Página de resultados 278 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guotai SSE Composite ETF 510760.SS | CN¥1.29 0.18 USD |
-2.13
|
CN¥0.00 0 USD | CN¥503.66M 70.03M USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.49 0.53 USD |
-2.61
|
€0.00 0 USD | €6.00K 6.56K USD | €0.48 0.53 USD | €0.50 0.55 USD | €0.00 0 USD | 14.79 | €0.03 0.04 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.97 2.3 USD |
+0.18
|
NZ$0.00 0 USD | NZ$3.67K 2.13K USD | NZ$3.93 2.28 USD | NZ$3.97 2.3 USD | NZ$0.00 0 USD | 17.76 | NZ$0.22 0.13 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$10.01 6.63 USD |
0
|
A$0.00 0 USD | A$405.00 268.05 USD | A$10.01 6.63 USD | A$10.01 6.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 41.17K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-4.23
|
A$0.00 0 USD | A$1.11M 736.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$1.19K 788.93 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$161.25K 106.73K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | HK$3.73 0.48 USD |
+5.49
|
HK$0.00 0 USD | HK$3.10M 396.35K USD | HK$3.72 0.48 USD | HK$3.80 0.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Golden State Mining Limited GSM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$159.22K 105.38K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$640.88K 424.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.39 0.92 USD |
-0.36
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$7.22 1.46 USD |
-0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | CN¥1.23 0.17 USD |
-4.2
|
CN¥0.00 0 USD | CN¥125.56M 17.46M USD | CN¥1.20 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$2.81 1.86 USD |
-0.35
|
A$0.00 0 USD | A$2.72K 1.8K USD | A$2.81 1.86 USD | A$2.82 1.87 USD | A$0.00 0 USD | 15.69 | A$0.18 0.12 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.55 USD |
-1.95
|
€0.00 0 USD | €26.00K 28.42K USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited TON.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Denison Mines Corp IUQ.SG | €2.65 2.89 USD |
+0.61
|
€0.00 0 USD | €1.15K 1.26K USD | €2.60 2.84 USD | €2.70 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPM MSCI China A ETF 515770.SS | CN¥1.42 0.2 USD |
-2.2
|
CN¥0.00 0 USD | CN¥930.70K 129.41K USD | CN¥1.42 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$18.55 12.28 USD |
0
|
A$0.00 0 USD | A$136.57K 90.39K USD | A$18.39 12.17 USD | A$18.63 12.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$244.81K 162.03K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$10.30 6.82 USD |
0
|
A$0.00 0 USD | A$270.04K 178.73K USD | A$10.24 6.78 USD | A$10.36 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥5.07 0.7 USD |
-3.06
|
CN¥0.00 0 USD | CN¥6.80M 945.45K USD | CN¥4.99 0.69 USD | CN¥5.25 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Petrochemical Industry ETF 516570.SS | CN¥0.97 0.14 USD |
-2.11
|
CN¥0.00 0 USD | CN¥71.53M 9.95M USD | CN¥0.97 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PM | $16.99 — |
-0.76
|
$0.00 — | $206.82K — | $16.98 — | $17.17 — | $0.00 — | 1.26 | $13.48 — | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$4.35M 2.88M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | CN¥1.15 0.16 USD |
-2.38
|
CN¥0.00 0 USD | CN¥27.67M 3.85M USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AEye LIDRW | $0.03 — |
+0.36
|
$0.00 — | $9.96K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$3.22 — | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$9.43M 6.24M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.08 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 205.30 30.1 USD |
-0.58
|
DKK 0.00 0 USD | DKK 300.60K 44.07K USD | DKK 204.40 29.97 USD | DKK 205.70 30.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.10 0.11 USD |
-20
|
€0.00 0 USD | €15.00K 16.4K USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netwealth Group Limited NWL.XA | A$21.13 13.99 USD |
