Página de resultados 278 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€23.10 26.67 USD |
+1.65
|
€73.95B 85.37B USD | €220.00 253.95 USD | €23.10 26.67 USD | €23.15 26.72 USD | €73.95B 85.37B USD | 18.78 | €1.23 1.42 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€185.90 214.59 USD |
+1.17
|
€73.93B 85.33B USD | €0.00 0 USD | €185.45 214.07 USD | €185.90 214.59 USD | €73.93B 85.33B USD | 42.34 | €4.39 5.07 USD | ||
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.00 16.42 USD |
-0.05
|
R$419.97B 85.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.97B 85.12B USD | 10.02 | R$8.08 1.64 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€185.20 213.78 USD |
+0.49
|
€73.65B 85.01B USD | €6.00 6.93 USD | €185.20 213.78 USD | €185.85 214.53 USD | €73.65B 85.01B USD | 42.18 | €4.39 5.07 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€330.40 381.39 USD |
+0.73
|
€73.52B 84.86B USD | €300.00 346.3 USD | €330.40 381.39 USD | €330.40 381.39 USD | €73.52B 84.86B USD | 51.78 | €6.38 7.36 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.00 413.25 USD |
0
|
€73.35B 84.68B USD | €23.00 26.55 USD | €358.00 413.25 USD | €358.00 413.25 USD | €73.35B 84.68B USD | 10.93 | €32.73 37.78 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€120.65 139.27 USD |
-0.62
|
€73.08B 84.36B USD | €28.00 32.32 USD | €120.65 139.27 USD | €120.85 139.5 USD | €73.08B 84.36B USD | 29.71 | €4.06 4.69 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€120.65 139.27 USD |
-1.67
|
€73.08B 84.36B USD | €23.00 26.55 USD | €120.65 139.27 USD | €120.65 139.27 USD | €73.08B 84.36B USD | 29.71 | €4.06 4.69 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€183.75 212.11 USD |
+0.63
|
€73.07B 84.35B USD | €142.00 163.92 USD | €183.75 212.11 USD | €183.75 212.11 USD | €73.07B 84.35B USD | 41.85 | €4.39 5.07 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,090.00 1663.27 USD |
-1.49
|
MX$1.42T 84.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 84.32B USD | 42.69 | MX$657.99 38.96 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€356.50 411.52 USD |
-0.42
|
€73.05B 84.32B USD | €0.00 0 USD | €356.00 410.94 USD | €356.50 411.52 USD | €73.05B 84.32B USD | 10.89 | €32.73 37.78 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€58.20 67.18 USD |
-0.24
|
€72.76B 83.99B USD | €1.60K 1.84K USD | €58.20 67.18 USD | €58.20 67.18 USD | €72.76B 83.99B USD | 26.57 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€58.02 66.97 USD |
-0.58
|
€72.54B 83.73B USD | €0.00 0 USD | €57.80 66.72 USD | €58.02 66.97 USD | €72.54B 83.73B USD | 26.49 | €2.19 2.53 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$58.04 11.76 USD |
+1.82
|
R$412.27B 83.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.27B 83.56B USD | 17.53 | R$3.31 0.67 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.40 25.86 USD |
-1.75
|
€72.37B 83.53B USD | €8.00 9.23 USD | €22.40 25.86 USD | €22.40 25.86 USD | €72.37B 83.53B USD | 14.26 | €1.57 1.81 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.44B USD | 28.60 | MX$16.85 1 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€479.50 553.5 USD |
-0.31
|
€72.25B 83.4B USD | €15.00 17.32 USD | €479.50 553.5 USD | €479.50 553.5 USD | €72.25B 83.4B USD | 50.42 | €9.51 10.98 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$78.80 15.97 USD |
+1.29
|
R$410.99B 83.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.99B 83.3B USD | 17.43 | R$4.52 0.92 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,613.51 273.18 USD |
0
|
MX$1.41T 83.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.22B USD | 36.20 | MX$127.43 7.55 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$28.50 5.78 USD |
-2.16
|
R$410.19B 83.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.19B 83.14B USD | 22.80 | R$1.25 0.25 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€351.50 405.75 USD |
-1.68
|
€72.02B 83.14B USD | €9.00 10.39 USD | €351.50 405.75 USD | €351.50 405.75 USD | €72.02B 83.14B USD | 10.73 | €32.73 37.78 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$84.06 17.04 USD |
+2.41
|
R$409.73B 83.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.73B 83.05B USD | 35.77 | R$2.35 0.48 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$8,000.00 473.7 USD |
0
|
MX$1.40T 83.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 83.01B USD | 40.93 | MX$195.43 11.57 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.20 24.97 USD |
