Ergebnisseite 278 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Motors Company
GMCO34.SA
BR
|
R$106.60 21.61 USD |
+2.21
|
R$374.15B 75.83B USD | R$30.00 6.08 USD | R$105.10 21.3 USD | R$107.00 21.69 USD | R$374.15B 75.83B USD | 36.75 | R$2.90 0.59 USD | ||
Ferrari N.V.
RACEN.MX
MX
|
MX$7,300.00 432.25 USD |
+1.21
|
MX$1.28T 75.82B USD | MX$11.00 0.65 USD | MX$7,300.00 432.25 USD | MX$7,300.00 432.25 USD | MX$1.28T 75.82B USD | 37.67 | MX$193.75 11.47 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€291.90 336.95 USD |
+1.57
|
€65.56B 75.68B USD | €8.00 9.23 USD | €290.10 334.87 USD | €291.90 336.95 USD | €65.56B 75.68B USD | 28.98 | €10.07 11.62 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.71 86.24 USD |
+0.48
|
€65.55B 75.67B USD | €0.00 0 USD | €74.10 85.54 USD | €74.79 86.33 USD | €65.55B 75.67B USD | 39.11 | €1.91 2.2 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,030.00 23.68 USD |
+0.15
|
ARS 64.01T 75.66B USD | ARS 96.00 0.11 USD | ARS 20,030.00 23.68 USD | ARS 20,130.00 23.79 USD | ARS 64.01T 75.66B USD | 36.89 | ARS 542.89 0.64 USD | ||
General Motors Company
8GM.DE
DE
|
€74.69 86.22 USD |
+0.57
|
€65.54B 75.65B USD | €174.00 200.85 USD | €74.36 85.84 USD | €74.83 86.38 USD | €65.54B 75.65B USD | 38.10 | €1.96 2.26 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€50.36 58.13 USD |
-10.02
|
€65.44B 75.54B USD | €536.00 618.72 USD | €50.36 58.13 USD | €51.23 59.14 USD | €65.44B 75.54B USD | 54.73 | €0.92 1.06 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€204.70 236.29 USD |
+2.07
|
€65.39B 75.48B USD | €10.00 11.54 USD | €199.84 230.68 USD | €200.55 231.5 USD | €65.39B 75.48B USD | 28.75 | €7.12 8.22 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€108.15 124.84 USD |
+2.32
|
€65.33B 75.42B USD | €19.00 21.93 USD | €106.35 122.76 USD | €108.15 124.84 USD | €65.33B 75.42B USD | 22.72 | €4.76 5.49 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.29 33.81 USD |
-2.63
|
€65.17B 75.22B USD | €0.00 0 USD | €29.29 33.81 USD | €29.98 34.61 USD | €65.17B 75.22B USD | 22.02 | €1.33 1.54 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.56 5.18 USD |
+2.86
|
R$370.58B 75.11B USD | R$2.00 0.41 USD | R$25.23 5.11 USD | R$25.56 5.18 USD | R$370.58B 75.11B USD | 20.61 | R$1.24 0.25 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$105.38 21.36 USD |
0
|
R$370.55B 75.1B USD | R$0.00 0 USD | R$105.38 21.36 USD | R$105.38 21.36 USD | R$370.55B 75.1B USD | 25.57 | R$4.12 0.84 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$48.05 9.74 USD |
+1.48
|
R$370.43B 75.08B USD | R$57.00 11.55 USD | R$47.40 9.61 USD | R$48.05 9.74 USD | R$370.43B 75.08B USD | 25.55 | R$1.88 0.38 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.23 33.74 USD |
-2.73
|
€65.03B 75.07B USD | €77.00 88.88 USD | €29.23 33.74 USD | €30.10 34.75 USD | €65.03B 75.07B USD | 20.73 | €1.41 1.63 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€243.10 280.62 USD |
-2.17
|
€65.02B 75.05B USD | €50.00 57.72 USD | €248.50 286.85 USD | €250.20 288.81 USD | €65.02B 75.05B USD | 17.83 | €13.63 15.73 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€50.00 57.72 USD |
-7.41
|
€64.97B 75B USD | €360.00 415.56 USD | €49.00 56.56 USD | €54.00 62.33 USD | €64.97B 75B USD | 58.82 | €0.85 0.98 USD | ||
General Motors Company
8GM.F
DE
|
€74.00 85.42 USD |
-1.14
|
€64.93B 74.95B USD | €10.00 11.54 USD | €73.59 84.95 USD | €74.00 85.42 USD | €64.93B 74.95B USD | 37.56 | €1.97 2.27 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€29.13 33.63 USD |
-1.52
|
€64.81B 74.81B USD | €515.00 594.48 USD | €29.13 33.63 USD | €30.39 35.08 USD | €64.81B 74.81B USD | 20.95 | €1.39 1.6 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€288.30 332.79 USD |
0
|
€64.75B 74.75B USD | €0.00 0 USD | €288.30 332.79 USD | €292.60 337.76 USD | €64.75B 74.75B USD | 28.68 | €10.05 11.6 USD | ||
Cummins Inc.
