Result Page 278 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.10 20.89 USD |
+5.85
|
€125.55B 144.93B USD | €500.00 577.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €125.55B 144.93B USD | 51.71 | €0.35 0.4 USD | ||
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$349.41 70.82 USD |
0
|
R$713.74B 144.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.74B 144.66B USD | 14.94 | R$23.38 4.74 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.35 24.65 USD |
+3.94
|
€124.98B 144.27B USD | €0.00 0 USD | €21.14 24.4 USD | €21.35 24.65 USD | €124.98B 144.27B USD | 22.01 | €0.97 1.12 USD | ||
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,750.00 88.36 USD |
-1.77
|
ARS 122.03T 144.24B USD | ARS 31.50K 37.24 USD | ARS 74,750.00 88.36 USD | ARS 76,850.00 90.84 USD | ARS 122.03T 144.24B USD | 12.75 | ARS 5.86K 6.93 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,170.00 25.02 USD |
-0.38
|
ARS 122.00T 144.2B USD | ARS 7.41K 8.76 USD | ARS 21,120.00 24.96 USD | ARS 21,280.00 25.15 USD | ARS 122.00T 144.2B USD | 12.46 | ARS 1.70K 2.01 USD | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$245.00 — |
+4.69
|
$144.05B — | $9.00 — | $240.00 — | $240.00 — | $144.05B — | 34.12 | $7.18 — | ||
UniCredit S.p.A.
CRIP.F
DE
|
€41.60 48.02 USD |
-1.89
|
€124.66B 143.9B USD | €12.00 13.85 USD | €41.60 48.02 USD | €41.60 48.02 USD | €124.66B 143.9B USD | 9.92 | €4.19 4.84 USD | ||
BNP Paribas SA
BNPN.MX
MX
|
MX$2,198.41 130.17 USD |
0
|
MX$2.41T 142.67B USD | MX$0.00 0 USD | MX$2,198.41 130.17 USD | MX$2,198.41 130.17 USD | MX$2.41T 142.67B USD | 9.61 | MX$228.63 13.54 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$4,095.52 242.5 USD |
0
|
MX$2.41T 142.58B USD | MX$0.00 0 USD | MX$4,095.52 242.5 USD | MX$4,095.52 242.5 USD | MX$2.41T 142.58B USD | 35.21 | MX$116.31 6.89 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€21.00 24.24 USD |
+7.69
|
€123.47B 142.52B USD | €126.00 145.45 USD | €19.80 22.86 USD | €21.00 24.24 USD | €123.47B 142.52B USD | 38.18 | €0.55 0.63 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,882.00 22.77 USD |
+0.21
|
₹11.74T 142.05B USD | ₹218.25K 2.64K USD | ₹1,868.00 22.6 USD | ₹1,894.05 22.91 USD | ₹11.74T 142.05B USD | 39.29 | ₹47.89 0.58 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.02 12.37 USD |
+0.49
|
R$697.20B 141.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.20B 141.31B USD | 31.78 | R$1.92 0.39 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$97.20 19.7 USD |
+1.89
|
R$696.49B 141.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.49B 141.17B USD | 43.98 | R$2.21 0.45 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$660.96 133.97 USD |
-3.41
|
R$696.45B 141.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.45B 141.16B USD | 16.18 | R$40.85 8.28 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 682.70 29.46 USD |
-2.49
|
CZK 3.27T 140.88B USD | CZK 5.00 0.22 USD | CZK 682.70 29.46 USD | CZK 682.70 29.46 USD | CZK 3.27T 140.88B USD | 15.50 | CZK 44.04 1.9 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$35.76 4.57 USD |
0
|
HK$1.10T 140.3B USD | HK$2.40K 306.87 USD | HK$35.76 4.57 USD | HK$36.00 4.6 USD | HK$1.10T 140.3B USD | 46.44 | HK$0.77 0.1 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,246.01 132.99 USD |
0
|
MX$2.37T 140.13B USD | MX$3.00 0.18 USD | MX$2,246.01 132.99 USD | MX$2,246.01 132.99 USD | MX$2.37T 140.13B USD | 16.69 | MX$134.54 7.97 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,315.00 551.56 USD |
0
|
MX$2.36T 139.8B USD | MX$1.00 0.06 USD | MX$9,315.00 551.56 USD | MX$9,315.00 551.56 USD | MX$2.36T 139.8B USD | 31.94 | MX$291.56 17.26 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.07 14.2 USD |
