Página de resultados 278 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BAE Systems plc
BSP.F
DE
|
€23.00 26.55 USD |
-0.3
|
€67.24B 77.62B USD | €2.20K 2.54K USD | €22.97 26.52 USD | €23.00 26.55 USD | €67.24B 77.62B USD | 28.39 | €0.81 0.94 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.78 51.69 USD |
-0.11
|
€67.19B 77.55B USD | €23.22K 26.8K USD | €44.78 51.69 USD | €44.87 51.79 USD | €67.19B 77.55B USD | 15.17 | €2.95 3.41 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$77.47B — | $358.00 — | $27.00 — | $27.00 — | $77.47B — | 18.17 | $1.37 — |
|
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
General Motors Company
8GM.F
DE
|
€79.41 91.67 USD |
-0.25
|
€66.99B 77.32B USD | €63.00 72.72 USD | €79.41 91.67 USD | €79.41 91.67 USD | €66.99B 77.32B USD | 19.70 | €4.03 4.65 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.60 51.48 USD |
+0.34
|
€66.92B 77.24B USD | €0.00 0 USD | €44.60 51.48 USD | €44.93 51.86 USD | €66.92B 77.24B USD | 15.11 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€380.45 439.17 USD |
+2.19
|
€66.66B 76.95B USD | €0.00 0 USD | €373.85 431.55 USD | €380.45 439.17 USD | €66.66B 76.95B USD | 39.92 | €9.53 11 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.48 46.73 USD |
+1.43
|
€66.62B 76.9B USD | €130.00 150.06 USD | €40.48 46.73 USD | €40.48 46.73 USD | €66.62B 76.9B USD | 24.23 | €1.67 1.93 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.20 25.63 USD |
+0.91
|
€66.62B 76.9B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €66.62B 76.9B USD | 15.10 | €1.47 1.7 USD | ||
Target Corporation
TGTC.VI
AT
|
€146.20 168.76 USD |
+2.38
|
€66.42B 76.67B USD | €0.00 0 USD | €144.80 167.15 USD | €146.20 168.76 USD | €66.42B 76.67B USD | 17.67 | €8.27 9.55 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.17 1.35 USD |
-0.55
|
€66.42B 76.67B USD | €2.69K 3.1K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.42B 76.67B USD | 10.59 | €0.11 0.13 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$135.24 27.41 USD |
-2.23
|
R$378.22B 76.66B USD | R$6.18K 1.25K USD | R$134.26 27.21 USD | R$135.24 27.41 USD | R$378.22B 76.66B USD | 36.45 | R$3.71 0.75 USD | ||
Ferrari N.V.
2FE.F
DE
|
€378.60 437.03 USD |
+2.26
|
€66.34B 76.58B USD | €59.00 68.11 USD | €373.10 430.68 USD | €378.60 437.03 USD | €66.34B 76.58B USD | 39.72 | €9.53 11 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.00 58.87 USD |
0
|
€66.33B 76.57B USD | €714.00 824.19 USD | €51.00 58.87 USD | €53.00 61.18 USD | €66.33B 76.57B USD | 52.04 | €0.98 1.13 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$201.60 40.86 USD |
0
|
R$377.51B 76.51B USD | R$0.00 0 USD | R$201.60 40.86 USD | R$201.60 40.86 USD | R$377.51B 76.51B USD | 33.93 | R$5.94 1.2 USD | ||
FedEx Corporation
FDX.VI
AT
|
€283.00 326.68 USD |
-0.18
|
€66.28B 76.51B USD | €15.00 17.32 USD | €283.00 326.68 USD | €287.50 331.87 USD | €66.28B 76.51B USD | 17.79 | €15.90 18.35 USD | ||
SLB N.V.
