Página de resultados 278 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NTT, Inc.
NTT.F
DE
|
€0.92 1.06 USD |
-1.08
|
€73.90B 85.31B USD | €20.00K 23.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €73.90B 85.31B USD | 15.25 | €0.06 0.07 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,465.00 323.59 USD |
0
|
MX$1.44T 85.27B USD | MX$26.00 1.54 USD | MX$5,465.00 323.59 USD | MX$5,465.00 323.59 USD | MX$1.44T 85.27B USD | 13.65 | MX$400.30 23.7 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€259.80 299.9 USD |
+1.25
|
€73.84B 85.23B USD | €0.00 0 USD | €258.70 298.63 USD | €259.80 299.9 USD | €73.84B 85.23B USD | 26.92 | €9.65 11.14 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€360.00 415.56 USD |
+0.42
|
€73.76B 85.15B USD | €0.00 0 USD | €358.30 413.6 USD | €360.10 415.68 USD | €73.76B 85.15B USD | 11.25 | €31.99 36.93 USD | ||
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.55 13.08 USD |
0
|
R$420.03B 85.13B USD | R$0.00 0 USD | R$64.55 13.08 USD | R$64.55 13.08 USD | R$420.03B 85.13B USD | 76.84 | R$0.84 0.17 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€259.50 299.55 USD |
+1.13
|
€73.75B 85.13B USD | €1.00 1.15 USD | €257.10 296.78 USD | €259.50 299.55 USD | €73.75B 85.13B USD | 26.89 | €9.65 11.14 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$82.17 16.65 USD |
0
|
R$419.99B 85.13B USD | R$0.00 0 USD | R$82.17 16.65 USD | R$82.17 16.65 USD | R$419.99B 85.13B USD | 30.20 | R$2.72 0.55 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.80 26.32 USD |
-2.56
|
€73.66B 85.03B USD | €8.00 9.23 USD | €22.80 26.32 USD | €22.80 26.32 USD | €73.66B 85.03B USD | 14.52 | €1.57 1.81 USD | ||
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€23.64 27.29 USD |
-2.01
|
€73.55B 84.9B USD | €111.00 128.13 USD | €23.64 27.29 USD | €23.64 27.29 USD | €73.55B 84.9B USD | 20.73 | €1.14 1.32 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.80 414.18 USD |
+0.11
|
€73.52B 84.86B USD | €12.00 13.85 USD | €358.40 413.71 USD | €358.80 414.18 USD | €73.52B 84.86B USD | 10.96 | €32.73 37.78 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$79.96 16.21 USD |
-2.01
|
R$417.04B 84.53B USD | R$6.00 1.22 USD | R$79.96 16.21 USD | R$79.96 16.21 USD | R$417.04B 84.53B USD | 17.69 | R$4.52 0.92 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€357.20 412.33 USD |
+2.2
|
€73.19B 84.49B USD | €9.00 10.39 USD | €357.20 412.33 USD | €357.20 412.33 USD | €73.19B 84.49B USD | 10.91 | €32.73 37.78 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$429.05 25.41 USD |
0
|
MX$1.42T 84.38B USD | MX$756.00 44.76 USD | MX$429.05 25.41 USD | MX$429.05 25.41 USD | MX$1.42T 84.38B USD | 9.05 | MX$47.38 2.81 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,268.00 193.51 USD |
-2.37
|
MX$1.42T 84.36B USD | MX$23.00 1.36 USD | MX$3,268.00 193.51 USD | MX$3,268.00 193.51 USD | MX$1.42T 84.36B USD | 76.82 | MX$42.54 2.52 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€257.10 296.78 USD |
+1.34
|
€73.07B 84.34B USD | €71.00 81.96 USD | €257.10 296.78 USD | €257.10 296.78 USD | €73.07B 84.34B USD | 26.67 | €9.64 11.13 USD | ||
National Grid plc
NNGD.F
DE
|
€72.50 83.69 USD |
-2.03
|
€72.89B 84.14B USD | €14.00 16.16 USD | €72.50 83.69 USD | €72.50 83.69 USD | €72.89B 84.14B USD | 15.86 | €4.57 5.28 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$1,771.00 358.95 USD | R$1,771.00 358.95 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.60 7.62 USD |
-0.75
|
€72.75B 83.97B USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €72.75B 83.97B USD | 9.29 | €0.71 0.82 USD | ||
NetEase, Inc.
