Ergebnisseite 278 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF CSI All Share Materials Index ETF 159944.SZ | $0.9399 0.13 USD |
-1.16
|
$0 0 USD | $964.1K 134.05K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $19.72 13.05 USD |
-0.26
|
$0 0 USD | $405.62K 268.46K USD | $19.61 12.98 USD | $20.05 13.27 USD | $0 0 USD | 48.32 | $0.41 0.27 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $262.66 3.18 USD |
-0.14
|
$0 0 USD | $506.77K 6.13K USD | $256.44 3.1 USD | $264.99 3.21 USD | $0 0 USD | 23.19 | $11.32 0.14 USD | |
| Resource Development Group Limited RDG.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $87.59K 57.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC IGLN.L | $65.49 — |
-0.52
|
$0 — | $44.72K — | $65.1 — | $65.83 — | $0 — | 0 | $0 — | |
| Future Generation Australia Limited FGX.XA | $1.22 0.8 USD |
+0.41
|
$0 0 USD | $8.57K 5.67K USD | $1.2 0.79 USD | $1.22 0.8 USD | $0 0 USD | 6.10 | $0.2 0.13 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.36 0.33 USD |
-0.72
|
$0 0 USD | $2.7M 374.97K USD | $2.35 0.33 USD | $2.37 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.44 3.36 USD |
+0.61
|
$0 0 USD | $4.48K 2.76K USD | $5.41 3.34 USD | $5.44 3.36 USD | $0 0 USD | 32.99 | $0.16 0.1 USD | |
| Enbridge Inc ENB-PN.TO | $23.21 17.22 USD |
-0.47
|
$0 0 USD | $3.1K 2.3K USD | $23.2 17.22 USD | $23.32 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.39 17.92 USD |
-0.68
|
$0 0 USD | $5.27K 5.76K USD | $16.2 17.71 USD | $16.39 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $1.82 — |
-3.6
|
$0 — | $5.66K — | $1.82 — | $1.87 — | $0 — | 0 | -$0.35 — | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.91 0.6 USD | $0.91 0.6 USD | $0 0 USD | 56.87 | $0.02 0.01 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.89 0.12 USD |
-1.33
|
$0 0 USD | $2.79M 388.28K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.35 0.56 USD |
+0.98
|
$0 0 USD | $3.2K 409.16 USD | $4.33 0.55 USD | $4.33 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0A54.L | $3.87 — |
+8.1
|
$0 — | $18.72K — | $3.49 — | $3.91 — | $0 — | 10.29 | $0.38 — | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BAC-PN | $20.03 — |
+0.55
|
$0 — | $248.11K — | $19.92 — | $20.05 — | $0 — | 5.70 | $3.51 — | |
| Prodigy Gold NL PRX.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $3.6M 2.38M USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| The Blockchain Group BC7.MU | $4.65 5.08 USD |
+0.65
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $8.68 9.49 USD |
-0.34
|
$0 0 USD | $2.77K 3.02K USD | $8.62 9.42 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. 0JR9.L | $23.8 26.02 USD |
0
|
$0 0 USD | $34.79K 38.03K USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 7.27 | $3.27 3.57 USD | |
| Regal Investment Fund RF1.AX | $2.83 1.87 USD |
0
|
$0 0 USD | $269.45K 178.34K USD | $2.81 1.86 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $568.1K 376K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Aimer Co., Ltd. 603511.SS | $13.61 1.89 USD |
-2.58
|
$0 0 USD | $2.32M 321.95K USD | $13.58 1.89 USD | $13.96 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.85 0.4 USD |
-1.92
|
$0 0 USD | $65.04M 9.04M USD | $2.85 0.4 USD | $2.91 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4799 0.07 USD |
-1.44
|
$0 0 USD | $1.32M 183.73K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.97 1.21 USD |
+0.98
|
$0 0 USD | $4.93K 3.04K USD | $1.94 1.2 USD | $1.97 1.21 USD | $0 0 USD | 21.39 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.62 1.62 USD |
+0.77
|
$0 0 USD | $5.08K 3.14K USD | $2.61 1.61 USD | $2.62 1.62 USD | $0 0 USD | 13.00 | $0.2 0.12 USD | |
| Ishares Gold Trust BIAU39.SA | $87.12 17.66 USD |
-0.8
|