SCL.F
DE
|
€44.89 51.82 USD |
+0.65
|
€66.26B 76.49B USD | €26.00 30.01 USD | €44.56 51.43 USD | €44.89 51.82 USD | €66.26B 76.49B USD | 25.50 | €1.76 2.03 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$614.25 124.5 USD |
0
|
R$376.95B 76.4B USD | R$0.00 0 USD | R$614.25 124.5 USD | R$614.25 124.5 USD | R$376.95B 76.4B USD | 22.46 | R$27.34 5.54 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€294.60 340.07 USD |
+0.99
|
€66.17B 76.38B USD | €0.00 0 USD | €293.60 338.91 USD | €294.60 340.07 USD | €66.17B 76.38B USD | 28.68 | €10.27 11.86 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€377.40 435.65 USD |
+1.33
|
€66.13B 76.33B USD | €984.00 1.14K USD | €373.65 431.32 USD | €379.35 437.9 USD | €66.13B 76.33B USD | 39.60 | €9.53 11 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€293.50 338.8 USD |
-1.18
|
€65.92B 76.1B USD | €8.00 9.23 USD | €293.50 338.8 USD | €294.30 339.72 USD | €65.92B 76.1B USD | 28.11 | €10.44 12.05 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,120.00 23.78 USD |
+5.23
|
ARS 64.30T 76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 20,120.00 23.78 USD | ARS 64.30T 76B USD | 37.06 | ARS 542.89 0.64 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€292.70 337.87 USD |
+0.69
|
€65.75B 75.89B USD | €4.00 4.62 USD | €292.70 337.87 USD | €292.70 337.87 USD | €65.75B 75.89B USD | 28.19 | €10.38 11.98 USD | ||
Target Corporation
DYH.F
DE
|
€144.60 166.92 USD |
+0.42
|
€65.69B 75.83B USD | €15.00 17.32 USD | €144.40 166.69 USD | €144.60 166.92 USD | €65.69B 75.83B USD | 17.25 | €8.38 9.67 USD | ||
DHL AG
DPWA.F
DE
|
€29.30 33.82 USD |
0
|
€65.59B 75.71B USD | €3.00 3.46 USD | €29.30 33.82 USD | €29.30 33.82 USD | €65.59B 75.71B USD | 17.54 | €1.67 1.93 USD | ||
Target Corporation
DYH.DE
DE
|
€144.40 166.69 USD |
+0.42
|
€65.59B 75.71B USD | €51.00 58.87 USD | €144.40 166.69 USD | €144.60 166.92 USD | €65.59B 75.71B USD | 21.68 | €6.66 7.69 USD | ||
Merck KGaA
MRK.F
DE
|
€150.80 174.07 USD |
+0.7
|
€65.56B 75.68B USD | €204.00 235.48 USD | €149.85 172.98 USD | €150.80 174.07 USD | €65.56B 75.68B USD | 27.61 | €5.46 6.3 USD | ||
Merck KGaA
MRCK.VI
AT
|
€150.70 173.96 USD |
+1.07
|
€65.52B 75.63B USD | €0.00 0 USD | €150.40 173.61 USD | €150.85 174.13 USD | €65.52B 75.63B USD | 27.65 | €5.45 6.29 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.65 45.77 USD |
+0.92
|
€65.50B 75.61B USD | €17.00 19.62 USD | €39.54 45.64 USD | €39.65 45.77 USD | €65.50B 75.61B USD | 18.35 | €2.16 2.49 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€110.85 127.96 USD |
+0.82
|
€65.45B 75.55B USD | €14.00 16.16 USD | €110.20 127.21 USD | €110.85 127.96 USD | €65.45B 75.55B USD | 0 | -€1.55 -1.7 USD | ||
BAE Systems plc
BSPA.F
DE
|
€89.50 103.31 USD |
0
|
€65.41B 75.51B USD | €316.00 364.77 USD | €89.50 103.31 USD | €89.50 103.31 USD | €65.41B 75.51B USD | 26.79 | €3.34 3.86 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€110.70 127.78 USD |
+1.7
|
€65.36B 75.45B USD | €0.00 0 USD | €110.70 127.78 USD | €110.70 127.78 USD | €65.36B 75.45B USD | 0 | -€1.60 -1.8 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,070.43 122.59 USD |
0
|
MX$1.27T 75.23B USD | MX$4.00 0.24 USD | MX$2,070.43 122.59 USD | MX$2,070.43 122.59 USD | MX$1.27T 75.23B USD | 22.38 | MX$92.49 5.48 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$73.36 14.87 USD |
0
|
R$369.81B 74.95B USD | R$0.00 0 USD | R$73.36 14.87 USD | R$73.36 14.87 USD | R$369.81B 74.95B USD | 22.09 | R$3.32 0.67 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.80 34.4 USD |
0
|
€64.78B 74.78B USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.80 34.4 USD |
0
|
€64.78B 74.78B USD | €21.00 24.24 USD | €29.80 34.4 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.09 | €1.10 1.27 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.44 23.4 USD |
