Ergebnisseite 278 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EOG Resources, Inc.
EO5.DE
DE
|
€136.15 157.16 USD |
-0.55
|
€72.52B 83.71B USD | €3.00 3.46 USD | €134.85 155.66 USD | €136.15 157.16 USD | €72.52B 83.71B USD | 11.57 | €11.76 13.57 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€136.15 157.16 USD |
-0.95
|
€72.52B 83.71B USD | €0.00 0 USD | €134.75 155.55 USD | €136.15 157.16 USD | €72.52B 83.71B USD | 12.35 | €11.02 12.72 USD | ||
Cintas Corporation
C1TA34.SA
BR
|
R$207.48 42.05 USD |
0
|
R$411.93B 83.49B USD | R$0.00 0 USD | R$207.48 42.05 USD | R$207.48 42.05 USD | R$411.93B 83.49B USD | 39.07 | R$5.31 1.08 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€72.31B 83.47B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €72.31B 83.47B USD | 19.12 | €2.64 3.05 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.30 13.03 USD |
0
|
R$411.73B 83.45B USD | R$0.00 0 USD | R$64.30 13.03 USD | R$64.30 13.03 USD | R$411.73B 83.45B USD | 16.87 | R$3.81 0.77 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
Prosus
PROSF
US
|
$39.88 — |
-2.73
|
$83.35B — | $390.00 — | $40.95 — | $41.00 — | $83.35B — | 7.62 | $5.23 — | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$169.28 34.31 USD |
0
|
R$410.94B 83.29B USD | R$0.00 0 USD | R$169.28 34.31 USD | R$169.28 34.31 USD | R$410.94B 83.29B USD | 29.44 | R$5.75 1.17 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$53.65 10.87 USD |
0
|
R$410.86B 83.27B USD | R$39.00 7.9 USD | R$53.65 10.87 USD | R$53.65 10.87 USD | R$410.86B 83.27B USD | 22.35 | R$2.40 0.49 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
+3.03
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$98.00 5.8 USD | MX$6,246.00 369.84 USD | MX$6,246.00 369.84 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Barclays PLC
BCSN.MX
MX
|
MX$421.75 24.97 USD |
0
|
MX$1.41T 83.23B USD | MX$1.38K 81.83 USD | MX$421.75 24.97 USD | MX$421.75 24.97 USD | MX$1.41T 83.23B USD | 9.04 | MX$46.61 2.76 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€77.76 89.76 USD |
+2.29
|
€71.82B 82.9B USD | €9.00 10.39 USD | €77.76 89.76 USD | €77.76 89.76 USD | €71.82B 82.9B USD | 30.61 | €2.54 2.93 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€186.40 215.17 USD |
-2.75
|
€71.76B 82.84B USD | €68.00 78.49 USD | €185.86 214.54 USD | €191.62 221.19 USD | €71.76B 82.84B USD | 50.79 | €3.67 4.24 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 165,900.00 196.1 USD |
+1.84
|
ARS 70.04T 82.79B USD | ARS 13.00 0.02 USD | ARS 165,400.00 195.51 USD | ARS 165,900.00 196.1 USD | ARS 70.04T 82.79B USD | 8.85 | ARS 18.73K 22.14 USD | ||
NetEase, Inc.
