 83.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.22B USD | 36.20 | MX$127.43 7.55 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.31 29.21 USD |
-0.59
|
€72.06B 83.19B USD | €1.55K 1.79K USD | €25.29 29.19 USD | €25.31 29.21 USD | €72.06B 83.19B USD | 17.45 | €1.45 1.67 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€253.10 292.16 USD |
-2.58
|
€71.93B 83.03B USD | €63.00 72.72 USD | €253.10 292.16 USD | €253.10 292.16 USD | €71.93B 83.03B USD | 25.98 | €9.74 11.24 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.26 29.15 USD |
-0.75
|
€71.92B 83.02B USD | €0.00 0 USD | €25.26 29.15 USD | €25.26 29.15 USD | €71.92B 83.02B USD | 17.06 | €1.48 1.71 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$8,000.00 473.7 USD |
0
|
MX$1.40T 83.01B USD | MX$72.00 4.26 USD | MX$8,000.00 473.7 USD | MX$8,000.00 473.7 USD | MX$1.40T 83.01B USD | 40.93 | MX$195.43 11.57 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
0
|
€71.91B 83.01B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €71.91B 83.01B USD | 16.94 | €2.98 3.44 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€118.45 136.73 USD |
-3.38
|
€71.75B 82.82B USD | €23.00 26.55 USD | €118.45 136.73 USD | €118.45 136.73 USD | €71.75B 82.82B USD | 28.75 | €4.12 4.76 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€180.40 208.24 USD |
-2.88
|
€71.74B 82.81B USD | €98.00 113.12 USD | €180.40 208.24 USD | €180.40 208.24 USD | €71.74B 82.81B USD | 41.09 | €4.39 5.07 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.40 13.16 USD |
-1.72
|
€71.71B 82.78B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.40 13.16 USD | €71.71B 82.78B USD | 10.75 | €1.06 1.22 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€252.30 291.24 USD |
-2.36
|
€71.70B 82.77B USD | €10.00 11.54 USD | €252.30 291.24 USD | €252.30 291.24 USD | €71.70B 82.77B USD | 26.72 | €9.44 10.9 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,963.00 353.08 USD |
-1.27
|
MX$1.40T 82.69B USD | MX$112.00 6.63 USD | MX$5,963.00 353.08 USD | MX$6,005.00 355.57 USD | MX$1.40T 82.69B USD | 17.50 | MX$340.60 20.17 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.56 5.79 USD |
-1.45
|
R$407.87B 82.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.87B 82.67B USD | 10.57 | R$2.70 0.55 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,300.00 79.55 USD |
+1.7
|
ARS 69.94T 82.67B USD | ARS 4.08K 4.82 USD | ARS 64,350.00 76.06 USD | ARS 69,000.00 81.56 USD | ARS 69.94T 82.67B USD | 5.39 | ARS 12.46K 14.73 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$77.80 15.77 USD |
+1.05
|
R$407.13B 82.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.13B 82.52B USD | 17.68 | R$4.40 0.89 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.47B USD | 15.00 | MX$244.45 14.47 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€57.12 65.94 USD |
-3.25
|
€71.41B 82.43B USD | €6.00 6.93 USD | €57.12 65.94 USD | €57.44 66.3 USD | €71.41B 82.43B USD | 25.61 | €2.23 2.57 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€57.00 65.8 USD |
-1.72
|
€71.26B 82.26B USD | €242.00 279.35 USD | €57.00 65.8 USD | €57.00 65.8 USD | €71.26B 82.26B USD | 23.45 | €2.43 2.81 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$57.00 11.55 USD |
-0.61
|
R$404.88B 82.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.88B 82.06B USD | 17.22 | R$3.31 0.67 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,755.00 577.62 USD |