$0 0 USD | $201.35K 40.81K USD | $87.12 17.66 USD | $88.7 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| archTIS Limited AR9.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tertiary Minerals PLC TMU.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $46.19K 30.57K USD | $3.08 2.04 USD | $3.09 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLAD.BA | $21.55 — |
+1.65
|
$0 — | $3.47K — | $21.35 — | $21.95 — | $0 — | 0 | $0 — | |
| Tabcorp Holdings Limited TAH.XA | $0.7399 0.49 USD |
+2.95
|
$0 0 USD | $914.31K 605.15K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $0 0 USD | 6.41 | $0.12 0.08 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.02 0.14 USD |
-1.84
|
$0 0 USD | $10.15M 1.41M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $38.2 — |
-5.07
|
$0 — | $1.29K — | $37.21 — | $38.83 — | $0 — | 21.65 | $1.76 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $31.86 — |
-3.41
|
$0 — | $6 — | $31.86 — | $33.08 — | $0 — | 8403.56 | $0 — | |
| Tesoro Gold Ltd TSO.XA | $0.02 0.02 USD |
-8
|
$0 0 USD | $3.2M 2.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Mereo BioPharma Group plc 0A9G.L | $2.82 — |
+0.51
|
$0 — | $10.53K — | $2.79 — | $2.87 — | $0 — | 0 | -$0.28 — | |
| Rolls-Royce Holdings PLC RRU.SG | $10.48 11.46 USD |
-0.38
|
$0 0 USD | $450 491.91 USD | $10.44 11.41 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.XA | $0.28 0.18 USD |
+4.91
|
$0 0 USD | $1.02M 672.87K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Plug Power Inc PLUN.SG | $0.9899 1.08 USD |
-0.94
|
$0 0 USD | $7.15K 7.82K USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4099 0.06 USD |
-1.67
|
$0 0 USD | $22.97M 3.19M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $25.11 16.62 USD |
-2.5
|
$0 0 USD | $138.42K 91.61K USD | $25.07 16.59 USD | $26 17.21 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.88 1.13 USD |
-0.95
|
$0 0 USD | $164.3K 21.01K USD | $8.87 1.13 USD | $8.97 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon FHN-PF | $17.23 — |
-0.03
|
$0 — | $2.67K — | $17.07 — | $17.23 — | $0 — | 10.25 | $1.68 — | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Gold Limited PNR.XA | $3.16 2.09 USD |
-7.48
|
$0 0 USD | $309.94K 205.13K USD | $3.15 2.08 USD | $3.39 2.24 USD | $0 0 USD | 1054.73 | $0 0.001 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.43 1 USD |
+0.42
|
$0 0 USD | $3.4M 108.06K USD | $31.29 0.99 USD | $31.44 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.11 5.36 USD |
+0.94
|
$0 0 USD | $1.41M 934.42K USD | $8.03 5.31 USD | $8.15 5.39 USD | $0 0 USD | 24.34 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $767.53K 507.99K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $835K 552.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
-4.44
|
$0 0 USD | $225.63K 149.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.50 | $0 0.002 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.09 0.15 USD |
-0.55
|
$0 0 USD | $28K 3.89K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE 0A9L.L | $23.32 25.49 USD |
-0.51
|
$0 0 USD | $2.67K 2.91K USD | $23.13 25.28 USD | $23.33 25.5 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| Way 2 Vat Ltd W2V.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $16.51 2.3 USD |
-1.49
|
$0 0 USD | $2.04M 283.18K USD | $16.45 2.29 USD | $17.04 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.45 15.52 USD |
+0.26
|
$0 0 USD | $275.67K 182.46K USD | $23.37 15.47 USD | $23.6 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8499 0.93 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.77M 1.83M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| EPR Properties EPR-PC | $25.22 — |
+1.08
|
$0 — | $4.8K — | $25.05 — | $25.29 — | $0 — | 16.65 | $1.51 — | |
| Allianz SE ALV.SG | $336 367.29 USD |