CUM.DE
DE
|
€469.10 541.5 USD |
-0.04
|
€64.73B 74.72B USD | €6.00 6.93 USD | €464.80 536.53 USD | €469.10 541.5 USD | €64.73B 74.72B USD | 27.41 | €17.11 19.75 USD | ||
BAE Systems plc
BSPA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€64.73B 74.72B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €64.73B 74.72B USD | 27.57 | €3.21 3.71 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€288.00 332.45 USD |
+0.63
|
€64.69B 74.67B USD | €10.00 11.54 USD | €286.20 330.37 USD | €286.20 330.37 USD | €64.69B 74.67B USD | 28.51 | €10.10 11.66 USD | ||
Cummins Inc.
CMI.VI
AT
|
€468.50 540.81 USD |
-0.13
|
€64.65B 74.63B USD | €0.00 0 USD | €462.90 534.34 USD | €468.50 540.81 USD | €64.65B 74.63B USD | 27.92 | €16.78 19.37 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€79.90 92.23 USD |
+2.7
|
€64.64B 74.61B USD | €0.00 0 USD | €77.39 89.33 USD | €79.90 92.23 USD | €64.64B 74.61B USD | 29.59 | €2.70 3.12 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$8,860.00 524.62 USD |
0
|
MX$1.26T 74.53B USD | MX$3.00 0.18 USD | MX$8,860.00 524.62 USD | MX$8,860.00 524.62 USD | MX$1.26T 74.53B USD | 15.65 | MX$566.11 33.52 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$2.00 0.12 USD | MX$1,574.66 93.24 USD | MX$1,574.66 93.24 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.25T 74.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.23B USD | 20.46 | MX$101.42 6.01 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.46 0.3 USD |
+2.82
|
R$366.14B 74.21B USD | R$1.13K 229.44 USD | R$1.43 0.29 USD | R$1.47 0.3 USD | R$366.14B 74.21B USD | 29.19 | R$0.05 0.01 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,290.00 313.23 USD |
0
|
MX$1.25T 74.13B USD | MX$2.00 0.12 USD | MX$5,290.00 313.23 USD | MX$5,290.00 313.23 USD | MX$1.25T 74.13B USD | 15.73 | MX$336.25 19.91 USD | ||
Cummins Inc.
CUM.F
DE
|
€465.30 537.11 USD |
-1.15
|
€64.21B 74.12B USD | €11.00 12.7 USD | €470.70 543.35 USD | €470.70 543.35 USD | €64.21B 74.12B USD | 27.87 | €16.69 19.27 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$123.12 24.95 USD |
+0.79
|
R$365.46B 74.07B USD | R$19.00 3.85 USD | R$119.68 24.26 USD | R$123.12 24.95 USD | R$365.46B 74.07B USD | 22.46 | R$5.48 1.11 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€85.62 98.83 USD |
-2.48
|
€64.12B 74.01B USD | €3.56K 4.11K USD | €85.40 98.58 USD | €86.35 99.68 USD | €64.12B 74.01B USD | 251.82 | €0.34 0.39 USD | ||
SoftBank Corp.