0
|
R$368.82B 74.75B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$368.82B 74.75B USD | 312.00 | R$0.37 0.07 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$277.50 56.24 USD |
+4.36
|
R$368.37B 74.66B USD | R$20.00 4.05 USD | R$277.50 56.24 USD | R$282.70 57.3 USD | R$368.37B 74.66B USD | 27.17 | R$10.21 2.07 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.52 5.22 USD |
-0.44
|
€64.39B 74.33B USD | €871.00 1.01K USD | €4.52 5.22 USD | €4.52 5.22 USD | €64.39B 74.33B USD | 10.27 | €0.44 0.51 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€80.19 92.57 USD |
+0.25
|
€64.32B 74.24B USD | €30.00 34.63 USD | €79.58 91.86 USD | €80.19 92.57 USD | €64.32B 74.24B USD | 28.63 | €2.80 3.23 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 66,500.00 78.61 USD |
-1.74
|
ARS 62.80T 74.23B USD | ARS 8.00 0.01 USD | ARS 66,500.00 78.61 USD | ARS 66,875.00 79.05 USD | ARS 62.80T 74.23B USD | 4.40 | ARS 15.11K 17.86 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€80.00 92.35 USD |
-0.21
|
€64.16B 74.07B USD | €0.00 0 USD | €79.85 92.17 USD | €80.26 92.65 USD | €64.16B 74.07B USD | 28.46 | €2.81 3.24 USD | ||
DHL
DPSTF
US
|
$66.00 — |
+0.56
|
$73.87B — | $3.00K — | $68.05 — | $68.05 — | $73.87B — | 17.09 | $3.86 — |
|
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$672.39 39.81 USD |
0
|
MX$1.25T 73.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 73.82B USD | 9.84 | MX$68.27 4.04 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€249.30 287.78 USD |
+0.44
|
€63.92B 73.79B USD | €42.00 48.48 USD | €249.30 287.78 USD | €250.10 288.7 USD | €63.92B 73.79B USD | 44.20 | €5.64 6.51 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.25T 73.72B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.25T 73.72B USD | 77.31 | MX$41.83 2.48 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
Merck
MKGAF
US
|
$169.12 — |
-0.58
|
$73.53B — | $194.00 — | $169.12 — | $169.12 — | $73.53B — | 26.59 | $6.36 — |
|
|
Aon plc
4VK.F
DE
|
€300.10 346.42 USD |
+0.74
|
€63.67B 73.49B USD | €35.00 40.4 USD | €299.00 345.15 USD | €300.10 346.42 USD | €63.67B 73.49B USD | 19.16 | €15.66 18.08 USD | ||
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$932.00 55.19 USD |
+12.38
|
MX$1.24T 73.26B USD | MX$20.00 1.18 USD | MX$932.00 55.19 USD | MX$932.00 55.19 USD | MX$1.24T 73.26B USD | 26.85 | MX$34.71 2.06 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
|
MetLife, Inc.
METB34.SA
BR
|
R$573.44 116.23 USD |
0
|
R$360.37B 73.04B USD | R$0.00 0 USD | R$573.44 116.23 USD | R$573.44 116.23 USD | R$360.37B 73.04B USD | 14.36 | R$39.92 8.09 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,350.00 1558.35 USD |
+4.25
|
€63.20B 72.95B USD | €20.00 23.09 USD | €1,313.00 1515.64 USD | €1,350.00 1558.35 USD | €63.20B 72.95B USD | 34.46 | €39.17 45.22 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$345.00 44.11 USD |
-0.23
|
HK$569.93B 72.87B USD | HK$11.93K 1.52K USD | HK$340.60 43.55 USD | HK$348.60 44.57 USD | HK$569.93B 72.87B USD | 17.54 | HK$19.66 2.51 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.70 20.43 USD |
+2.91
|
€63.05B 72.78B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €63.05B 72.78B USD | 19.03 | €0.93 1.07 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€283.10 326.79 USD |
+2.8
|
€63.04B 72.77B USD | €1.00 1.15 USD | €277.80 320.67 USD | €283.10 326.79 USD | €63.04B 72.77B USD | 134.80 | €2.10 2.42 USD | ||
Vinci SA
SQUA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€62.93B 72.64B USD | €380.00 438.65 USD | €28.60 33.01 USD | €28.60 33.01 USD | €62.93B 72.64B USD | 12.27 | €2.33 2.69 USD | ||
Vinci SA
DG.VI
AT
|
€114.25 131.88 USD |
-1.08
|
€62.85B 72.55B USD | €0.00 0 USD | €114.00 131.59 USD | €115.25 133.04 USD | €62.85B 72.55B USD | 12.68 | €9.01 10.4 USD | ||