-5.23
|
R$409.53B 83.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.53B 83.01B USD | 8.79 | R$14.01 2.84 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 67,400.00 79.67 USD |
+0.15
|
ARS 70.04T 82.79B USD | ARS 953.00 1.13 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.04T 82.79B USD | 5.42 | ARS 12.43K 14.69 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.50 7.5 USD |
+1.56
|
€71.64B 82.7B USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.50 7.5 USD | €71.64B 82.7B USD | 9.28 | €0.70 0.81 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,963.00 353.08 USD |
0
|
MX$1.40T 82.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 82.69B USD | 17.73 | MX$336.25 19.91 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€251.60 290.43 USD |
-0.63
|
€71.50B 82.54B USD | €86.00 99.27 USD | €251.60 290.43 USD | €255.90 295.39 USD | €71.50B 82.54B USD | 26.07 | €9.65 11.14 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.08 65.96 USD |
-0.34
|
€71.44B 82.46B USD | €85.00 115.43 USD | €57.14 65.96 USD | €57.14 65.96 USD | €71.44B 82.46B USD | 26.09 | €2.19 2.53 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,120.00 40.33 USD |
-3.18
|
ARS 69.74T 82.44B USD | ARS 358.00 0.42 USD | ARS 34,120.00 40.33 USD | ARS 35,160.00 41.56 USD | ARS 69.74T 82.44B USD | 5.24 | ARS 6.50K 7.69 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€567.40 654.97 USD |
-0.42
|
€71.39B 82.4B USD | €388.00 447.88 USD | €565.00 652.2 USD | €569.20 657.05 USD | €71.39B 82.4B USD | 10.64 | €53.29 61.51 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.94 71.5 USD |
+1.04
|
€71.31B 82.31B USD | €3.00 3.46 USD | €61.94 71.5 USD | €61.94 71.5 USD | €71.31B 82.31B USD | 10.60 | €5.84 6.74 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€250.80 289.51 USD |
-0.99
|
€71.28B 82.28B USD | €42.00 48.48 USD | €250.80 289.51 USD | €254.50 293.78 USD | €71.28B 82.28B USD | 25.98 | €9.65 11.14 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$119.52 24.22 USD |
-2.35
|
R$405.89B 82.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.89B 82.27B USD | 20.05 | R$5.96 1.21 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€250.30 288.93 USD |
-1.3
|
€71.14B 82.11B USD | €243.00 280.5 USD | €250.30 288.93 USD | €250.30 288.93 USD | €71.14B 82.11B USD | 25.93 | €9.65 11.14 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$417.05 24.69 USD |
-2.26
|
MX$1.39T 82.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.09B USD | 8.80 | MX$47.38 2.81 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,755.00 577.62 USD |
0
|
MX$1.39T 82.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.06B USD | 17.44 | MX$559.15 33.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.80 7.85 USD |
-1.45
|
€71.06B 82.03B USD | €48.00 55.41 USD | €6.80 7.85 USD | €6.80 7.85 USD | €71.06B 82.03B USD | 7.55 | €0.90 1.04 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.93 28.77 USD |
-0.93
|
€70.98B 81.94B USD | €3.29K 3.79K USD | €24.93 28.77 USD | €24.93 28.77 USD | €70.98B 81.94B USD | 17.07 | €1.46 1.69 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€24.86 28.7 USD |
-0.46
|
€70.80B 81.72B USD | €150.00 173.15 USD | €24.86 28.7 USD | €24.86 28.7 USD | €70.80B 81.72B USD | 17.02 | €1.46 1.69 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,396.64 141.91 USD |
+0.22
|
MX$1.38T 81.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.6B USD | 78.94 | MX$30.36 1.8 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.15 108.68 USD |
+2.39
|
€70.51B 81.39B USD | €34.00 39.25 USD | €93.55 107.99 USD | €95.75 110.53 USD | €70.51B 81.39B USD | 276.91 | €0.34 0.39 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.05 5.69 USD |
-1.79
|
R$399.61B 81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.61B 81B USD | 10.35 | R$2.71 0.55 USD | ||
The Cigna Group
CGN.DE
DE
|
€265.80 306.82 USD |
+0.76
|
€70.04B 80.85B USD | €10.00 11.54 USD | €265.80 306.82 USD | €265.80 306.82 USD | €70.04B 80.85B USD | 13.61 | €19.52 22.53 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
+0.81
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
0
|
MX$1.36T 80.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.60 0.32 USD |
-1.23
|
R$397.82B 80.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.82B 80.63B USD | 32.00 | R$0.05 0.01 USD | ||
Prosus
PROSF
US
|
$38.56 — |
0
|
$80.59B — | $390.00 — | $40.95 — | $41.00 — | $80.59B — | 7.37 | $5.23 — |
|
|
Eni S.p.A.