NEH.F
DE
|
€112.00 129.29 USD |
+1.82
|
€71.72B 82.79B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 17.50 | €6.40 7.39 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.72 64.32 USD |
+0.51
|
€71.52B 82.56B USD | €314.00 362.46 USD | €55.72 64.32 USD | €56.00 64.64 USD | €71.52B 82.56B USD | 22.93 | €2.43 2.81 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€11.90 13.74 USD |
-0.83
|
€71.46B 82.48B USD | €9.00 10.39 USD | €11.90 13.74 USD | €11.90 13.74 USD | €71.46B 82.48B USD | 6.72 | €1.77 2.04 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$406.87B 82.47B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$406.87B 82.47B USD | 9.89 | R$6.16 1.25 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$77.52 15.71 USD |
+3.21
|
R$406.61B 82.41B USD | R$16.00 3.24 USD | R$77.52 15.71 USD | R$77.52 15.71 USD | R$406.61B 82.41B USD | 11.38 | R$6.81 1.38 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.29 25.73 USD |
+3
|
€71.36B 82.38B USD | €10.00 11.54 USD | €22.28 25.71 USD | €22.32 25.76 USD | €71.36B 82.38B USD | 17.83 | €1.25 1.44 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$124.00 7.34 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$67.15 13.61 USD |
0
|
R$405.07B 82.1B USD | R$0.00 0 USD | R$67.15 13.61 USD | R$67.15 13.61 USD | R$405.07B 82.1B USD | 16.82 | R$3.99 0.81 USD | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
0
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
EOG Resources, Inc.
EO5.F
DE
|
€133.25 153.82 USD |
-1.55
|
€70.97B 81.93B USD | €135.00 155.84 USD | €133.25 153.82 USD | €133.25 153.82 USD | €70.97B 81.93B USD | 11.39 | €11.69 13.49 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€39.21 45.26 USD |
+1.03
|
€70.96B 81.91B USD | €52.00 60.03 USD | €38.56 44.51 USD | €39.21 45.26 USD | €70.96B 81.91B USD | 66.44 | €0.59 0.68 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€339.60 392.01 USD |
+0.89
|
€70.83B 81.76B USD | €13.00 15.01 USD | €339.60 392.01 USD | €339.60 392.01 USD | €70.83B 81.76B USD | 10.29 | €32.98 38.07 USD | ||
The Cigna Group
CIGN.VI
AT
|
€268.00 309.36 USD |
+0.64
|
€70.82B 81.75B USD | €0.00 0 USD | €265.90 306.94 USD | €268.00 309.36 USD | €70.82B 81.75B USD | 12.92 | €20.74 23.94 USD | ||
National Grid plc
NNGF.F
DE
|
€14.06 16.23 USD |
-0.32
|
€70.68B 81.59B USD | €111.00 128.13 USD | €14.06 16.23 USD | €14.06 16.23 USD | €70.68B 81.59B USD | 17.79 | €0.79 0.91 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$0.00 0 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.96 5.67 USD |
0
|
R$400.77B 81.23B USD | R$0.00 0 USD | R$27.96 5.67 USD | R$27.96 5.67 USD | R$400.77B 81.23B USD | 12.31 | R$2.27 0.46 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€153.50 177.19 USD |
+3.47
|
€70.36B 81.22B USD | €1.55K 1.78K USD | €149.30 172.34 USD | €154.15 177.94 USD | €70.36B 81.22B USD | 28.69 | €5.35 6.18 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$22.54 4.57 USD |
+2.36
|
R$399.93B 81.06B USD | R$14.00 2.84 USD | R$22.40 4.54 USD | R$22.54 4.57 USD | R$399.93B 81.06B USD | 6.87 | R$3.28 0.66 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€153.10 176.73 USD |
+4.15
|
€70.18B 81.01B USD | €609.00 702.99 USD | €148.95 171.94 USD | €153.80 177.54 USD | €70.18B 81.01B USD | 28.51 | €5.37 6.2 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$399.52B 80.98B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$399.52B 80.98B USD | 36.17 | R$1.97 0.4 USD | ||