-7.4
|
MX$1.39T 82.06B USD | MX$11.00 0.65 USD | MX$9,755.00 577.62 USD | MX$9,755.00 577.62 USD | MX$1.39T 82.06B USD | 16.15 | MX$603.86 35.76 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
+1.73
|
ARS 69.39T 82.02B USD | ARS 39.00 0.05 USD | ARS 111,750.00 132.09 USD | ARS 117,475.00 138.86 USD | ARS 69.39T 82.02B USD | 6.85 | ARS 16.31K 19.28 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€222.30 256.61 USD |
0
|
€71.01B 81.97B USD | €0.00 0 USD | €218.50 252.22 USD | €222.30 256.61 USD | €71.01B 81.97B USD | 31.80 | €6.99 8.07 USD | ||
Münchener
MURGF
US
|
$651.50 — |
-0.13
|
$81.97B — | $7.00 — | $618.00 — | $618.00 — | $81.97B — | 10.46 | $62.24 — |
|
|
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.62 0.33 USD |
-0.61
|
R$404.07B 81.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.07B 81.9B USD | 32.39 | R$0.05 0.01 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€117.00 135.06 USD |
-0.59
|
€70.87B 81.81B USD | €170.00 196.24 USD | €117.00 135.06 USD | €117.00 135.06 USD | €70.87B 81.81B USD | 27.20 | €4.30 4.96 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€178.10 205.59 USD |
-5.42
|
€70.82B 81.75B USD | €72.00 83.11 USD | €178.10 205.59 USD | €178.10 205.59 USD | €70.82B 81.75B USD | 38.38 | €4.64 5.36 USD | ||
The Cigna Group
CGN.DE
DE
|
€267.90 309.25 USD |
-3.39
|
€70.79B 81.72B USD | €3.00 3.46 USD | €267.90 309.25 USD | €267.90 309.25 USD | €70.79B 81.72B USD | 14.07 | €19.04 21.98 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,391.39 141.6 USD |
+0.52
|
MX$1.38T 81.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.53B USD | 78.76 | MX$30.36 1.8 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.30 70.76 USD |
-2.31
|
€70.57B 81.46B USD | €541.00 624.49 USD | €61.30 70.76 USD | €61.30 70.76 USD | €70.57B 81.46B USD | 10.28 | €5.96 6.88 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.40 7.39 USD |
+0.79
|
€70.54B 81.43B USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.40 7.39 USD | €70.54B 81.43B USD | 9.14 | €0.70 0.81 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.15 108.68 USD |
+0.16
|
€70.51B 81.39B USD | €58.00 66.95 USD | €91.80 105.97 USD | €94.15 108.68 USD | €70.51B 81.39B USD | 276.91 | €0.34 0.39 USD | ||
The Cigna Group
CGN.F
DE
|
€266.40 307.51 USD |
-1.99
|
€70.39B 81.26B USD | €21.00 24.24 USD | €266.40 307.51 USD | €266.40 307.51 USD | €70.39B 81.26B USD | 14.17 | €18.80 21.7 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,018.00 178.7 USD |
0
|
MX$1.37T 81.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.18B USD | 17.51 | MX$172.31 10.2 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$82.08 16.64 USD |
0
|
R$400.08B 81.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.08B 81.09B USD | 34.92 | R$2.35 0.48 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
0
|
MX$1.36T 80.71B USD | MX$1.45K 85.56 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.86 101.42 USD |
-0.77
|
€69.84B 80.62B USD | €121.00 139.67 USD | €87.86 101.42 USD | €87.86 101.42 USD | €69.84B 80.62B USD | 39.75 | €2.21 2.55 USD | ||
Prosus
PROSF
US
|
$38.56 — |
0
|
$80.59B — | $390.00 — | $40.95 — | $41.00 — | $80.59B — | 7.37 | $5.23 — |
|
|
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,376.80 1589.29 USD |
+2.02
|
€69.80B 80.57B USD | €84.00 96.96 USD | €1,368.80 1580.05 USD | €1,377.80 1590.44 USD | €69.80B 80.57B USD | 43.68 | €31.52 36.38 USD | ||
Carvana Co.