3AG0.F
DE
|
€13.40 15.47 USD |
+5.51
|
€64.10B 73.99B USD | €273.00 315.13 USD | €12.60 14.54 USD | €13.40 15.47 USD | €64.10B 73.99B USD | 21.61 | €0.62 0.72 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.65 49.23 USD |
+1.31
|
€64.07B 73.96B USD | €0.00 0 USD | €42.46 49.01 USD | €42.65 49.23 USD | €64.07B 73.96B USD | 14.45 | €2.95 3.41 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
0
|
€64.03B 73.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.03B 73.91B USD | 0 | €0.00 0 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
0
|
€63.98B 73.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.98B 73.86B USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.59 49.16 USD |
+1.04
|
€63.98B 73.85B USD | €180.00 207.78 USD | €41.83 48.29 USD | €42.60 49.17 USD | €63.98B 73.85B USD | 14.83 | €2.87 3.31 USD | ||
Target Corporation
TGTC.VI
AT
|
€140.80 162.53 USD |
+2.33
|
€63.96B 73.84B USD | €0.00 0 USD | €139.40 160.91 USD | €140.80 162.53 USD | €63.96B 73.84B USD | 17.02 | €8.27 9.55 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$1.25T 73.73B USD | MX$14.00 0.83 USD | MX$3,297.00 195.22 USD | MX$3,297.00 195.22 USD | MX$1.25T 73.73B USD | 88.93 | MX$37.07 2.19 USD | ||
SLB N.V.
SCL.F
DE
|
€42.99 49.62 USD |
-0.94
|
€63.80B 73.64B USD | €437.00 504.44 USD | €43.40 50.09 USD | €43.40 50.09 USD | €63.80B 73.64B USD | 23.88 | €1.80 2.08 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.33 1.54 USD |
-0.78
|
€63.79B 73.63B USD | €50.00 57.72 USD | €1.33 1.54 USD | €1.33 1.54 USD | €63.79B 73.63B USD | 19.05 | €0.07 0.08 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.46 49.01 USD |
+0.59
|
€63.78B 73.63B USD | €1.03K 1.19K USD | €42.45 49 USD | €42.60 49.17 USD | €63.78B 73.63B USD | 14.59 | €2.91 3.36 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€448.80 518.07 USD |
+1.65
|
€63.76B 73.6B USD | €0.00 0 USD | €443.70 512.18 USD | €453.10 523.03 USD | €63.76B 73.6B USD | 16.64 | €26.97 31.13 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$798.72 161.89 USD |
+2.17
|
R$362.86B 73.54B USD | R$59.00 11.96 USD | R$797.63 161.67 USD | R$799.85 162.12 USD | R$362.86B 73.54B USD | 15.38 | R$51.92 10.52 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.72 90.87 USD |
+1.67
|
€63.68B 73.51B USD | €255.00 294.36 USD | €76.84 88.7 USD | €79.69 91.99 USD | €63.68B 73.51B USD | 28.62 | €2.75 3.17 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$51.00 10.34 USD |
+3.66
|
R$362.26B 73.42B USD | R$332.00 67.29 USD | R$50.45 10.23 USD | R$51.00 10.34 USD | R$362.26B 73.42B USD | 15.00 | R$3.40 0.69 USD | ||
Target Corporation
DYH.F
DE
|
€139.80 161.38 USD |
+2.79
|
€63.51B 73.31B USD | €15.00 17.32 USD | €137.60 158.84 USD | €140.20 161.84 USD | €63.51B 73.31B USD | 16.96 | €8.24 9.51 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€38.39 44.31 USD |
-0.69
|
€63.50B 73.3B USD | €200.00 230.87 USD | €38.30 44.21 USD | €38.40 44.32 USD | €63.50B 73.3B USD | 16.40 | €2.34 2.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
DHL AG
DPWA.F
DE
|
€28.20 32.55 USD |
+0.71
|
€63.13B 72.87B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €63.13B 72.87B USD | 17.09 | €1.65 1.9 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹968.50 11.72 USD |
+1.14
|
₹6.02T 72.84B USD | ₹1.12M 13.6K USD | ₹949.70 11.49 USD | ₹975.00 11.8 USD | ₹6.02T 72.84B USD | 33.39 | ₹29.00 0.35 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€444.00 512.52 USD |
+3.74
|
€63.08B 72.81B USD | €57.00 65.8 USD | €441.20 509.29 USD | €449.20 518.53 USD | €63.08B 72.81B USD | 16.53 | €26.86 31.01 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$73.21 14.84 USD |
+8.49
|
R$358.69B 72.7B USD | R$1.00 0.2 USD | R$73.21 14.84 USD | R$73.21 14.84 USD | R$358.69B 72.7B USD | 31.42 | R$2.33 0.47 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.00 15.01 USD |
-6.82
|
€62.82B 72.51B USD | €1.44K 1.66K USD | €12.94 14.93 USD | €13.15 15.18 USD | €62.82B 72.51B USD | 20.64 | €0.63 0.73 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.80 24.01 USD |
0
|
€62.49B 72.14B USD | €80.00 92.35 USD | €20.80 24.01 USD | €20.80 24.01 USD | €62.49B 72.14B USD | 14.24 | €1.46 1.69 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$3,834.00 227.02 USD |
+0.89
|
MX$1.22T 71.95B USD | MX$85.00 5.03 USD | MX$3,800.00 225.01 USD | MX$3,835.00 227.08 USD | MX$1.22T 71.95B USD | 7.86 | MX$487.47 28.86 USD | ||
Merck KGaA
MRCK.VI
AT
|
€143.35 165.47 USD |
+1.99
|
€62.33B 71.94B USD | €0.00 0 USD | €142.25 164.2 USD | €143.35 165.47 USD | €62.33B 71.94B USD | 26.30 | €5.45 6.29 USD | ||
Ferrari N.V.