The Cigna Group
CGN.DE
DE
|
€265.10 306.01 USD |
-0.49
|
€70.05B 80.86B USD | €30.00 34.63 USD | €265.10 306.01 USD | €265.80 306.82 USD | €70.05B 80.86B USD | 11.96 | €22.16 25.58 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.22 1.41 USD |
-2.59
|
€69.98B 80.78B USD | €37.00 42.71 USD | €1.22 1.41 USD | €1.23 1.42 USD | €69.98B 80.78B USD | 12.20 | €0.10 0.12 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,100.00 301.98 USD |
0
|
MX$1.36T 80.77B USD | MX$2.00 0.12 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$1.36T 80.77B USD | 17.49 | MX$291.51 17.26 USD | ||
The Cigna Group
CGN.F
DE
|
€264.70 305.55 USD |
+3.04
|
€69.94B 80.74B USD | €28.00 32.32 USD | €264.70 305.55 USD | €265.00 305.9 USD | €69.94B 80.74B USD | 12.08 | €21.91 25.29 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,552.97 91.95 USD |
+0.52
|
MX$1.36T 80.69B USD | MX$6.00 0.36 USD | MX$1,552.97 91.95 USD | MX$1,552.97 91.95 USD | MX$1.36T 80.69B USD | 38.69 | MX$40.13 2.38 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€152.35 175.86 USD |
+2.25
|
€69.83B 80.61B USD | €2.58K 2.97K USD | €149.25 172.28 USD | €153.85 177.59 USD | €69.83B 80.61B USD | 28.05 | €5.43 6.27 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€770.70 889.65 USD |
-0.61
|
€69.81B 80.59B USD | €186.00 214.71 USD | €770.70 889.65 USD | €790.70 912.73 USD | €69.81B 80.59B USD | 0 | -€62.14 -71.7 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€244.60 282.35 USD |
+0.95
|
€69.66B 80.41B USD | €26.00 30.01 USD | €241.20 278.43 USD | €244.60 282.35 USD | €69.66B 80.41B USD | 24.90 | €9.82 11.34 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 36,220.00 42.81 USD |
+0.95
|
ARS 68.00T 80.38B USD | ARS 2.90K 3.42 USD | ARS 36,060.00 42.62 USD | ARS 36,440.00 43.07 USD | ARS 68.00T 80.38B USD | 2.20 | ARS 16.43K 19.42 USD | ||
Westpac Banking
WEBNF
US
|
$23.50 — |
0
|
$80.25B — | $100.00 — | $24.00 — | $24.00 — | $80.25B — | 17.53 | $1.34 — | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€19.20 22.16 USD |
+3.23
|
€69.50B 80.23B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.20 22.16 USD | €69.50B 80.23B USD | 68.57 | €0.28 0.32 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,240.00 251.06 USD |
0
|
MX$1.35T 80.2B USD | MX$0.00 0 USD | MX$4,240.00 251.06 USD | MX$4,240.00 251.06 USD | MX$1.35T 80.2B USD | 28.65 | MX$147.98 8.76 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 64,300.00 76 USD |
+3.38
|
ARS 67.75T 80.09B USD | ARS 128.00 0.15 USD | ARS 63,125.00 74.62 USD | ARS 64,750.00 76.54 USD | ARS 67.75T 80.09B USD | 5.79 | ARS 11.09K 13.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€332.10 383.35 USD |
-2.04
|
€69.27B 79.96B USD | €32.00 36.94 USD | €331.30 382.43 USD | €343.20 396.17 USD | €69.27B 79.96B USD | 10.40 | €31.92 36.85 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.51 22.53 USD |
+0.35
|
€69.25B 79.94B USD | €0.00 0 USD | €19.30 22.28 USD | €19.51 22.53 USD | €69.25B 79.94B USD | 7.33 | €2.66 3.07 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,860.00 30.57 USD |
+1.41
|
ARS 67.61T 79.92B USD | ARS 62.00 0.07 USD | ARS 25,580.00 30.24 USD | ARS 25,980.00 30.71 USD | ARS 67.61T 79.92B USD | 16.93 | ARS 1.53K 1.8 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€307.50 354.96 USD |
+0.89
