Result Page 278 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
CRIP.F
DE
|
€42.00 48.48 USD |
+0.96
|
€125.86B 145.28B USD | €12.00 13.85 USD | €42.00 48.48 USD | €42.00 48.48 USD | €125.86B 145.28B USD | 10.02 | €4.19 4.84 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$88.29 17.89 USD |
-0.5
|
R$716.10B 145.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$716.10B 145.14B USD | 31.64 | R$2.79 0.57 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$349.41 70.82 USD |
0
|
R$713.74B 144.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.74B 144.66B USD | 14.90 | R$23.45 4.75 USD | ||
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,750.00 88.36 USD |
-1.77
|
ARS 122.03T 144.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 122.03T 144.24B USD | 12.60 | ARS 5.93K 7.01 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,170.00 25.02 USD |
-0.38
|
ARS 122.00T 144.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 122.00T 144.2B USD | 12.46 | ARS 1.70K 2.01 USD | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$245.00 — |
+4.69
|
$144.05B — | $9.00 — | $240.00 — | $240.00 — | $144.05B — | 35.81 | $6.84 — | ||
BNP Paribas SA
BNPN.MX
MX
|
MX$2,198.41 130.17 USD |
0
|
MX$2.41T 142.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.41T 142.67B USD | 9.61 | MX$228.63 13.54 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$4,095.52 242.5 USD |
0
|
MX$2.41T 142.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.41T 142.58B USD | 35.21 | MX$116.31 6.89 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,884.50 22.8 USD |
+0.13
|
₹11.76T 142.24B USD | ₹360.77K 4.36K USD | ₹1,875.55 22.69 USD | ₹1,895.55 22.93 USD | ₹11.76T 142.24B USD | 39.42 | ₹47.80 0.58 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.00 24.24 USD |
+1.94
|
€122.93B 141.9B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €122.93B 141.9B USD | 21.42 | €0.98 1.13 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.02 12.37 USD |
+0.49
|
R$697.20B 141.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.20B 141.31B USD | 31.78 | R$1.92 0.39 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$97.20 19.7 USD |
+1.89
|
R$696.49B 141.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.49B 141.17B USD | 43.98 | R$2.21 0.45 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$660.96 133.97 USD |
-3.41
|
R$696.45B 141.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.45B 141.16B USD | 16.12 | R$40.98 8.31 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€143.68 165.85 USD |
-3.36
|
€122.25B 141.12B USD | €399.00 460.58 USD | €143.18 165.28 USD | €145.02 167.4 USD | €122.25B 141.12B USD | 46.05 | €3.12 3.6 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 682.70 29.46 USD |
0
|
CZK 3.27T 140.88B USD | CZK 5.00 0.22 USD | CZK 682.70 29.46 USD | CZK 682.70 29.46 USD | CZK 3.27T 140.88B USD | 15.50 | CZK 44.04 1.9 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 368.65 93.7 USD |
+0.88
|
PLN 552.77B 140.5B USD | PLN 15.00 3.81 USD | PLN 368.65 93.7 USD | PLN 368.65 93.7 USD | PLN 552.77B 140.5B USD | 11.99 | PLN 30.74 7.81 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$35.76 4.57 USD |
0
|
HK$1.10T 140.3B USD | HK$2.40K 306.87 USD | HK$35.76 4.57 USD | HK$36.00 4.6 USD | HK$1.10T 140.3B USD | 46.44 | HK$0.77 0.1 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,246.01 132.99 USD |
0
|
MX$2.37T 140.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.13B USD | 16.69 | MX$134.54 7.97 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,315.00 551.56 USD |