2FE.F
DE
|
€355.00 409.79 USD |
+1.66
|
€62.27B 71.88B USD | €32.00 36.94 USD | €349.20 403.09 USD | €355.00 409.79 USD | €62.27B 71.88B USD | 37.92 | €9.36 10.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€354.80 409.56 USD |
+1.62
|
€62.23B 71.84B USD | €51.00 58.87 USD | €348.40 402.17 USD | €355.75 410.65 USD | €62.23B 71.84B USD | 38.43 | €9.23 10.65 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$339.60 43.42 USD |
+0.06
|
HK$561.80B 71.83B USD | HK$7.68K 981.34 USD | HK$333.00 42.58 USD | HK$340.00 43.47 USD | HK$561.80B 71.83B USD | 16.27 | HK$20.87 2.67 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€12.88 14.86 USD |
-3.92
|
€62.20B 71.79B USD | €3.33K 3.84K USD | €12.88 14.86 USD | €13.05 15.06 USD | €62.20B 71.79B USD | 21.10 | €0.61 0.7 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€354.55 409.27 USD |
+1.65
|
€62.19B 71.79B USD | €935.00 1.08K USD | €347.95 401.65 USD | €355.00 409.79 USD | €62.19B 71.79B USD | 38.16 | €9.29 10.72 USD | ||
Merck KGaA
MRK.F
DE
|
€142.65 164.67 USD |
+1.06
|
€62.02B 71.59B USD | €47.00 54.25 USD | €140.70 162.41 USD | €143.35 165.47 USD | €62.02B 71.59B USD | 25.88 | €5.51 6.36 USD | ||
Münchener
MURGF
US
|
$569.00 — |
-3.06
|
$71.59B — | $1.00 — | $569.00 — | $569.00 — | $71.59B — | 9.11 | $62.42 — | ||
FedEx Corporation
FDX.DE
DE
|
€261.80 302.2 USD |
+1.2
|
€61.96B 71.52B USD | €2.00 2.31 USD | €259.60 299.67 USD | €261.80 302.2 USD | €61.96B 71.52B USD | 16.39 | €15.97 18.43 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.10 18.06 USD |
+1.02
|
R$352.77B 71.5B USD | R$334.00 67.7 USD | R$88.47 17.93 USD | R$91.27 18.5 USD | R$352.77B 71.5B USD | 8.42 | R$10.57 2.14 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.09 39.35 USD |
-1.29
|
€61.90B 71.45B USD | €40.00 46.17 USD | €33.19 38.31 USD | €34.09 39.35 USD | €61.90B 71.45B USD | 24.00 | €1.42 1.64 USD | ||
FedEx Corporation
FDX.VI
AT
|
€261.50 301.86 USD |
+1.04
|
€61.89B 71.44B USD | €0.00 0 USD | €259.50 299.55 USD | €261.50 301.86 USD | €61.89B 71.44B USD | 16.44 | €15.90 18.35 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€210.00 242.41 USD |
-1.18
|
€61.85B 71.4B USD | €2.34K 2.7K USD | €194.00 223.94 USD | €210.00 242.41 USD | €61.85B 71.4B USD | 388.88 | €0.54 0.62 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
FedEx Corporation
FDX.F
DE
|
€261.20 301.51 USD |
+1.01
|
€61.82B 71.36B USD | €11.00 12.7 USD | €258.40 298.28 USD | €261.20 301.51 USD | €61.82B 71.36B USD | 16.30 | €16.02 18.49 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
Vinci
VCISF
US
|
$128.40 — |
+6.3
|
$70.82B — | $200.00 — | $128.40 — | $128.60 — | $70.82B — | 12.21 | $10.51 — | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€61.30B 70.76B USD | €522.00 602.56 USD | €27.80 32.09 USD | €28.40 32.78 USD | €61.30B 70.76B USD | 25.40 | €1.11 1.28 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€199.45 230.23 USD |
+1.97
|
€61.07B 70.5B USD | €61.00 70.41 USD | €195.60 225.79 USD | €195.60 225.79 USD | €61.07B 70.5B USD | 32.64 | €6.11 7.05 USD | ||
Wesfarmers
WFAFF
US
|
$62.00 — |
+22.05
|