-0.7
|
A$0.00 0 USD | A$14.68K 9.72K USD | A$20.87 13.81 USD | A$21.41 14.17 USD | A$0.00 0 USD | 95.61 | A$0.22 0.15 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $8.01 — |
-3.32
|
$0.00 — | $19.85K — | $8.00 — | $8.12 — | $0.00 — | 0 | $0.00 — | ||
| Oakridge International Limited OAK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Premia China STAR50 ETF 83151.HK | CN¥9.74 1.35 USD |
-4.09
|
CN¥0.00 0 USD | CN¥387.20K 53.84K USD | CN¥9.68 1.35 USD | CN¥9.90 1.38 USD | CN¥0.00 0 USD | 48.62 | CN¥0.20 0.03 USD | ||
| Hang Seng TECH Index ETF 3032.HK | HK$4.74 0.61 USD |
-2.67
|
HK$0.00 0 USD | HK$119.66M 15.3M USD | HK$4.70 0.6 USD | HK$4.80 0.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Morgan Stanley MS-PE | $25.54 — |
+0.08
|
$0.00 — | $38.12K — | $25.51 — | $25.55 — | $0.00 — | 3.25 | $7.86 — | ||
| Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ | CN¥114.34 15.9 USD |
-0.02
|
CN¥0.00 0 USD | CN¥19.51M 2.71M USD | CN¥114.29 15.89 USD | CN¥114.36 15.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.90 1.01 USD |
-0.47
|
NT$0.00 0 USD | NT$537.51K 17.08K USD | NT$31.85 1.01 USD | NT$32.05 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$194.37K 128.64K USD | A$10.05 6.65 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | CN¥0.78 0.11 USD |
-3.1
|
CN¥0.00 0 USD | CN¥1.34M 186.6K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | CN¥1.49 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥4.06M 564.45K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.03 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥2.40K 333.7 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.54 0.35 USD |
-5.31
|
A$0.00 0 USD | A$961.17K 636.16K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹330.89 4 USD |
-3.4
|
₹0.00 0 USD | ₹3.63M 43.89K USD | ₹315.55 3.82 USD | ₹341.00 4.13 USD | ₹0.00 0 USD | 36.05 | ₹9.18 0.11 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.36 0.09 USD |
0
|
THB 0.00 0 USD | THB 541.50K 15.24K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 0.00 0 USD | 21.96 | THB 0.15 0.004 USD | ||
| CMS Energy CMS-PC | $16.74 — |
-0.24
|
$0.00 — | $18.60K — | $16.74 — | $16.88 — | $0.00 — | 3.58 | $4.67 — | ||
| ALS Limited ALQ.XA | A$23.34 15.45 USD |
-1.52
|
A$0.00 0 USD | A$32.54K 21.54K USD | A$22.99 15.22 USD | A$23.64 15.65 USD | A$0.00 0 USD | 59.38 | A$0.39 0.26 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.00 1.09 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$36.06K 23.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$6.50K 4.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.19 1.3 USD |
-4.35
|
€0.00 0 USD | €9.00K 9.84K USD | €1.16 1.27 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.55 — |
-2.76
|
$0.00 — | $359.10K — | $1.55 — | $1.57 — | $0.00 — | 0 | $0.00 — | ||
| Starbucks Corporation 0QZH.IL | $95.42 — |
+0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Autosports Group Limited ASG.XA | A$1.74 1.15 USD |
+1.17
|
A$0.00 0 USD | A$10.99K 7.27K USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$0.00 0 USD | 7.67 | A$0.23 0.15 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.27 USD |
+1.62
|
€0.00 0 USD | €363.72K 397.6K USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.MU | €0.02 0.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.30 2.52 USD |
-1.29
|
€0.00 0 USD | €10.52K 11.5K USD | €2.29 2.5 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
| Ping An CSI Health Care Innovation ETF 516820.SS | CN¥0.31 0.04 USD |
-1.29
|
CN¥0.00 0 USD | CN¥140.70M 19.56M USD | CN¥0.30 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| White Energy Company Limited WEC.XA | A$0.19 0.12 USD |
-7.5
|
A$0.00 0 USD | A$27.39K 18.13K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0026 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | CN¥1.87 0.26 USD |