0
|
MX$2.36T 139.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.36T 139.8B USD | 31.94 | MX$291.56 17.26 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.07 14.2 USD |
<0.01
|
R$687.80B 139.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.80B 139.41B USD | 11.95 | R$5.86 1.19 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,415.76 143.04 USD |
0
|
MX$2.35T 139.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35T 139.05B USD | 31.74 | MX$76.10 4.51 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$73.64 14.93 USD |
+1.43
|
R$681.85B 138.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$681.85B 138.2B USD | 12.11 | R$6.08 1.23 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.78 12.93 USD |
+1.79
|
R$676.88B 137.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.88B 137.19B USD | 27.49 | R$2.32 0.47 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,932.08 594.28 USD |
+0.32
|
R$676.70B 137.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.70B 137.16B USD | 20.98 | R$139.71 28.32 USD | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Fast Retailing
FRCOF
US
|
$446.25 — |
+4.47
|
$136.93B — | $1.00 — | $427.00 — | $427.00 — | $136.93B — | 47.72 | $9.35 — | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$66.93 13.57 USD |
+0.13
|
R$674.91B 136.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.91B 136.79B USD | 36.37 | R$1.84 0.37 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.78 7.83 USD |
-0.25
|
€118.42B 136.69B USD | €0.00 0 USD | €6.78 7.83 USD | €6.78 7.83 USD | €118.42B 136.69B USD | 12.33 | €0.55 0.63 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€467.00 539.07 USD |
-0.47
|
€118.37B 136.63B USD | €0.00 0 USD | €467.00 539.07 USD | €467.00 539.07 USD | €118.37B 136.63B USD | 31.53 | €14.81 17.1 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,070.00 63.36 USD |
0
|
MX$2.31T 136.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.31T 136.49B USD | 21.23 | MX$50.40 2.98 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€385.00 444.42 USD |
+1.37
|
€118.14B 136.37B USD | €25.00 28.86 USD | €385.00 444.42 USD | €385.00 444.42 USD | €118.14B 136.37B USD | 44.61 | €8.63 9.96 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€465.90 537.8 USD |
-0.48
|
€118.09B 136.31B USD | €11.00 12.7 USD | €465.90 537.8 USD | €469.20 541.61 USD | €118.09B 136.31B USD | 31.65 | €14.72 16.99 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€121.40 140.14 USD |
-0.25
|
€118.01B 136.23B USD | €0.00 0 USD | €121.40 140.14 USD | €121.40 140.14 USD | €118.01B 136.23B USD | 31.36 | €3.87 4.47 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€465.30 537.11 USD |
-0.86
|
€117.94B 136.14B USD | €1.00 1.15 USD | €465.30 537.11 USD | €465.30 537.11 USD | €117.94B 136.14B USD | 31.46 | €14.79 17.07 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.82B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.82B USD | 13.08 | MX$81.35 4.82 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€40.40 46.64 USD |
-0.49
|
€117.55B 135.69B USD | €97.00 111.97 USD | €40.40 46.64 USD | €40.40 46.64 USD | €117.55B 135.69B USD | 12.05 | €3.35 3.87 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€57.53 66.41 USD |
+0.47
|
€117.52B 135.65B USD | €0.00 0 USD | €57.53 66.41 USD | €57.53 66.41 USD | €117.52B 135.65B USD | 14.67 | €3.92 4.52 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.69 | CZK 61.61 2.66 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,120.18 66.33 USD |