NEH.F
DE
|
€113.00 130.44 USD |
-1.74
|
€72.35B 83.52B USD | €49.00 56.56 USD | €112.00 129.29 USD | €113.00 130.44 USD | €72.35B 83.52B USD | 18.46 | €6.12 7.06 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€113.00 130.44 USD |
-1.74
|
€72.35B 83.52B USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €72.35B 83.52B USD | 18.31 | €6.17 7.12 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$122.00 24.73 USD |
-1.71
|
R$411.65B 83.44B USD | R$40.00 8.11 USD | R$122.00 24.73 USD | R$122.00 24.73 USD | R$411.65B 83.44B USD | 20.46 | R$5.96 1.21 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.43B USD | MX$0.00 0 USD | MX$481.94 28.54 USD | MX$481.94 28.54 USD | MX$1.41T 83.43B USD | 28.60 | MX$16.85 1 USD | ||
BYD Company Limited
BY6.VI
AT
|
€7.92 9.14 USD |
-2.58
|
€72.21B 83.35B USD | €1.27K 1.46K USD | €7.92 9.14 USD | €7.99 9.22 USD | €72.21B 83.35B USD | 18.41 | €0.43 0.5 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,763.92 1643.96 USD |
-2.37
|
MX$1.41T 83.34B USD | MX$1.02K 60.16 USD | MX$27,430.86 1624.24 USD | MX$28,600.00 1693.47 USD | MX$1.41T 83.34B USD | 42.70 | MX$650.12 38.5 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.86 5.85 USD |
0
|
R$411.15B 83.33B USD | R$0.00 0 USD | R$28.86 5.85 USD | R$28.86 5.85 USD | R$411.15B 83.33B USD | 10.64 | R$2.71 0.55 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,097.00 183.38 USD |
0
|
MX$1.41T 83.31B USD | MX$0.00 0 USD | MX$3,097.00 183.38 USD | MX$3,097.00 183.38 USD | MX$1.41T 83.31B USD | 17.97 | MX$172.31 10.2 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$84.06 17.04 USD |
0
|
R$409.73B 83.05B USD | R$0.00 0 USD | R$84.06 17.04 USD | R$84.06 17.04 USD | R$409.73B 83.05B USD | 35.77 | R$2.35 0.48 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.21 29.1 USD |
+2.44
|
€71.78B 82.86B USD | €100.00 115.43 USD | €24.59 28.39 USD | €25.21 29.1 USD | €71.78B 82.86B USD | 17.50 | €1.44 1.66 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.20 29.09 USD |
+3.17
|
€71.77B 82.84B USD | €18.00 20.78 USD | €24.85 28.68 USD | €25.20 29.09 USD | €71.77B 82.84B USD | 17.26 | €1.46 1.69 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 67,400.00 79.67 USD |
+0.15
|
ARS 70.04T 82.79B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.04T 82.79B USD | 5.42 | ARS 12.43K 14.69 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.40 13.16 USD |
+0.88
|
€71.71B 82.78B USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €71.71B 82.78B USD | 10.65 | €1.07 1.24 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€569.60 657.51 USD |
-1.42
|
€71.66B 82.72B USD | €135.00 155.84 USD | €569.60 657.51 USD | €574.20 662.82 USD | €71.66B 82.72B USD | 10.68 | €53.29 61.51 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,585.03 271.49 USD |
0
|
MX$1.40T 82.71B USD | MX$0.00 0 USD | MX$4,585.03 271.49 USD | MX$4,585.03 271.49 USD | MX$1.40T 82.71B USD | 35.98 | MX$127.43 7.55 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,963.00 353.08 USD |
0
|
MX$1.40T 82.69B USD | MX$0.00 0 USD | MX$5,963.00 353.08 USD | MX$5,963.00 353.08 USD | MX$1.40T 82.69B USD | 17.73 | MX$336.25 19.91 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.64 0.33 USD |
+1.23
|
R$407.76B 82.65B USD | R$13.00 2.63 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$407.76B 82.65B USD | 32.79 | R$0.05 0.01 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.85 7.91 USD |
+0.74
|