CV0.F
DE
|
€62.90 72.61 USD |
-7.13
|
€69.72B 80.48B USD | €335.00 386.7 USD | €62.90 72.61 USD | €62.90 72.61 USD | €69.72B 80.48B USD | 35.13 | €1.79 2.07 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,375.00 1587.21 USD |
+0.73
|
€69.71B 80.47B USD | €60.00 69.26 USD | €1,375.00 1587.21 USD | €1,384.40 1598.06 USD | €69.71B 80.47B USD | 43.62 | €31.52 36.38 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€87.62 101.14 USD |
-1.24
|
€69.65B 80.4B USD | €0.00 0 USD | €87.62 101.14 USD | €87.62 101.14 USD | €69.65B 80.4B USD | 39.82 | €2.20 2.54 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,067.65 12.92 USD |
-0.24
|
₹6.64T 80.3B USD | ₹347.98K 4.21K USD | ₹1,041.00 12.59 USD | ₹1,070.70 12.95 USD | ₹6.64T 80.3B USD | 36.81 | ₹29.00 0.35 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,370.60 1582.13 USD |
+1.89
|
€69.49B 80.21B USD | €0.00 0 USD | €1,370.60 1582.13 USD | €1,370.60 1582.13 USD | €69.49B 80.21B USD | 43.48 | €31.52 36.38 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$77.68 15.74 USD |
0
|
R$395.53B 80.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.53B 80.17B USD | 19.56 | R$3.97 0.8 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
+0.98
|
R$394.96B 80.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.96B 80.05B USD | 25.63 | R$2.22 0.45 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$868.64 176.06 USD |
-0.93
|
R$394.62B 79.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.62B 79.98B USD | 17.13 | R$50.68 10.27 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€87.06 100.5 USD |
-1.52
|
€69.21B 79.89B USD | €117.00 135.06 USD | €87.06 100.5 USD | €87.06 100.5 USD | €69.21B 79.89B USD | 40.49 | €2.15 2.48 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$72.17 14.63 USD |
+1.78
|
R$392.98B 79.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.98B 79.65B USD | 22.62 | R$3.19 0.65 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€457.60 528.22 USD |
-1.36
|
€68.95B 79.59B USD | €26.00 30.01 USD | €457.60 528.22 USD | €457.60 528.22 USD | €68.95B 79.59B USD | 43.49 | €10.52 12.14 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€128.90 148.79 USD |
-2.94
|
€68.66B 79.25B USD | €77.00 88.88 USD | €128.90 148.79 USD | €128.90 148.79 USD | €68.66B 79.25B USD | 11.69 | €11.02 12.72 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€128.90 148.79 USD |
-3.34
|
€68.66B 79.25B USD | €0.00 0 USD | €128.90 148.79 USD | €128.90 148.79 USD | €68.66B 79.25B USD | 11.72 | €10.99 12.69 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€128.80 148.68 USD |
+0.59
|
€68.60B 79.19B USD | €60.00 69.26 USD | €128.80 148.68 USD | €128.80 148.68 USD | €68.60B 79.19B USD | 10.92 | €11.79 13.61 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,450.00 76.18 USD |
-7.83
|
ARS 66.98T 79.17B USD | ARS 100.50K 118.79 USD | ARS 62,600.00 74 USD | ARS 71,500.00 84.52 USD | ARS 66.98T 79.17B USD | 2.16 | ARS 29.79K 35.21 USD | ||
Glencore plc
8GCA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€68.53B 79.11B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €68.53B 79.11B USD | 14.81 | €0.79 0.91 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.33T 78.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.91B USD | 22.82 | MX$423.07 25.05 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.61B USD | 28.67 | MX$57.54 3.41 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,472.00 87.16 USD |
-9.8
|
MX$1.33T 78.49B USD | MX$2.48K 146.96 USD | MX$1,453.50 86.06 USD | MX$1,500.00 88.82 USD | MX$1.33T 78.49B USD | 34.66 | MX$42.46 2.51 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
+1.96
|