<0.01
|
R$687.80B 139.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.80B 139.41B USD | 11.95 | R$5.86 1.19 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 365.45 92.89 USD |
-0.96
|
PLN 547.97B 139.28B USD | PLN 21.00 5.34 USD | PLN 365.45 92.89 USD | PLN 380.00 96.59 USD | PLN 547.97B 139.28B USD | 12.01 | PLN 30.41 7.73 USD | ||
Sony Group Corporation
SONA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€120.59B 139.2B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €120.59B 139.2B USD | 21.02 | €0.98 1.13 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,415.76 143.04 USD |
0
|
MX$2.35T 139.05B USD | MX$1.13K 67.03 USD | MX$2,415.76 143.04 USD | MX$2,415.76 143.04 USD | MX$2.35T 139.05B USD | 31.74 | MX$76.10 4.51 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$73.64 14.93 USD |
+1.43
|
R$681.85B 138.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$681.85B 138.2B USD | 12.17 | R$6.05 1.23 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€469.35 541.79 USD |
-0.36
|
€118.96B 137.32B USD | €25.00 28.86 USD | €467.75 539.94 USD | €472.25 545.13 USD | €118.96B 137.32B USD | 31.73 | €14.79 17.07 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€469.20 541.61 USD |
-0.53
|
€118.92B 137.28B USD | €0.00 0 USD | €469.20 541.61 USD | €470.95 543.63 USD | €118.92B 137.28B USD | 31.68 | €14.81 17.1 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.78 12.93 USD |
+1.79
|
R$676.88B 137.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.88B 137.19B USD | 27.14 | R$2.35 0.48 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,932.08 594.28 USD |
+0.32
|
R$676.70B 137.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.70B 137.16B USD | 20.98 | R$139.71 28.32 USD | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.80 7.85 USD |
+0.25
|
€118.71B 137.03B USD | €0.00 0 USD | €6.79 7.84 USD | €6.83 7.88 USD | €118.71B 137.03B USD | 12.36 | €0.55 0.63 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€468.15 540.4 USD |
+0.17
|
€118.66B 136.97B USD | €23.00 26.55 USD | €468.15 540.4 USD | €468.15 540.4 USD | €118.66B 136.97B USD | 31.80 | €14.72 16.99 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€112.60 129.98 USD |
-1.66
|
€118.65B 136.96B USD | €126.00 145.45 USD | €112.26 129.59 USD | €114.40 132.06 USD | €118.65B 136.96B USD | 16.58 | €6.79 7.84 USD | ||
Fast Retailing
FRCOF
US
|
$446.25 — |
+4.47
|
$136.93B — | $1.00 — | $427.00 — | $427.00 — | $136.93B — | 47.72 | $9.35 — | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$66.93 13.57 USD |
+0.13
|
R$674.91B 136.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.91B 136.79B USD | 36.37 | R$1.84 0.37 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Prologis, Inc.
PRLD.VI
AT
|
€121.70 140.48 USD |
-0.33
|
€118.30B 136.56B USD | €0.00 0 USD | €121.70 140.48 USD | €122.10 140.94 USD | €118.30B 136.56B USD | 31.44 | €3.87 4.47 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,070.00 63.36 USD |
0
|
MX$2.31T 136.49B USD | MX$0.00 0 USD | MX$1,070.00 63.36 USD | MX$1,070.00 63.36 USD | MX$2.31T 136.49B USD | 21.23 | MX$50.40 2.98 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€40.60 46.87 USD |
-0.49
|
€118.13B 136.36B USD | €97.00 111.97 USD | €40.60 46.87 USD | €40.60 46.87 USD | €118.13B 136.36B USD | 12.11 | €3.35 3.87 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€57.67 66.57 USD |
+0.66
|
€117.80B 135.98B USD | €248.00 286.27 USD | €56.91 65.69 USD | €57.67 66.57 USD | €117.80B 135.98B USD | 14.78 | €3.90 4.5 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.82B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.82B USD | 13.08 | MX$81.35 4.82 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.69 | CZK 61.61 2.66 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,120.18 66.33 USD |