ENI1.F
DE
|
€49.00 56.56 USD |
-2.97
|
€69.77B 80.54B USD | €110.00 126.98 USD | €49.00 56.56 USD | €49.00 56.56 USD | €69.77B 80.54B USD | 16.78 | €2.92 3.37 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,600.00 94.74 USD |
-6.61
|
MX$1.36T 80.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.43B USD | 19.83 | MX$80.66 4.78 USD | ||
The Cigna Group
CIGN.VI
AT
|
€264.00 304.74 USD |
+0.19
|
€69.56B 80.3B USD | €0.00 0 USD | €264.00 304.74 USD | €266.50 307.63 USD | €69.56B 80.3B USD | 13.52 | €19.52 22.53 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,065.00 12.88 USD |
-1.83
|
₹6.62T 80.1B USD | ₹683.11K 8.26K USD | ₹1,062.65 12.86 USD | ₹1,087.75 13.16 USD | ₹6.62T 80.1B USD | 36.72 | ₹29.00 0.35 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,140.00 30.9 USD |
-3.83
|
ARS 67.76T 80.09B USD | ARS 1.18K 1.39 USD | ARS 26,140.00 30.9 USD | ARS 26,820.00 31.7 USD | ARS 67.76T 80.09B USD | 14.78 | ARS 1.77K 2.09 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
0
|
R$394.96B 80.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.96B 80.05B USD | 25.63 | R$2.22 0.45 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.22 100.68 USD |
+0.37
|
€69.33B 80.03B USD | €207.00 238.95 USD | €86.90 100.31 USD | €87.46 100.96 USD | €69.33B 80.03B USD | 39.46 | €2.21 2.55 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$868.64 176.06 USD |
0
|
R$394.62B 79.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.62B 79.98B USD | 17.13 | R$50.68 10.27 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,499.00 88.76 USD |
+1.83
|
MX$1.35T 79.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 79.93B USD | 39.13 | MX$38.30 2.27 USD | ||
The Cigna Group
CGN.F
DE
|
€262.70 303.24 USD |
-1.39
|
€69.22B 79.91B USD | €21.00 24.24 USD | €262.70 303.24 USD | €262.70 303.24 USD | €69.22B 79.91B USD | 13.45 | €19.52 22.53 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.00 12.7 USD |
-0.9
|
€69.20B 79.88B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.20 12.93 USD | €69.20B 79.88B USD | 10.28 | €1.07 1.24 USD | ||
Glencore plc
8GCA.F
DE
|
€11.80 13.62 USD |
+0.85
|
€69.08B 79.74B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €69.08B 79.74B USD | 15.32 | €0.77 0.89 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€86.86 100.27 USD |
-0.23
|
€69.05B 79.7B USD | €4.00 4.62 USD | €86.10 99.39 USD | €86.86 100.27 USD | €69.05B 79.7B USD | 39.30 | €2.21 2.55 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€132.05 153.7 USD |
-1.23
|
€69.04B 79.69B USD | €41.00 47.33 USD | €133.15 153.7 USD | €133.15 153.7 USD | €69.04B 79.69B USD | 9.98 | €13.33 15.39 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$72.17 14.63 USD |
0
|
R$392.98B 79.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.98B 79.65B USD | 22.62 | R$3.19 0.65 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€86.78 100.17 USD |
-0.28
|
€68.98B 79.63B USD | €0.00 0 USD | €86.78 100.17 USD | €87.22 100.68 USD | €68.98B 79.63B USD | 39.26 | €2.21 2.55 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€133.00 153.53 USD |
-0.6
|
€68.96B 79.6B USD | €0.00 0 USD | €133.00 153.53 USD | €133.30 153.87 USD | €68.96B 79.6B USD | 9.97 | €13.33 15.39 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,359.40 1569.2 USD |
-0.32
|
€68.92B 79.55B USD | €8.00 9.23 USD | €1,340.00 1546.81 USD | €1,359.40 1569.2 USD | €68.92B 79.55B USD | 42.36 | €32.09 37.04 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,358.60 1568.28 USD |
-0.04
|