€71.58B 82.63B USD | €48.00 55.41 USD | €6.85 7.91 USD | €6.85 7.91 USD | €71.58B 82.63B USD | 7.61 | €0.90 1.04 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,653.00 97.88 USD |
-0.6
|
MX$1.39T 82.56B USD | MX$85.00 5.03 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$1.39T 82.56B USD | 20.49 | MX$80.66 4.78 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.34 25.78 USD |
-2.95
|
€71.50B 82.54B USD | €25.00 28.86 USD | €22.34 25.78 USD | €22.62 26.11 USD | €71.50B 82.54B USD | 18.15 | €1.23 1.42 USD | ||
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
MX$2,423.73 143.51 USD |
0
|
MX$1.39T 82.52B USD | MX$0.00 0 USD | MX$2,423.73 143.51 USD | MX$2,423.73 143.51 USD | MX$1.39T 82.52B USD | 79.83 | MX$30.36 1.8 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.45 110.18 USD |
+1.11
|
€71.48B 82.51B USD | €16.00 18.47 USD | €95.20 109.89 USD | €95.45 110.18 USD | €71.48B 82.51B USD | 280.73 | €0.34 0.39 USD | ||
Glencore plc
8GCA.F
DE
|
€12.20 14.08 USD |
+2.52
|
€71.42B 82.44B USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.20 14.08 USD | €71.42B 82.44B USD | 16.26 | €0.75 0.87 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,120.00 40.33 USD |
-3.18
|
ARS 69.74T 82.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.74T 82.44B USD | 5.24 | ARS 6.50K 7.69 USD | ||
The Cigna Group
CGN.F
DE
|
€270.80 312.59 USD |
+3.36
|
€71.36B 82.37B USD | €21.00 24.24 USD | €270.80 312.59 USD | €270.80 312.59 USD | €71.36B 82.37B USD | 13.90 | €19.47 22.47 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€185.24 213.83 USD |
+9.03
|
€71.33B 82.34B USD | €65.00 75.03 USD | €185.18 213.76 USD | €187.24 216.14 USD | €71.33B 82.34B USD | 40.26 | €4.60 5.31 USD | ||
BYD Company Limited
BY6A.F
DE
|
€7.82 9.03 USD |
-1.76
|
€71.30B 82.3B USD | €700.00 808.03 USD | €7.82 9.03 USD | €7.82 9.03 USD | €71.30B 82.3B USD | 18.18 | €0.43 0.5 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,755.00 577.62 USD |
0
|
MX$1.39T 82.06B USD | MX$0.00 0 USD | MX$9,755.00 577.62 USD | MX$9,755.00 577.62 USD | MX$1.39T 82.06B USD | 17.44 | MX$559.15 33.11 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
The Cigna Group
CGN.DE
DE
|
€269.60 311.21 USD |
+0.79
|
€71.04B 82B USD | €10.00 11.54 USD | €269.60 311.21 USD | €271.90 313.86 USD | €71.04B 82B USD | 13.60 | €19.81 22.87 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,275.12 258.45 USD |
0
|
R$404.14B 81.91B USD | R$0.00 0 USD | R$1,275.12 258.45 USD | R$1,275.12 258.45 USD | R$404.14B 81.91B USD | 12.11 | R$105.25 21.33 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€136.80 157.91 USD |
+0.81
|
€70.93B 81.88B USD | €8.00 9.23 USD | €135.75 156.7 USD | €136.80 157.91 USD | €70.93B 81.88B USD | 10.26 | €13.33 15.39 USD | ||
The Cigna Group
CIGN.VI
AT
|
€269.00 310.52 USD |
+0.71
|
€70.88B 81.82B USD | €0.00 0 USD | €269.00 310.52 USD | €272.10 314.09 USD | €70.88B 81.82B USD | 13.78 | €19.52 22.53 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€136.50 157.57 USD |
+0.63
|
€70.77B 81.7B USD | €0.00 0 USD | €135.85 156.82 USD | €136.50 157.57 USD | €70.77B 81.7B USD | 10.50 | €13.00 15.01 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,400.00 17.02 USD |
+13.83
|
ARS 68.74T 81.25B USD | ARS 56.00 0.07 USD | ARS 0.00 0 USD | ARS 14,400.00 17.02 USD | ARS 68.74T 81.25B USD | 198.94 | ARS 72.38 0.09 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,523.00 90.18 USD |
-1.74
|
MX$1.37T 81.21B USD | MX$221.00 13.09 USD | MX$1,499.00 88.76 USD | MX$1,535.00 90.89 USD | MX$1.37T 81.21B USD | 39.76 | MX$38.30 2.27 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.80 36.71 USD |