0
|
MX$2.29T 135.49B USD | MX$1.00 0.06 USD | MX$1,120.18 66.33 USD | MX$1,120.18 66.33 USD | MX$2.29T 135.49B USD | 14.55 | MX$76.96 4.56 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€57.26 66.1 USD |
-0.8
|
€116.97B 135.02B USD | €0.00 0 USD | €57.19 66.02 USD | €57.63 66.52 USD | €116.97B 135.02B USD | 14.71 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€57.26 66.1 USD |
-0.64
|
€116.97B 135.02B USD | €136.00 156.99 USD | €57.11 65.92 USD | €57.85 66.78 USD | €116.97B 135.02B USD | 14.68 | €3.90 4.5 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€38.00 43.86 USD |
-0.52
|
€116.60B 134.6B USD | €400.00 461.73 USD | €38.00 43.86 USD | €38.00 43.86 USD | €116.60B 134.6B USD | 45.23 | €0.84 0.97 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€379.80 438.42 USD |
-2.76
|
€116.54B 134.53B USD | €25.00 28.86 USD | €379.80 438.42 USD | €379.80 438.42 USD | €116.54B 134.53B USD | 44.00 | €8.63 9.96 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$56.94 11.54 USD |
+1.3
|
R$661.76B 134.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.76B 134.13B USD | 11.20 | R$5.08 1.03 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.78 4.36 USD |
+3.85
|
€115.99B 133.89B USD | €0.00 0 USD | €3.64 4.2 USD | €3.78 4.36 USD | €115.99B 133.89B USD | 47.25 | €0.08 0.09 USD | ||
Newmont Corporation
NMM.F
DE
|
€110.00 126.98 USD |
-4.1
|
€115.91B 133.79B USD | €267.00 308.21 USD | €110.00 126.98 USD | €114.78 132.49 USD | €115.91B 133.79B USD | 16.17 | €6.80 7.85 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$6,305.00 373.33 USD |
+0.96
|
MX$2.26T 133.76B USD | MX$209.00 12.38 USD | MX$6,305.00 373.33 USD | MX$6,305.00 373.33 USD | MX$2.26T 133.76B USD | 42.96 | MX$146.76 8.69 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€188.60 217.71 USD |
+1.04
|
€115.70B 133.56B USD | €0.00 0 USD | €186.55 215.34 USD | €188.60 217.71 USD | €115.70B 133.56B USD | 12.23 | €15.42 17.8 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,668.00 217.19 USD |
0
|
MX$2.25T 133.24B USD | MX$0.00 0 USD | MX$3,668.00 217.19 USD | MX$3,668.00 217.19 USD | MX$2.25T 133.24B USD | 11.90 | MX$308.11 18.24 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€321.25 370.83 USD |
+1.73
|
€115.10B 132.86B USD | €302.00 348.61 USD | €314.05 362.52 USD | €321.25 370.83 USD | €115.10B 132.86B USD | 43.64 | €7.36 8.5 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.51 43.29 USD |
+0.54
|
€114.90B 132.63B USD | €454.00 524.07 USD | €37.03 42.75 USD | €37.76 43.59 USD | €114.90B 132.63B USD | 4.86 | €7.71 8.9 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€320.35 369.79 USD |
+1.18
|
€114.77B 132.49B USD | €194.00 223.94 USD | €316.30 365.12 USD | €320.35 369.79 USD | €114.77B 132.49B USD | 42.88 | €7.47 8.62 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€320.35 369.79 USD |
+1.38
|
€114.77B 132.49B USD | €0.00 0 USD | €316.45 365.29 USD | €320.35 369.79 USD | €114.77B 132.49B USD | 43.34 | €7.39 8.53 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$84.97 17.22 USD |
0
|
R$651.84B 132.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.84B 132.12B USD | 34.12 | R$2.49 0.5 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.30 7.27 USD |
+0.61
|
€114.06B 131.66B USD | €3.00K 3.46K USD | €6.21 7.16 USD | €6.30 7.27 USD | €114.06B 131.66B USD | 5.94 | €1.06 1.22 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,180.00 43.95 USD |
-1.01
|
ARS 111.38T 131.65B USD | ARS 25.00 0.03 USD | ARS 37,160.00 43.92 USD | ARS 37,560.00 44.4 USD | ARS 111.38T 131.65B USD | 14.14 | ARS 2.63K 3.11 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.28 7.25 USD |