-3.65
|
CN¥0.00 0 USD | CN¥9.62M 1.34M USD | CN¥1.86 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 23.41 | CN¥0.08 0.01 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.10 0.07 USD |
+11.73
|
A$0.00 0 USD | A$1.05M 698.23K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.26 | A$0.02 0.01 USD | ||
| CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | CN¥1.56 0.22 USD |
-5.27
|
CN¥0.00 0 USD | CN¥15.83M 2.2M USD | CN¥1.54 0.21 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $30.65 — |
-0.49
|
$0.00 — | $450.00 — | $0.00 — | $0.00 — | $0.00 — | 24.51 | $1.25 — | ||
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
-0.18
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 241.40 35.39 USD |
-1.35
|
DKK 0.00 0 USD | DKK 71.14K 10.43K USD | DKK 240.70 35.29 USD | DKK 243.10 35.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$234.86K 155.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| U.S. Bancorp USB-PR | $15.44 — |
-0.06
|
$0.00 — | $35.31K — | $15.41 — | $15.54 — | $0.00 — | 3.32 | $4.64 — | ||
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | CN¥0.67 0.09 USD |
-0.45
|
CN¥0.00 0 USD | CN¥22.10M 3.07M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI500 ETF 159982.SZ | CN¥2.11 0.29 USD |
-3.44
|
CN¥0.00 0 USD | CN¥8.51M 1.18M USD | CN¥2.09 0.29 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.93 8.11 USD |
+0.28
|
CA$0.00 0 USD | CA$63.96K 47.46K USD | CA$10.91 8.1 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ | CN¥1.68 0.23 USD |
-3.39
|
CN¥0.00 0 USD | CN¥89.90K 12.5K USD | CN¥1.66 0.23 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$6.41 4.24 USD |
0
|
A$0.00 0 USD | A$70.52K 46.67K USD | A$6.33 4.19 USD | A$6.42 4.25 USD | A$0.00 0 USD | 26.37 | A$0.24 0.16 USD | ||
| freenet AG FNTN.SG | €25.24 27.59 USD |
+1.45
|
€0.00 0 USD | €5.43K 5.93K USD | €24.76 27.07 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$350.00 231.65 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Care Limited PGC.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$82.37K 54.51K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.66 | A$0.02 0.02 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥124.11K 17.26K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communication ETF 159994.SZ | CN¥1.45 0.2 USD |
-3.78
|
CN¥0.00 0 USD | CN¥297.70M 41.39M USD | CN¥1.41 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | CN¥1.31 0.18 USD |
-4.17
|
CN¥0.00 0 USD | CN¥8.71M 1.21M USD | CN¥1.26 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGW CSI Dividend volatiy ETF 515100.SS | CN¥1.41 0.2 USD |
-0.77
|
CN¥0.00 0 USD | CN¥109.91M 15.28M USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Finbar Group Limited FRI.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$20.00 13.24 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.36 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$291.06K 192.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.51 0.34 USD |
-0.97
|
A$0.00 0 USD | A$9.82K 6.5K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Australia Limited IDT.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$39.18K 25.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.88 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.11M 736.32K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$15.33K 10.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF New Energy Vehicles Battery ETF 159755.SZ | CN¥1.04 0.14 USD |
-3.26
|
CN¥0.00 0 USD | CN¥587.73M 81.72M USD | CN¥1.03 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.37 0.75 USD |
-2.08
|
CN¥0.00 0 USD | CN¥1.34M 185.73K USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An HK HS China co ETF 159960.SZ | CN¥0.84 0.12 USD |
-1.64
|
CN¥0.00 0 USD | CN¥10.56M 1.47M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||