+0.63
|
€70.20B 81.04B USD | €299.00 345.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €70.20B 81.04B USD | 33.12 | €0.96 1.11 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€88.18 101.79 USD |
+0.14
|
€70.10B 80.91B USD | €10.00 11.54 USD | €87.52 101.03 USD | €88.18 101.79 USD | €70.10B 80.91B USD | 38.84 | €2.27 2.62 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€60.87 70.26 USD |
+2.87
|
€70.08B 80.89B USD | €100.00 115.43 USD | €60.27 69.57 USD | €60.87 70.26 USD | €70.08B 80.89B USD | 10.92 | €5.57 6.43 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€49.20 56.79 USD |
+0.82
|
€70.06B 80.87B USD | €110.00 126.98 USD | €49.20 56.79 USD | €49.20 56.79 USD | €70.06B 80.87B USD | 16.90 | €2.91 3.36 USD | ||
Münchener
MURGF
US
|
$642.68 — |
+1.51
|
$80.86B — | $7.00 — | $618.00 — | $618.00 — | $80.86B — | 10.33 | $62.16 — |
|
|
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,075.00 13.01 USD |
+0.94
|
₹6.68T 80.85B USD | ₹342.33K 4.14K USD | ₹1,065.80 12.89 USD | ₹1,087.75 13.16 USD | ₹6.68T 80.85B USD | 37.06 | ₹29.00 0.35 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,790.00 461.26 USD |
0
|
MX$1.36T 80.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.82B USD | 39.86 | MX$195.43 11.57 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€134.70 155.49 USD |
+3.9
|
€69.84B 80.62B USD | €50.00 57.72 USD | €134.70 155.49 USD | €134.70 155.49 USD | €69.84B 80.62B USD | 10.10 | €13.33 15.39 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€491.40 567.24 USD |
+0.45
|
€69.81B 80.58B USD | €0.00 0 USD | €490.80 566.55 USD | €491.70 567.59 USD | €69.81B 80.58B USD | 18.19 | €27.00 31.17 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€490.60 566.32 USD |
+0.31
|
€69.70B 80.45B USD | €11.00 12.7 USD | €490.60 566.32 USD | €490.80 566.55 USD | €69.70B 80.45B USD | 17.99 | €27.27 31.48 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$920.00 54.48 USD |
-0.38
|
MX$1.36T 80.41B USD | MX$18.00 1.07 USD | MX$920.00 54.48 USD | MX$920.00 54.48 USD | MX$1.36T 80.41B USD | 25.20 | MX$36.50 2.16 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€490.30 565.97 USD |
-0.95
|
€69.65B 80.4B USD | €7.00 8.08 USD | €490.30 565.97 USD | €490.30 565.97 USD | €69.65B 80.4B USD | 17.97 | €27.27 31.48 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.62 101.14 USD |
-0.39
|
€69.65B 80.4B USD | €6.00 6.93 USD | €87.20 100.66 USD | €88.04 101.63 USD | €69.65B 80.4B USD | 39.29 | €2.23 2.57 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€87.46 100.96 USD |
-0.68
|
€69.52B 80.25B USD | €0.00 0 USD | €87.14 100.59 USD | €87.46 100.96 USD | €69.52B 80.25B USD | 39.57 | €2.21 2.55 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,140.00 30.9 USD |
-3.83
|
ARS 67.76T 80.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 67.76T 80.09B USD | 14.78 | ARS 1.77K 2.09 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$72.52 14.7 USD |
+1
|
R$394.89B 80.04B USD | R$1.00 0.2 USD | R$72.52 14.7 USD | R$72.52 14.7 USD | R$394.89B 80.04B USD | 22.73 | R$3.19 0.65 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
0
|
R$394.82B 80.02B USD | R$0.00 0 USD | R$56.90 11.53 USD | R$56.90 11.53 USD | R$394.82B 80.02B USD | 25.63 | R$2.22 0.45 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$868.64 176.06 USD |
+0.46
|