0
|
MX$2.29T 135.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.29T 135.49B USD | 14.53 | MX$77.07 4.56 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€57.32 66.17 USD |
-0.61
|
€117.09B 135.16B USD | €248.00 286.27 USD | €57.32 66.17 USD | €57.32 66.17 USD | €117.09B 135.16B USD | 14.81 | €3.87 4.47 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.90 22.97 USD |
-5.24
|
€117.00B 135.06B USD | €126.00 145.45 USD | €19.90 22.97 USD | €19.90 22.97 USD | €117.00B 135.06B USD | 36.18 | €0.55 0.63 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€57.23 66.06 USD |
-0.05
|
€116.90B 134.95B USD | €40.00 46.17 USD | €57.14 65.96 USD | €57.23 66.06 USD | €116.90B 134.95B USD | 14.59 | €3.92 4.52 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$56.94 11.54 USD |
+1.3
|
R$661.76B 134.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.76B 134.13B USD | 11.20 | R$5.08 1.03 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€37.80 43.63 USD |
-0.53
|
€115.99B 133.89B USD | €400.00 461.73 USD | €37.80 43.63 USD | €37.80 43.63 USD | €115.99B 133.89B USD | 45.00 | €0.84 0.97 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$6,305.00 373.33 USD |
+0.96
|
MX$2.26T 133.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26T 133.76B USD | 42.96 | MX$146.76 8.69 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€322.95 372.79 USD |
+0.53
|
€115.71B 133.56B USD | €46.00 53.1 USD | €319.05 368.29 USD | €322.95 372.79 USD | €115.71B 133.56B USD | 43.87 | €7.36 8.5 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€109.78 126.72 USD |
-2.5
|
€115.67B 133.53B USD | €0.00 0 USD | €109.78 126.72 USD | €109.78 126.72 USD | €115.67B 133.53B USD | 15.86 | €6.92 7.99 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,668.00 217.19 USD |
0
|
MX$2.25T 133.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.24B USD | 11.90 | MX$308.11 18.24 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€321.05 370.6 USD |
+0.22
|
€115.03B 132.78B USD | €0.00 0 USD | €321.05 370.6 USD | €321.05 370.6 USD | €115.03B 132.78B USD | 43.44 | €7.39 8.53 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€320.40 369.85 USD |
+0.02
|
€114.79B 132.51B USD | €14.00 16.16 USD | €320.40 369.85 USD | €320.40 369.85 USD | €114.79B 132.51B USD | 43.23 | €7.41 8.55 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.46 43.24 USD |
-0.12
|
€114.76B 132.47B USD | €337.00 389.01 USD | €37.45 43.22 USD | €37.51 43.3 USD | €114.76B 132.47B USD | 4.87 | €7.68 8.87 USD | ||
Newmont Corporation
NMM.F
DE
|
€108.76 125.55 USD |
-1.13
|
€114.60B 132.29B USD | €40.00 46.17 USD | €108.76 125.55 USD | €109.06 125.89 USD | €114.60B 132.29B USD | 15.31 | €7.10 8.2 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$84.97 17.22 USD |
0
|
R$651.84B 132.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.84B 132.12B USD | 34.12 | R$2.49 0.5 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,180.00 43.95 USD |
-1.01
|
ARS 111.38T 131.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 111.38T 131.65B USD | 14.02 | ARS 2.65K 3.13 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€185.90 214.59 USD |
-1.43
|
€114.05B 131.65B USD | €0.00 0 USD | €185.90 214.59 USD | €185.90 214.59 USD | €114.05B 131.65B USD | 11.93 | €15.58 17.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.70 4.27 USD |
-2.12
|