+0.06
|
€113.77B 131.33B USD | €0.00 0 USD | €6.24 7.21 USD | €6.28 7.25 USD | €113.77B 131.33B USD | 5.92 | €1.06 1.22 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,586.00 567.61 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$9,586.00 567.61 USD | MX$9,586.00 567.61 USD | MX$2.21T 131B USD | 20.87 | MX$459.17 27.19 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$17,537.65 1038.44 USD |
<0.01
|
MX$2.21T 130.89B USD | MX$0.00 0 USD | MX$17,537.65 1038.44 USD | MX$17,537.65 1038.44 USD | MX$2.21T 130.89B USD | 36.23 | MX$484.04 28.66 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€85.00 98.12 USD |
0
|
€113.01B 130.45B USD | €1.00 1.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €113.01B 130.45B USD | 13.40 | €6.34 7.32 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.68 4.25 USD |
+2.22
|
€112.92B 130.35B USD | €716.00 826.5 USD | €3.68 4.25 USD | €3.68 4.25 USD | €112.92B 130.35B USD | 46.00 | €0.08 0.09 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€183.80 212.17 USD |
-0.33
|
€112.76B 130.16B USD | €25.00 28.86 USD | €183.80 212.17 USD | €183.80 212.17 USD | €112.76B 130.16B USD | 11.76 | €15.62 18.03 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,447.10 440.96 USD |
+1.17
|
MX$2.20T 129.99B USD | MX$134.00 7.93 USD | MX$7,447.10 440.96 USD | MX$7,500.00 444.09 USD | MX$2.20T 129.99B USD | 26.76 | MX$278.24 16.48 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€381.70 440.61 USD |
+1.14
|
€112.53B 129.89B USD | €166.00 191.62 USD | €373.90 431.61 USD | €381.70 440.61 USD | €112.53B 129.89B USD | 27.40 | €13.93 16.08 USD | ||
Corning Incorporated
GLW.VI
AT
|
€130.62 150.78 USD |
0
|
€112.51B 129.88B USD | €5.00 5.77 USD | €130.62 150.78 USD | €135.52 156.44 USD | €112.51B 129.88B USD | 69.85 | €1.87 2.16 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€381.50 440.38 USD |
+1.06
|
€112.47B 129.82B USD | €0.00 0 USD | €375.50 433.45 USD | €381.50 440.38 USD | €112.47B 129.82B USD | 27.09 | €14.08 16.25 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,545.00 150.7 USD |
-0.59
|
MX$2.19T 129.81B USD | MX$58.00 3.43 USD | MX$2,534.00 150.04 USD | MX$2,560.00 151.58 USD | MX$2.19T 129.81B USD | 69.04 | MX$36.86 2.18 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.58 42.23 USD |
+0.11
|
€112.06B 129.36B USD | €100.00 115.43 USD | €36.58 42.23 USD | €36.58 42.23 USD | €112.06B 129.36B USD | 4.73 | €7.72 8.91 USD | ||
Investor AB (publ)
IVSXF
US
|
$42.20 — |
+1.52
|
$129.28B — | $454.00 — | $43.50 — | $43.50 — | $129.28B — | 4.65 | $9.06 — | ||
BNP Paribas SA
BNP.F
DE
|
€102.06 117.81 USD |
+1.55
|
€111.86B 129.12B USD | €1.33K 1.53K USD | €101.08 116.68 USD | €102.44 118.25 USD | €111.86B 129.12B USD | 8.96 | €11.39 13.15 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€483.80 558.47 USD |
+0.08
|
€111.66B 128.89B USD | €0.00 0 USD | €483.80 558.47 USD | €488.20 563.55 USD | €111.66B 128.89B USD | 20.80 | €23.25 26.84 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€483.40 558.01 USD |
+0.37
|
€111.56B 128.78B USD | €212.00 244.72 USD | €483.40 558.01 USD | €488.00 563.32 USD | €111.56B 128.78B USD | 20.87 | €23.16 26.73 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€482.80 557.31 USD |
-0.25
|
€111.43B 128.62B USD | €368.00 424.8 USD | €482.80 557.31 USD | €490.40 566.09 USD | €111.43B 128.62B USD | 20.69 | €23.33 26.93 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€101.58 117.26 USD |
+0.24
|
€111.33B 128.51B USD | €0.00 0 USD | €101.18 116.8 USD | €101.68 117.37 USD | €111.33B 128.51B USD | 8.81 | €11.53 13.31 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$555.52 112.59 USD |
0
|