|
€69.21B 79.89B USD | €0.00 0 USD | €305.50 352.65 USD | €307.50 354.96 USD | €69.21B 79.89B USD | 52.56 | €5.85 6.75 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€243.00 280.5 USD |
+0.21
|
€69.21B 79.89B USD | €0.00 0 USD | €241.50 278.77 USD | €243.00 280.5 USD | €69.21B 79.89B USD | 25.68 | €9.46 10.92 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€306.70 354.03 USD |
+1.96
|
€69.03B 79.68B USD | €160.00 184.69 USD | €304.10 351.03 USD | €306.70 354.03 USD | €69.03B 79.68B USD | 52.24 | €5.87 6.78 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,110.00 16.68 USD |
-1.26
|
ARS 67.36T 79.62B USD | ARS 20.30K 23.99 USD | ARS 14,000.00 16.55 USD | ARS 14,110.00 16.68 USD | ARS 67.36T 79.62B USD | 194.93 | ARS 72.38 0.09 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€181.50 209.51 USD |
+1.42
|
€68.90B 79.54B USD | €0.00 0 USD | €181.15 209.11 USD | €181.50 209.51 USD | €68.90B 79.54B USD | 14.93 | €12.15 14.03 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
National Grid plc
NNGD.F
DE
|
€68.50 79.07 USD |
-2.14
|
€68.87B 79.5B USD | €14.00 16.16 USD | €68.50 79.07 USD | €68.50 79.07 USD | €68.87B 79.5B USD | 17.43 | €3.93 4.54 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.51 27.14 USD |
+3.3
|
€68.78B 79.4B USD | €350.00 404.02 USD | €22.88 26.41 USD | €23.51 27.14 USD | €68.78B 79.4B USD | 27.65 | €0.85 0.98 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,820.00 38.79 USD |
+0.37
|
ARS 67.04T 79.25B USD | ARS 10.00 0.01 USD | ARS 32,640.00 38.58 USD | ARS 32,820.00 38.79 USD | ARS 67.04T 79.25B USD | 5.16 | ARS 6.35K 7.5 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$456.94 27.06 USD |
0
|
MX$1.34T 79.16B USD | MX$0.00 0 USD | MX$456.94 27.06 USD | MX$456.94 27.06 USD | MX$1.34T 79.16B USD | 27.11 | MX$16.85 1 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.78 5.52 USD |
0
|
€68.52B 79.09B USD | €871.00 1.01K USD | €4.78 5.52 USD | €4.78 5.52 USD | €68.52B 79.09B USD | 12.91 | €0.37 0.43 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€51.54 59.49 USD |
-1.83
|
€68.42B 78.98B USD | €7.00 8.08 USD | €51.02 58.89 USD | €52.60 60.72 USD | €68.42B 78.98B USD | 30.14 | €1.71 1.97 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
0
|
MX$1.33T 78.95B USD | MX$0.00 0 USD | MX$598.74 35.45 USD | MX$598.74 35.45 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€240.00 277.04 USD |
+0.8
|
€68.35B 78.9B USD | €17.00 19.62 USD | €240.00 277.04 USD | €240.00 277.04 USD | €68.35B 78.9B USD | 25.23 | €9.51 10.98 USD | ||
Barclays PLC
BCY.F
DE
|
€5.12 5.91 USD |
-0.04
|
€68.30B 78.84B USD | €1.00 1.15 USD | €5.06 5.84 USD | €5.12 5.91 USD | €68.30B 78.84B USD | 9.14 | €0.56 0.65 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€542.60 626.34 USD |
+0.3
|
€68.27B 78.8B USD | €670.00 773.4 USD | €541.00 624.49 USD | €547.80 632.34 USD | €68.27B 78.8B USD | 9.69 | €55.98 64.62 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€52.45 60.54 USD |
+4.15
|
€68.16B 78.68B USD | €139.00 160.45 USD | €52.32 60.39 USD | €52.79 60.94 USD | €68.16B 78.68B USD | 57.01 | €0.92 1.06 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$292.05 59.19 USD |
-2.5
|
R$387.69B 78.58B USD | R$49.00 9.93 USD | R$292.05 59.19 USD | R$301.99 61.21 USD | R$387.69B 78.58B USD | 28.60 | R$10.21 2.07 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€326.10 376.43 USD |