€113.53B 131.06B USD | €0.00 0 USD | €3.68 4.25 USD | €3.70 4.27 USD | €113.53B 131.06B USD | 46.25 | €0.08 0.09 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,586.00 567.61 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 131B USD | 20.83 | MX$460.13 27.25 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$17,537.65 1038.44 USD |
<0.01
|
MX$2.21T 130.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.89B USD | 36.23 | MX$484.04 28.66 USD | ||
BNP Paribas SA
BNP.F
DE
|
€103.46 119.43 USD |
+1.37
|
€113.39B 130.89B USD | €292.00 337.07 USD | €102.36 118.16 USD | €103.46 119.43 USD | €113.39B 130.89B USD | 9.08 | €11.39 13.15 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€490.20 565.85 USD |
+1.41
|
€113.13B 130.59B USD | €197.00 227.4 USD | €483.40 558.01 USD | €490.20 565.85 USD | €113.13B 130.59B USD | 21.16 | €23.16 26.73 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€85.00 98.12 USD |
0
|
€113.01B 130.45B USD | €1.00 1.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €113.01B 130.45B USD | 13.40 | €6.34 7.32 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€103.08 118.99 USD |
+1.48
|
€112.98B 130.41B USD | €0.00 0 USD | €103.08 118.99 USD | €103.08 118.99 USD | €112.98B 130.41B USD | 8.94 | €11.53 13.31 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.68 4.25 USD |
0
|
€112.92B 130.35B USD | €716.00 826.5 USD | €3.68 4.25 USD | €3.68 4.25 USD | €112.92B 130.35B USD | 46.00 | €0.08 0.09 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€382.30 441.3 USD |
+0.16
|
€112.70B 130.1B USD | €35.00 40.4 USD | €382.30 441.3 USD | €382.30 441.3 USD | €112.70B 130.1B USD | 27.44 | €13.93 16.08 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.77 42.44 USD |
+0.52
|
€112.65B 130.03B USD | €100.00 115.43 USD | €36.77 42.44 USD | €36.77 42.44 USD | €112.65B 130.03B USD | 4.76 | €7.72 8.91 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,447.10 440.96 USD |
+1.17
|
MX$2.20T 129.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.20T 129.99B USD | 27.05 | MX$275.29 16.3 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€183.40 211.7 USD |
-0.22
|
€112.51B 129.88B USD | €25.00 28.86 USD | €183.40 211.7 USD | €183.40 211.7 USD | €112.51B 129.88B USD | 11.74 | €15.62 18.03 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,545.00 150.7 USD |
-0.59
|
MX$2.19T 129.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.81B USD | 68.56 | MX$37.12 2.2 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€381.30 440.15 USD |
-0.05
|
€112.41B 129.76B USD | €0.00 0 USD | €381.30 440.15 USD | €381.30 440.15 USD | €112.41B 129.76B USD | 27.29 | €13.97 16.13 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€485.80 560.78 USD |
+0.62
|
€112.12B 129.42B USD | €61.00 70.41 USD | €485.80 560.78 USD | €489.80 565.39 USD | €112.12B 129.42B USD | 20.82 | €23.33 26.93 USD | ||
Investor AB (publ)
IVSXF
US
|
$42.20 — |
+1.52
|
$129.28B — | $454.00 — | $43.50 — | $43.50 — | $129.28B — | 4.76 | $8.86 — | ||
BNP Paribas SA
BNPH.F
DE
|
€51.00 58.87 USD |
+0.99
|
€111.79B 129.05B USD | €8.00 9.23 USD | €51.00 58.87 USD | €51.00 58.87 USD | €111.79B 129.05B USD | 8.40 | €6.07 7.01 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€46.00 53.1 USD |
+2.22
|
€111.77B 129.02B USD | €85.00 98.12 USD | €46.00 53.1 USD | €46.00 53.1 USD | €111.77B 129.02B USD | 15.43 | €2.98 3.44 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.20 10.62 USD |
+0.55
|
€111.77B 129.01B USD | €0.00 0 USD | €9.05 10.45 USD | €9.20 10.62 USD | €111.77B 129.01B USD | 15.59 | €0.59 0.68 USD | ||
S&P Global Inc.