Vinci SA
SQU.F
DE
|
€114.20 131.83 USD |
-0.65
|
€62.82B 72.52B USD | €365.00 421.33 USD | €113.95 131.54 USD | €115.20 132.98 USD | €62.82B 72.52B USD | 12.60 | €9.06 10.46 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.17 32.52 USD |
+0.54
|
€62.75B 72.44B USD | €0.00 0 USD | €27.82 32.11 USD | €28.17 32.52 USD | €62.75B 72.44B USD | 20.26 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€28.14 32.48 USD |
+0.54
|
€62.69B 72.36B USD | €5.00 5.77 USD | €27.79 32.08 USD | €28.14 32.48 USD | €62.69B 72.36B USD | 19.67 | €1.43 1.65 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,284.50 1482.74 USD |
+4.22
|
€62.64B 72.31B USD | €40.00 46.17 USD | €1,240.50 1431.95 USD | €1,284.50 1482.74 USD | €62.64B 72.31B USD | 82.23 | €15.62 18.03 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$61.48 12.46 USD |
-1.28
|
R$356.45B 72.25B USD | R$50.00 10.13 USD | R$61.48 12.46 USD | R$61.48 12.46 USD | R$356.45B 72.25B USD | 19.89 | R$3.09 0.63 USD | ||
Engie SA
ENGI.VI
AT
|
€24.61 28.41 USD |
-0.81
|
€62.52B 72.17B USD | €0.00 0 USD | €24.47 28.25 USD | €24.62 28.42 USD | €62.52B 72.17B USD | 15.09 | €1.63 1.88 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,540.20 312.17 USD |
0
|
R$356.00B 72.15B USD | R$0.00 0 USD | R$1,540.20 312.17 USD | R$1,540.20 312.17 USD | R$356.00B 72.15B USD | 38.18 | R$40.34 8.18 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 143,050.00 169.09 USD |
+2.42
|
ARS 61.03T 72.14B USD | ARS 14.00 0.02 USD | ARS 0.00 0 USD | ARS 146,575.00 173.26 USD | ARS 61.03T 72.14B USD | 6.60 | ARS 21.67K 25.62 USD | ||
Engie SA
GZF.F
DE
|
€24.56 28.35 USD |
-0.97
|
€62.40B 72.03B USD | €158.00 182.38 USD | €24.56 28.35 USD | €24.70 28.51 USD | €62.40B 72.03B USD | 14.88 | €1.65 1.9 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€280.20 323.44 USD |
+0.5
|
€62.40B 72.03B USD | €1.00 1.15 USD | €277.50 320.33 USD | €280.20 323.44 USD | €62.40B 72.03B USD | 136.01 | €2.06 2.38 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.50 20.2 USD |
+1.74
|
€62.33B 71.96B USD | €75.00 86.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €62.33B 71.96B USD | 18.81 | €0.93 1.07 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,000.00 36.64 USD |
+5.3
|
ARS 60.80T 71.87B USD | ARS 17.00 0.02 USD | ARS 31,000.00 36.64 USD | ARS 31,120.00 36.78 USD | ARS 60.80T 71.87B USD | 80.70 | ARS 384.10 0.45 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€279.40 322.52 USD |
0
|
€62.22B 71.82B USD | €0.00 0 USD | €279.40 322.52 USD | €281.00 324.37 USD | €62.22B 71.82B USD | 135.63 | €2.06 2.38 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€161.60 186.54 USD |
-0.28
|
€62.21B 71.82B USD | €1.86K 2.15K USD | €161.60 186.54 USD | €161.60 186.54 USD | €62.21B 71.82B USD | 78.44 | €2.06 2.38 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€1,003.50 1158.37 USD |
+1.86
|
€62.13B 71.72B USD | €5.00 5.77 USD | €987.40 1139.79 USD | €1,003.50 1158.37 USD | €62.13B 71.72B USD | 25.66 | €39.10 45.13 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
0
|
MX$1.21T 71.71B USD | MX$0.00 0 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.84 47.48 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.29 1.49 USD |
+0.15
|
€62.03B 71.6B USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €62.03B 71.6B USD | 21.57 | €0.06 0.07 USD | ||
Vinci
VCISF
US
|
$130.14 — |
+1.31
|
$71.59B — | $200.00 — | $128.40 — | $128.60 — | $71.59B — | 12.38 | $10.51 — |
|
|
Engie SA
GZFB.F
DE
|
€24.40 28.17 USD |
-0.81
|
€61.99B 71.56B USD | €18.00 20.78 USD | €24.40 28.17 USD | €24.40 28.17 USD | €61.99B 71.56B USD | 14.35 | €1.70 1.96 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.70 131.25 USD |
-0.04
|
€61.91B 71.47B USD | €0.00 0 USD | €113.70 131.25 USD | €114.10 131.71 USD | €61.91B 71.47B USD | 21.57 | €5.27 6.08 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.96 5.73 USD |