€68.88B 79.51B USD | €0.00 0 USD | €1,354.60 1563.66 USD | €1,358.60 1568.28 USD | €68.88B 79.51B USD | 42.33 | €32.09 37.04 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,358.00 1567.59 USD |
-0.18
|
€68.85B 79.47B USD | €11.00 12.7 USD | €1,356.80 1566.2 USD | €1,360.00 1569.89 USD | €68.85B 79.47B USD | 42.31 | €32.09 37.04 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,941.20 174.16 USD |
-2.54
|
MX$1.34T 79.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.12B USD | 17.06 | MX$172.31 10.2 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,400.00 76.12 USD |
-0.08
|
ARS 66.93T 79.11B USD | ARS 43.13K 50.98 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 66.93T 79.11B USD | 2.34 | ARS 27.42K 32.41 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.54 26.02 USD |
+1.42
|
€68.41B 78.96B USD | €240.00 277.04 USD | €22.51 25.98 USD | €22.54 26.02 USD | €68.41B 78.96B USD | 2.51 | €8.95 10.33 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
Münchener
MURGF
US
|
$627.19 — |
-3.73
|
$78.91B — | $7.00 — | $618.00 — | $618.00 — | $78.91B — | 10.08 | $62.16 — |
|
|
Norfolk Southern Corporation
NFS.DE
DE
|
€303.30 350.11 USD |
0
|
€68.13B 78.64B USD | €5.00 5.77 USD | €303.30 350.11 USD | €303.30 350.11 USD | €68.13B 78.64B USD | 29.53 | €10.27 11.86 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€131.20 151.45 USD |
-1.17
|
€68.03B 78.52B USD | €60.00 69.26 USD | €131.20 151.45 USD | €131.20 151.45 USD | €68.03B 78.52B USD | 9.84 | €13.33 15.39 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.32T 78.45B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.32T 78.45B USD | 12.03 | MX$7.73 0.46 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.32T 78.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.39B USD | 22.82 | MX$423.07 25.05 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.32T 78.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.36B USD | 28.67 | MX$57.54 3.41 USD | ||
Barclays PLC
BCY.F
DE
|
€5.11 5.89 USD |
+2.02
|
€67.88B 78.35B USD | €750.00 865.75 USD | €5.00 5.77 USD | €5.11 5.89 USD | €67.88B 78.35B USD | 8.80 | €0.58 0.67 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€475.70 549.12 USD |
+0.85
|
€67.58B 78.01B USD | €24.00 27.7 USD | €475.70 549.12 USD | €475.70 549.12 USD | €67.58B 78.01B USD | 17.44 | €27.27 31.48 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,213.83 246.02 USD |
+1.62
|
R$384.71B 77.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.71B 77.97B USD | 11.53 | R$105.25 21.33 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€112.05 129.34 USD |
+0.63
|
€67.20B 77.57B USD | €26.00 30.01 USD | €112.05 129.34 USD | €112.40 129.75 USD | €67.20B 77.57B USD | 22.68 | €4.94 5.7 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€220.40 254.42 USD |
-0.85
|
€67.14B 77.5B USD | €72.00 83.11 USD | €220.40 254.42 USD | €220.40 254.42 USD | €67.14B 77.5B USD | 35.49 | €6.21 7.17 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€472.60 545.54 USD |
+0.28
|
€67.14B 77.5B USD | €0.00 0 USD | €472.60 545.54 USD | €475.00 548.31 USD | €67.14B 77.5B USD | 17.33 | €27.27 31.48 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$77.47B — | $358.00 — | $27.00 — | $27.00 — | $77.47B — | 18.17 | $1.37 — |
|
|
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$203.88 41.32 USD |
+0.11
|
R$381.78B 77.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.78B 77.38B USD | 34.32 | R$5.94 1.2 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