R$633.29B 128.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.29B 128.36B USD | 62.13 | R$8.94 1.81 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.15 10.56 USD |
+2.81
|
€111.16B 128.31B USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €111.16B 128.31B USD | 15.24 | €0.60 0.69 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$71.82 14.56 USD |
-3.92
|
R$632.35B 128.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.35B 128.17B USD | 56.55 | R$1.27 0.26 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,720.00 220.27 USD |
-1.33
|
MX$2.16T 128B USD | MX$5.00 0.3 USD | MX$3,720.00 220.27 USD | MX$3,720.00 220.27 USD | MX$2.16T 128B USD | 10.85 | MX$342.69 20.29 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
-4.72
|
€110.70B 127.78B USD | €8.00 9.23 USD | €50.50 58.29 USD | €50.50 58.29 USD | €110.70B 127.78B USD | 8.31 | €6.07 7.01 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$58.51 11.86 USD |
+0.64
|
R$630.21B 127.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.21B 127.73B USD | 14.37 | R$4.07 0.82 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.20 14.08 USD |
+0.83
|
€110.46B 127.5B USD | €101.00 116.59 USD | €12.20 14.08 USD | €12.20 14.08 USD | €110.46B 127.5B USD | 5.78 | €2.11 2.44 USD | ||
Corning Incorporated
GLW.F
DE
|
€128.00 147.75 USD |
-1.66
|
€110.26B 127.27B USD | €327.00 377.47 USD | €128.00 147.75 USD | €131.32 151.59 USD | €110.26B 127.27B USD | 68.81 | €1.86 2.15 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€871.20 1005.66 USD |
0
|
€109.81B 126.76B USD | €0.00 0 USD | €871.20 1005.66 USD | €893.40 1031.28 USD | €109.81B 126.76B USD | 35.71 | €24.39 28.15 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
S&P Global Inc.
MHL.F
DE
|
€371.00 428.26 USD |
-3.18
|
€109.37B 126.25B USD | €2.00 2.31 USD | €370.60 427.8 USD | €371.00 428.26 USD | €109.37B 126.25B USD | 26.31 | €14.10 16.28 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.00 51.95 USD |
+1.35
|
€109.34B 126.21B USD | €85.00 98.12 USD | €45.00 51.95 USD | €45.00 51.95 USD | €109.34B 126.21B USD | 14.90 | €3.02 3.49 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$48.67 9.86 USD |
+0.83
|
R$622.47B 126.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$622.47B 126.17B USD | 25.08 | R$1.94 0.39 USD | ||
L'Air Liquide
AIQUF
US
|
$198.20 — |
+1.12
|
$126.15B — | $6.00 — | $198.00 — | $198.00 — | $126.15B — | 30.92 | $6.41 — | ||
Fortinet, Inc.
FO8.F
DE
|
€148.84 171.81 USD |
-0.03
|
€109.21B 126.06B USD | €115.00 132.75 USD | €148.84 171.81 USD | €148.84 171.81 USD | €109.21B 126.06B USD | 61.25 | €2.43 2.81 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
The Progressive Corporation
PGV.F
DE
|
€187.25 216.15 USD |
+0.11
|
€108.81B 125.6B USD | €459.00 529.84 USD | €187.25 216.15 USD | €187.25 216.15 USD | €108.81B 125.6B USD | 10.96 | €17.08 19.72 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Stryker Corporation
SYK.VI
AT
|
€282.70 326.33 USD |
+0.46
|
€108.44B 125.17B USD | €0.00 0 USD | €276.80 319.52 USD | €282.70 326.33 USD | €108.44B 125.17B USD | 34.18 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,504.00 325.9 USD |
0
|
MX$2.11T 125.01B USD | MX$0.00 0 USD | MX$5,504.00 325.9 USD | MX$5,504.00 325.9 USD | MX$2.11T 125.01B USD | 33.66 | MX$163.47 9.68 USD | ||
Stryker Corporation
SYK.DE
DE
|
€282.20 325.75 USD |
+0.28
|
€108.24B 124.95B USD | €122.00 140.83 USD | €277.00 319.75 USD | €282.20 325.75 USD | €108.24B 124.95B USD | 34.12 | €8.27 9.55 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€446.20 515.06 USD |
+0.38
|
€108.21B 124.92B USD | €19.00 21.93 USD | €446.20 515.06 USD | €446.20 515.06 USD | €108.21B 124.92B USD | 45.20 | €9.87 11.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