-3.61
|
€68.02B 78.51B USD | €68.00 78.49 USD | €325.00 375.16 USD | €343.20 396.17 USD | €68.02B 78.51B USD | 9.77 | €33.35 38.5 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€179.05 206.68 USD |
+1.5
|
€67.97B 78.46B USD | €50.00 57.72 USD | €179.05 206.68 USD | €179.55 207.26 USD | €67.97B 78.46B USD | 14.94 | €11.98 13.83 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.15 22.11 USD |
+2.67
|
€67.96B 78.44B USD | €132.00 152.37 USD | €19.15 22.11 USD | €19.15 22.11 USD | €67.96B 78.44B USD | 7.22 | €2.65 3.06 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.50 7.5 USD |
+1.56
|
€67.92B 78.41B USD | €48.00 55.41 USD | €6.50 7.5 USD | €6.50 7.5 USD | €67.92B 78.41B USD | 7.30 | €0.89 1.03 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,634.45 96.78 USD |
0
|
MX$1.32T 78.29B USD | MX$331.00 19.6 USD | MX$1,634.45 96.78 USD | MX$1,634.45 96.78 USD | MX$1.32T 78.29B USD | 28.83 | MX$56.68 3.36 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.90 12.34 USD |
0
|
R$386.21B 78.28B USD | R$0.00 0 USD | R$60.90 12.34 USD | R$60.90 12.34 USD | R$386.21B 78.28B USD | 11.40 | R$5.34 1.08 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$115.72 23.45 USD |
0
|
R$385.68B 78.17B USD | R$0.00 0 USD | R$115.72 23.45 USD | R$115.72 23.45 USD | R$385.68B 78.17B USD | 8.43 | R$13.72 2.78 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€746.40 861.6 USD |
-1.87
|
€67.61B 78.05B USD | €3.53K 4.08K USD | €744.90 859.86 USD | €788.40 910.08 USD | €67.61B 78.05B USD | 0 | -€61.42 -70.8 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩784,000 591.79 USD |
+2.48
|
₩103T 77.98B USD | ₩595K 448.98 USD | ₩760,000 573.68 USD | ₩806,000 608.4 USD | ₩103T 77.98B USD | 0 | ₩0 0 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,285.76 135.34 USD |
+1.37
|
MX$1.32T 77.93B USD | MX$0.00 0 USD | MX$2,254.83 133.51 USD | MX$2,286.89 135.41 USD | MX$1.32T 77.93B USD | 75.61 | MX$30.23 1.79 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€407.90 470.85 USD |
-0.27
|
€67.50B 77.92B USD | €0.00 0 USD | €405.50 468.08 USD | €407.90 470.85 USD | €67.50B 77.92B USD | 37.45 | €10.89 12.57 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$0.00 0 USD | MX$885.97 52.46 USD | MX$885.97 52.46 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$4,687.26 277.54 USD | MX$4,687.26 277.54 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.20 23.32 USD |
+1
|
€67.32B 77.71B USD | €70.00 80.8 USD | €20.20 23.32 USD | €20.20 23.32 USD | €67.32B 77.71B USD | 9.18 | €2.20 2.54 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.70 12.35 USD |
0
|
€67.31B 77.7B USD | €790.00 911.92 USD | €10.70 12.35 USD | €10.70 12.35 USD | €67.31B 77.7B USD | 9.46 | €1.13 1.3 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€210.25 242.7 USD |
-0.73
|
€67.17B 77.53B USD | €0.00 0 USD | €208.70 240.91 USD | €210.25 242.7 USD | €67.17B 77.53B USD | 29.61 | €7.10 8.2 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€405.80 468.43 USD |
-0.81
|
€67.16B 77.52B USD | €54.00 62.33 USD | €401.60 463.58 USD | €407.50 470.39 USD | €67.16B 77.52B USD | 36.85 | €11.01 12.71 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€405.30 467.85 USD |
-0.3
|
€67.07B 77.43B USD | €5.00 5.77 USD | €405.00 467.51 USD | €405.30 467.85 USD | €67.07B 77.43B USD | 36.67 | €11.05 12.76 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