-0.5
|
$0 0 USD | $6.57K 7.18K USD | $334.4 365.54 USD | $336.7 368.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadiz CDZIP | $16.54 — |
-2.59
|
$0 — | $6.62K — | $16.41 — | $16.6 — | $0 — | 0 | -$0.83 — | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $974.72K 645.12K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $43.13K 28.54K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.54 0.08 USD |
-0.55
|
$0 0 USD | $32.07M 4.46M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited AEF.XA | $6.08 4.02 USD |
+1.64
|
$0 0 USD | $18.83K 12.46K USD | $5.96 3.94 USD | $6.1 4.04 USD | $0 0 USD | 60.18 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.08999 0.06 USD |
-5.26
|
$0 0 USD | $15.93K 10.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.48 4.29 USD |
-0.15
|
$0 0 USD | $19.11K 12.65K USD | $6.46 4.28 USD | $6.57 4.35 USD | $0 0 USD | 19.52 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0072 USD |
+22.22
|
$0 0 USD | $216.03K 142.98K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.25 — |
+0.12
|
$0 — | $475 — | $17.25 — | $17.25 — | $0 — | 14.63 | $1.18 — | |
| Endeavour Silver Corp EJD.SG | $4.18 4.57 USD |
-1.18
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
+10.53
|
$0 0 USD | $129.76K 85.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $964.99K 638.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $17.03 18.62 USD |
-0.85
|
$0 0 USD | $1.37M 1.5M USD | $17.03 18.62 USD | $17.03 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $164.37K 108.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.28 1.51 USD |
+1.53
|
$0 0 USD | $10.85K 7.18K USD | $2.2 1.46 USD | $2.3 1.52 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.2 0.91 USD |
-2.05
|
$0 0 USD | $2.62M 31.72K USD | $74.85 0.91 USD | $78.68 0.95 USD | $0 0 USD | 7.21 | $10.43 0.13 USD | |
| Pebblebrook Hotel Trust PEB-PG | $18.58 — |
+0.7
|
$0 — | $4.51K — | $18.49 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.51 0.07 USD |
-1.54
|
$0 0 USD | $46.06M 6.4M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.88 0.4 USD |
-1.03
|
$0 0 USD | $8.39M 1.17M USD | $2.87 0.4 USD | $2.91 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding Ltd. ATH-PB | $19.36 — |
+0.26
|
$0 — | $20.64K — | $19.27 — | $19.45 — | $0 — | 2.43 | $7.96 — | |
| Ramsay Health Care Limited RHC.XA | $36.12 23.91 USD |
-1.17
|
$0 0 USD | $49.05K 32.47K USD | $35.81 23.7 USD | $36.47 24.14 USD | $0 0 USD | 22.10 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.45 0.3 USD |
+3.45
|
$0 0 USD | $2.18K 1.44K USD | $0.45 0.3 USD | $0.45 0.3 USD | $0 0 USD | 14.51 | $0.03 0.02 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.55 0.08 USD |
-1.08
|
$0 0 USD | $4.85M 674.92K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reece Limited REH.XA | $16.06 10.63 USD |
-1.06
|
$0 0 USD | $261.28K 172.93K USD | $16.03 10.61 USD | $16.44 10.88 USD | $0 0 USD | 32.57 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $9.22 6.1 USD |
-0.59
|
$0 0 USD | $1.46K 964.33 USD | $9.11 6.03 USD | $9.32 6.17 USD | $0 0 USD | 22.05 | $0.42 0.28 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.7399 0.1 USD |
-0.94
|
$0 0 USD | $1.71M 237.19K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $102.53 112.08 USD |
-0.24
|
$0 0 USD | $870 951.03 USD | $102.47 112.01 USD | $102.86 112.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Limited SDV.XA | $0.26 0.17 USD |
-2.78
|
$0 0 USD | $14.92K 9.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 65.62 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.17 0.78 USD |
-4.23
|
$0 0 USD | $411.01K 272.03K USD | $1.17 0.77 USD | $1.23 0.81 USD | $0 0 USD | 5.48 | $0.21 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||