$70.39B — | $100.00 — | $62.00 — | $62.00 — | $70.39B — | 36.04 | $1.72 — | ||
DHL
DPSTF
US
|
$62.85 — |
-0.48
|
$70.34B — | $19.00 — | $62.85 — | $62.85 — | $70.34B — | 16.53 | $3.80 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,016.49 4005.96 USD |
+2.64
|
£52.95B 70.32B USD | £3.25K 4.32K USD | £2,962.13 3933.77 USD | £3,026.30 4018.99 USD | £52.95B 70.32B USD | 0 | -£0.03 -0.03 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.42 128.62 USD |
+0.65
|
€60.66B 70.02B USD | €112.00 129.29 USD | €110.70 127.78 USD | €110.70 127.78 USD | €60.66B 70.02B USD | 22.92 | €4.86 5.61 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€111.28 128.45 USD |
-1.9
|
€60.58B 69.93B USD | €0.00 0 USD | €111.28 128.45 USD | €114.14 131.76 USD | €60.58B 69.93B USD | 22.75 | €4.89 5.64 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$813.20 48.15 USD |
+2.29
|
MX$1.18T 69.78B USD | MX$1.11K 65.9 USD | MX$806.25 47.74 USD | MX$813.20 48.15 USD | MX$1.18T 69.78B USD | 18.18 | MX$44.73 2.65 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.80 32.09 USD |
+2.21
|
€60.43B 69.76B USD | €49.00 56.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €60.43B 69.76B USD | 25.74 | €1.08 1.25 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.33 18.84 USD |
+1.11
|
€60.32B 69.63B USD | €191.00 220.48 USD | €16.15 18.64 USD | €16.15 18.64 USD | €60.32B 69.63B USD | 15.54 | €1.05 1.21 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,775.00 164.31 USD |
+5.01
|
MX$1.18T 69.58B USD | MX$3.29K 194.93 USD | MX$2,515.00 148.92 USD | MX$2,775.00 164.31 USD | MX$1.18T 69.58B USD | 0 | -MX$1,686.00 -99.8 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$1,446.48 293.18 USD | R$1,446.48 293.18 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$62.88 12.74 USD |
-0.47
|
R$342.32B 69.38B USD | R$24.00 4.86 USD | R$62.88 12.74 USD | R$62.88 12.74 USD | R$342.32B 69.38B USD | 20.54 | R$3.06 0.62 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€114.75 132.46 USD |
+0.04
|
€59.99B 69.24B USD | €15.00 17.32 USD | €114.70 132.4 USD | €114.70 132.4 USD | €59.99B 69.24B USD | 20.45 | €5.61 6.48 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
-1.18
|
€59.84B 69.08B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €59.84B 69.08B USD | 20.00 | €0.84 0.97 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,835.00 108.65 USD |
+6.86
|
MX$1.17T 69.05B USD | MX$15.00 0.89 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$1.17T 69.05B USD | 19.53 | MX$93.93 5.56 USD | ||
Engie SA
ENGI.VI
AT
|
€23.54 27.17 USD |
+0.73
|
€59.81B 69.04B USD | €0.00 0 USD | €23.08 26.64 USD | €23.57 27.21 USD | €59.81B 69.04B USD | 14.44 | €1.63 1.88 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
Engie SA
GZF.F
DE
|
€23.51 27.14 USD |
+1.16
|
€59.73B 68.95B USD | €4.20K 4.85K USD | €23.14 26.71 USD | €23.62 27.27 USD | €59.73B 68.95B USD | 14.07 | €1.67 1.93 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.64 6.51 USD |
-2.32
|
€59.65B 68.86B USD | €500.00 577.17 USD | €5.78 6.67 USD | €5.78 6.67 USD | €59.65B 68.86B USD | 13.43 | €0.42 0.48 USD | ||
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