+0.81
|
€61.87B 71.42B USD | €10.00 11.54 USD | €4.96 5.73 USD | €4.96 5.73 USD | €61.87B 71.42B USD | 70.85 | €0.07 0.08 USD | ||
RELX PLC
RDEB.F
DE
|
€35.64 41.14 USD |
+1.65
|
€61.82B 71.37B USD | €30.00 34.63 USD | €35.64 41.14 USD | €35.64 41.14 USD | €61.82B 71.37B USD | 25.09 | €1.42 1.64 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€113.34 130.83 USD |
+1.3
|
€61.72B 71.24B USD | €15.00 17.32 USD | €113.34 130.83 USD | €113.34 130.83 USD | €61.72B 71.24B USD | 21.50 | €5.27 6.08 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.84 6.74 USD |
+0.41
|
€61.70B 71.23B USD | €300.00 346.3 USD | €5.84 6.74 USD | €5.84 6.74 USD | €61.70B 71.23B USD | 13.57 | €0.43 0.5 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.69 31.96 USD |
+2.33
|
€61.69B 71.21B USD | €15.00 17.32 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.69B 71.21B USD | 19.92 | €1.39 1.6 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€993.00 1146.25 USD |
-0.14
|
€61.48B 70.97B USD | €5.00 5.77 USD | €993.00 1146.25 USD | €993.00 1146.25 USD | €61.48B 70.97B USD | 25.39 | €39.10 45.13 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.40 40.86 USD |
-0.45
|
€61.41B 70.89B USD | €1.79K 2.07K USD | €35.20 40.63 USD | €35.64 41.14 USD | €61.41B 70.89B USD | 24.75 | €1.43 1.65 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$304.80 61.78 USD |
0
|
R$349.70B 70.88B USD | R$0.00 0 USD | R$304.80 61.78 USD | R$304.80 61.78 USD | R$349.70B 70.88B USD | 47.47 | R$6.42 1.3 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,097.00 1266.3 USD |
+1.39
|
€61.36B 70.83B USD | €1.00 1.15 USD | €1,097.00 1266.3 USD | €1,097.00 1266.3 USD | €61.36B 70.83B USD | 38.73 | €28.32 32.69 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$45.35 9.19 USD |
0
|
R$348.13B 70.56B USD | R$0.00 0 USD | R$45.35 9.19 USD | R$45.35 9.19 USD | R$348.13B 70.56B USD | 20.33 | R$2.23 0.45 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$1.19T 70.55B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$1.19T 70.55B USD | 19.65 | MX$41.83 2.48 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€99.29 114.61 USD |
-0.59
|
€60.93B 70.34B USD | €25.00 28.86 USD | €98.26 113.42 USD | €99.29 114.61 USD | €60.93B 70.34B USD | 21.44 | €4.63 5.34 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$87.93 17.82 USD |
-1.41
|
R$346.89B 70.31B USD | R$5.00 1.01 USD | R$87.93 17.82 USD | R$87.93 17.82 USD | R$346.89B 70.31B USD | 8.47 | R$10.37 2.1 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€99.18 114.49 USD |
-0.63
|
€60.86B 70.26B USD | €0.00 0 USD | €98.34 113.52 USD | €99.18 114.49 USD | €60.86B 70.26B USD | 21.99 | €4.51 5.21 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€45.84 52.91 USD |
+8.5
|
€60.85B 70.24B USD | €1.00 1.15 USD | €45.35 52.35 USD | €45.92 53.01 USD | €60.85B 70.24B USD | 26.96 | €1.70 1.96 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,280.80 194.26 USD |
0
|
MX$1.18T 70.14B USD | MX$4.00 0.24 USD | MX$3,280.80 194.26 USD | MX$3,280.80 194.26 USD | MX$1.18T 70.14B USD | 258.12 | MX$12.71 0.75 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,207.50 50.9 USD |
+0.53
|
₹5.79T 70.03B USD | ₹492.13K 5.95K USD | ₹4,185.30 50.64 USD | ₹4,258.00 51.51 USD | ₹5.79T 70.03B USD | 32.89 | ₹127.91 1.55 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€239.95 276.98 USD |
+3.52
|
€60.48B 69.81B USD | €144.00 166.22 USD | €239.85 276.87 USD | €240.95 278.14 USD | €60.48B 69.81B USD | 21.93 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€239.55 276.52 USD |
+7.23
|
€60.38B 69.7B USD | €125.00 144.29 USD | €236.70 273.23 USD | €240.85 278.02 USD | €60.38B 69.7B USD | 22.68 | €10.56 12.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