MHL.F
DE
|
€378.90 437.38 USD |
+2.13
|
€111.70B 128.94B USD | €2.00 2.31 USD | €378.90 437.38 USD | €378.90 437.38 USD | €111.70B 128.94B USD | 26.02 | €14.56 16.81 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.17 7.12 USD |
-1.83
|
€111.69B 128.93B USD | €0.00 0 USD | €6.17 7.12 USD | €6.17 7.12 USD | €111.69B 128.93B USD | 5.81 | €1.06 1.22 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€483.80 558.47 USD |
0
|
€111.66B 128.89B USD | €0.00 0 USD | €483.80 558.47 USD | €488.20 563.55 USD | €111.66B 128.89B USD | 20.80 | €23.25 26.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.15 7.1 USD |
-2.37
|
€111.36B 128.55B USD | €3.00K 3.46K USD | €6.15 7.1 USD | €6.15 7.1 USD | €111.36B 128.55B USD | 5.80 | €1.06 1.22 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$555.52 112.59 USD |
0
|
R$633.29B 128.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.29B 128.36B USD | 62.13 | R$8.94 1.81 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$71.82 14.56 USD |
-3.92
|
R$632.35B 128.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.35B 128.17B USD | 56.55 | R$1.27 0.26 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,720.00 220.27 USD |
-1.33
|
MX$2.16T 128B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 128B USD | 10.85 | MX$342.69 20.29 USD | ||
Corning Incorporated
GLW.VI
AT
|
€128.72 148.59 USD |
-1.27
|
€110.88B 127.99B USD | €0.00 0 USD | €128.72 148.59 USD | €128.72 148.59 USD | €110.88B 127.99B USD | 68.83 | €1.87 2.16 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$58.51 11.86 USD |
+0.64
|
R$630.21B 127.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.21B 127.73B USD | 14.41 | R$4.06 0.82 USD | ||
Corning Incorporated
GLW.F
DE
|
€127.66 147.36 USD |
-0.27
|
€109.96B 126.94B USD | €327.00 377.47 USD | €127.66 147.36 USD | €127.66 147.36 USD | €109.96B 126.94B USD | 67.54 | €1.89 2.18 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€5.06 5.84 USD |
+1.75
|
€109.75B 126.69B USD | €16.00 18.47 USD | €5.06 5.84 USD | €5.06 5.84 USD | €109.75B 126.69B USD | 15.33 | €0.33 0.38 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€451.40 521.07 USD |
+1.17
|
€109.48B 126.37B USD | €19.00 21.93 USD | €451.40 521.07 USD | €451.40 521.07 USD | €109.48B 126.37B USD | 45.73 | €9.87 11.39 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€9.00 10.39 USD |
+1.69
|
€109.34B 126.21B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €109.34B 126.21B USD | 14.99 | €0.60 0.69 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$48.67 9.86 USD |
+0.83
|
R$622.47B 126.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$622.47B 126.17B USD | 25.08 | R$1.94 0.39 USD | ||
L'Air Liquide
AIQUF
US
|
$198.20 — |
+1.12
|
$126.15B — | $6.00 — | $198.00 — | $198.00 — | $126.15B — | 30.92 | $6.41 — | ||
Stryker Corporation
SYK.DE
DE
|
€284.30 328.18 USD |
+0.74
|
€109.05B 125.88B USD | €72.00 83.11 USD | €284.20 328.06 USD | €284.30 328.18 USD | €109.05B 125.88B USD | 34.46 | €8.25 9.52 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€171.18 197.6 USD |
+0.74
|
€108.95B 125.77B USD | €509.00 587.56 USD | €171.18 197.6 USD | €171.18 197.6 USD | €108.95B 125.77B USD | 31.40 | €5.45 6.29 USD | ||
The Progressive Corporation
PGV.F
DE
|
€187.40 216.32 USD |
+0.08
|
€108.90B 125.7B USD | €459.00 529.84 USD | €187.40 216.32 USD | €187.40 216.32 USD | €108.90B 125.7B USD | 10.97 | €17.08 19.72 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€171.06 197.46 USD |
+0.64
|
€108.87B 125.68B USD | €0.00 0 USD | €171.06 197.46 USD | €171.06 197.46 USD | €108.87B 125.68B USD | 31.27 | €5.47 6.31 USD | ||
Stryker Corporation
SYK.F
DE
|
€283.60 327.37 USD |
+0.78
|
€108.78B 125.57B USD | €9.00 10.39 USD | €283.60 327.37 USD | €283.90 327.72 USD | €108.78B 125.57B USD | 34.41 | €8.24 9.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