R$394.62B 79.98B USD | R$0.00 0 USD | R$868.64 176.06 USD | R$868.64 176.06 USD | R$394.62B 79.98B USD | 17.13 | R$50.68 10.27 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$1.35T 79.78B USD | MX$70.00 4.14 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$1.35T 79.78B USD | 11.94 | MX$356.00 21.08 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,362.80 1573.13 USD |
+1.44
|
€69.09B 79.75B USD | €0.00 0 USD | €1,348.60 1556.74 USD | €1,362.80 1573.13 USD | €69.09B 79.75B USD | 42.99 | €31.70 36.59 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,359.80 1569.66 USD |
+0.94
|
€68.94B 79.58B USD | €230.00 265.5 USD | €1,347.60 1555.58 USD | €1,366.40 1577.28 USD | €68.94B 79.58B USD | 42.84 | €31.74 36.64 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$73.43 14.88 USD |
0
|
R$392.44B 79.54B USD | R$0.00 0 USD | R$73.43 14.88 USD | R$73.43 14.88 USD | R$392.44B 79.54B USD | 141.21 | R$0.52 0.11 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,359.00 1568.74 USD |
+2.49
|
€68.90B 79.53B USD | €51.00 58.87 USD | €1,330.00 1535.26 USD | €1,359.00 1568.74 USD | €68.90B 79.53B USD | 42.95 | €31.64 36.52 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Barclays PLC
BCY.F
DE
|
€5.19 5.99 USD |
-0.33
|
€68.88B 79.51B USD | €1.90K 2.19K USD | €5.13 5.92 USD | €5.19 5.99 USD | €68.88B 79.51B USD | 8.93 | €0.58 0.67 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩796,000 600.85 USD |
+4.74
|
₩105T 79.18B USD | ₩719K 542.97 USD | ₩737,000 556.31 USD | ₩800,000 603.87 USD | ₩105T 79.18B USD | 0 | ₩0 0 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,665.00 98.59 USD |
0
|
MX$1.34T 79.07B USD | MX$1.26K 74.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.07B USD | 28.93 | MX$57.54 3.41 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Barclays PLC
BCY2.F
DE
|
€20.60 23.78 USD |
+0.98
|
€68.42B 78.98B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €68.42B 78.98B USD | 8.91 | €2.31 2.67 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
Infineon Technologies AG
IFX.VI
AT
|
€52.56 60.67 USD |
+5.89
|
€68.36B 78.91B USD | €115.00 132.75 USD | €51.90 59.91 USD | €52.56 60.67 USD | €68.36B 78.91B USD | 46.10 | €1.14 1.32 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.50 60.6 USD |
+2.94
|
€68.28B 78.82B USD | €714.00 824.19 USD | €52.00 60.03 USD | €53.00 61.18 USD | €68.28B 78.82B USD | 53.57 | €0.98 1.13 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€213.65 246.62 USD |
+0.49
|
€68.25B 78.78B USD | €0.00 0 USD | €213.30 246.22 USD | €214.05 247.09 USD | €68.25B 78.78B USD | 30.09 | €7.10 8.2 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.32T 78.45B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.32T 78.45B USD | 12.03 | MX$7.73 0.46 USD | ||
WuXi AppTec
WUXIF
US
|
$25.84 — |
0
|
$78.44B — | $100.00 — | $23.25 — | $23.25 — | $78.44B — | 19.88 | $1.30 — |
|
|
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$138.33 28.04 USD |
0
|
R$386.86B 78.41B USD | R$0.00 0 USD | R$138.33 28.04 USD | R$138.33 28.04 USD | R$386.86B 78.41B USD | 37.28 | R$3.71 0.75 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.32T 78.39B USD | MX$0.00 0 USD | MX$9,657.84 571.86 USD | MX$9,657.84 571.86 USD | MX$1.32T 78.39B USD | 22.82 | MX$423.07 25.05 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$2,430.65 143.92 USD | MX$2,430.65 143.92 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.36 25.81 USD |
-0.62
|
€67.86B 78.33B USD | €107.00 123.51 USD | €22.36 25.81 USD | €22.37 25.82 USD | €67.86B 78.33B USD | 2.49 | €8.95 10.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