MX$1.32T 78.37B USD | MX$35.00 2.07 USD | MX$2,430.65 143.92 USD | MX$2,430.65 143.92 USD | MX$1.32T 78.37B USD | 22.94 | MX$105.94 6.27 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
+2
|
€67.81B 78.28B USD | €70.00 80.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €67.81B 78.28B USD | 8.49 | €2.40 2.77 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€222.30 256.61 USD |
+2.49
|
€67.72B 78.17B USD | €72.00 83.11 USD | €221.60 255.8 USD | €222.30 256.61 USD | €67.72B 78.17B USD | 35.51 | €6.26 7.23 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$203.88 41.32 USD |
0
|
R$385.03B 78.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.03B 78.04B USD | 34.32 | R$5.94 1.2 USD | ||
General Motors Company
8GM.DE
DE
|
€79.51 91.78 USD |
-0.62
|
€67.50B 77.92B USD | €1.33K 1.54K USD | €79.51 91.78 USD | €79.51 91.78 USD | €67.50B 77.92B USD | 19.48 | €4.08 4.71 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€384.95 444.36 USD |
0
|
€67.46B 77.87B USD | €69.00 79.65 USD | €379.80 438.42 USD | €390.05 450.25 USD | €67.46B 77.87B USD | 40.39 | €9.53 11 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
General Motors Company
GMOT.VI
AT
|
€79.43 91.69 USD |
-0.71
|
€67.44B 77.84B USD | €0.00 0 USD | €79.43 91.69 USD | €79.43 91.69 USD | €67.44B 77.84B USD | 19.46 | €4.08 4.71 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.18 11.59 USD |
-6.25
|
R$382.15B 77.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.15B 77.45B USD | 18.99 | R$3.01 0.61 USD | ||
Barclays PLC
BCY.F
DE
|
€5.04 5.82 USD |
-3.65
|
€67.05B 77.4B USD | €750.00 865.75 USD | €5.04 5.82 USD | €5.04 5.82 USD | €67.05B 77.4B USD | 8.69 | €0.58 0.67 USD | ||
General Motors Company
8GM.F
DE
|
€78.95 91.13 USD |
-5.42
|
€67.03B 77.37B USD | €65.00 75.03 USD | €78.95 91.13 USD | €78.95 91.13 USD | €67.03B 77.37B USD | 21.39 | €3.69 4.26 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€209.70 242.06 USD |
-3.96
|
€66.99B 77.33B USD | €42.00 48.48 USD | €209.70 242.06 USD | €209.70 242.06 USD | €66.99B 77.33B USD | 31.39 | €6.68 7.71 USD | ||
WuXi AppTec
WUXIF
US
|
$25.45 — |
+9.48
|
$77.25B — | $100.00 — | $23.25 — | $23.25 — | $77.25B — | 19.58 | $1.30 — |
|
|
Northrop Grumman Corporation
NTH.DE
DE
|
€468.60 540.92 USD |
-0.8
|
€66.57B 76.85B USD | €10.00 11.54 USD | €468.60 540.92 USD | €468.60 540.92 USD | €66.57B 76.85B USD | 17.31 | €27.06 31.24 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€111.00 128.13 USD |
-1.46
|
€66.57B 76.84B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €66.57B 76.84B USD | 22.37 | €4.96 5.73 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€468.50 540.81 USD |
-0.97
|
€66.56B 76.83B USD | €0.00 0 USD | €468.50 540.81 USD | €468.50 540.81 USD | €66.56B 76.83B USD | 17.30 | €27.07 31.25 USD | ||
Target Corporation
TGTC.VI
AT
|
€146.40 168.99 USD |
0
|
€66.51B 76.77B USD | €0.00 0 USD | €145.60 168.07 USD | €146.40 168.99 USD | €66.51B 76.77B USD | 18.05 | €8.11 9.36 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,194.51 242.11 USD |
-4.02
|
R$378.59B 76.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.59B 76.73B USD | 10.92 | R$109.38 22.17 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€467.70 539.88 USD |
+1.3
|
€66.44B 76.7B USD | €157.00 181.23 USD | €467.70 539.88 USD | €467.70 539.88 USD | €66.44B 76.7B USD | 16.78 | €27.87 32.17 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$20,907.67 1237.99 USD |
-5.4
|
MX$1.29T 76.65B USD | MX$301.00 17.82 USD | MX$20,907.67 1237.99 USD | MX$20,907.67 1237.99 USD | MX$1.29T 76.65B USD | 26.07 | MX$801.83 47.48 USD | ||
Merck KGaA
MRCK.VI
AT
|
€152.60 176.15 USD |
0
|
€66.35B 76.59B USD | €0.00 0 USD | €150.85 174.13 USD | €152.60 176.15 USD | €66.35B 76.59B USD | 28.25 | €5.40 6.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
