Página 278 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Investment Management Group Limited PNI.XA | $19.73 13.06 USD |
-0.2
|
$0 0 USD | $405.62K 268.46K USD | $19.61 12.98 USD | $20.05 13.27 USD | $0 0 USD | 48.35 | $0.41 0.27 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $263.2 3.18 USD |
+0.07
|
$0 0 USD | $351.78K 4.26K USD | $256.44 3.1 USD | $264.99 3.21 USD | $0 0 USD | 23.24 | $11.32 0.14 USD | |
| Resource Development Group Limited RDG.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $87.59K 57.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC IGLN.L | $65.83 — |
+0.22
|
$0 — | $2.15K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Future Generation Australia Limited FGX.XA | $1.22 0.8 USD |
+0.41
|
$0 0 USD | $8.57K 5.67K USD | $1.2 0.79 USD | $1.22 0.8 USD | $0 0 USD | 6.10 | $0.2 0.13 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.36 0.33 USD |
-0.8
|
$0 0 USD | $2.4M 333.26K USD | $2.35 0.33 USD | $2.37 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.44 3.36 USD |
+0.61
|
$0 0 USD | $4.48K 2.76K USD | $5.41 3.34 USD | $5.44 3.36 USD | $0 0 USD | 32.99 | $0.16 0.1 USD | |
| Enbridge Inc ENB-PN.TO | $23.21 17.22 USD |
-0.47
|
$0 0 USD | $3.1K 2.3K USD | $23.2 17.22 USD | $23.32 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.51 18.04 USD |
-0.33
|
$0 0 USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $1.82 — |
-3.6
|
$0 — | $8.7K — | $1.82 — | $1.87 — | $0 — | 0 | -$0.35 — | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.91 0.6 USD | $0.91 0.6 USD | $0 0 USD | 56.87 | $0.02 0.01 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.89 0.12 USD |
-1.11
|
$0 0 USD | $1.82M 252.56K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.33 0.55 USD |
+0.51
|
$0 0 USD | $3.2K 409.16 USD | $4.33 0.55 USD | $4.33 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0A54.L | $3.87 — |
+8.1
|
$0 — | $9.66K — | $3.49 — | $3.91 — | $0 — | 10.29 | $0.38 — | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BAC-PN | $20.03 — |
+0.55
|
$0 — | $248.11K — | $19.92 — | $20.05 — | $0 — | 5.70 | $3.51 — | |
| Prodigy Gold NL PRX.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $3.6M 2.38M USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| The Blockchain Group BC7.MU | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $8.71 9.52 USD |
0
|
$0 0 USD | $30.68K 33.53K USD | $8.37 9.15 USD | $8.87 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. 0JR9.L | $23.8 26.02 USD |
0
|
$0 0 USD | $53.52K 58.5K USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 7.27 | $3.27 3.57 USD | |
| Regal Investment Fund RF1.AX | $2.84 1.88 USD |
+0.35
|
$0 0 USD | $266.16K 176.16K USD | $2.81 1.86 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $568.1K 376K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Aimer Co., Ltd. 603511.SS | $13.67 1.9 USD |
-2.15
|
$0 0 USD | $1.82M 252.81K USD | $13.58 1.89 USD | $13.96 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.86 0.4 USD |
-1.86
|
$0 0 USD | $41.21M 5.73M USD | $2.86 0.4 USD | $2.91 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4799 0.07 USD |
-1.44
|
$0 0 USD | $793.8K 110.37K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.97 1.21 USD |
+0.98
|
$0 0 USD | $4.93K 3.04K USD | $1.94 1.2 USD | $1.97 1.21 USD | $0 0 USD | 21.39 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.62 1.62 USD |
+0.77
|
$0 0 USD | $5.08K 3.14K USD | $2.61 1.61 USD | $2.62 1.62 USD | $0 0 USD | 13.00 | $0.2 0.12 USD | |
| Ishares Gold Trust BIAU39.SA | $87.12 17.66 USD |
-0.8
|
$0 0 USD | $201.35K 40.81K USD | $87.12 17.66 USD | $88.7 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| archTIS Limited AR9.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $46.19K 30.57K USD | $3.08 2.04 USD | $3.09 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLAD.BA | $21.55 — |
+1.65
|
$0 — | $3.47K — | $21.35 — | $21.95 — | $0 — | 0 | $0 — | |
| Tabcorp Holdings Limited TAH.XA | $0.75 0.49 USD |
+3.11
|
$0 0 USD | $914.31K 605.15K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $0 0 USD | 6.42 | $0.12 0.08 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.02 0.14 USD |
-1.74
|
$0 0 USD | $9.67M 1.34M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $40.24 — |
-2.38
|
$0 — | $174 — | $0 — | $0 — | $0 — | 22.81 | $1.76 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $32.99 — |
-3.64
|
$0 — | $1 — | $0 — | $0 — | $0 — | 8700.29 | $0 — | |
| Tesoro Gold Ltd TSO.XA | $0.02 0.02 USD |
-8
|
$0 0 USD | $3.2M 2.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Mereo BioPharma Group plc 0A9G.L | $2.82 — |
+0.51
|
$0 — | $25.23K — | $2.79 — | $2.87 — | $0 — | 0 | -$0.28 — | |
| Rolls-Royce Holdings PLC RRU.SG | $10.52 11.5 USD |
+0.19
|
$0 0 USD | $1.6K 1.74K USD | $10.34 11.3 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.XA | $0.28 0.18 USD |
+4.76
|
$0 0 USD | $1.02M 672.87K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Plug Power Inc PLUN.SG | $1 1.09 USD |
0
|
$0 0 USD | $42.58K 46.54K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4099 0.06 USD |
-1.44
|
$0 0 USD | $19.25M 2.68M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $25.13 16.63 USD |
-2.43
|
$0 0 USD | $123.9K 82.01K USD | $25.11 16.62 USD | $26 17.21 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.91 1.14 USD |
-0.61
|
$0 0 USD | $146.7K 18.76K USD | $8.87 1.13 USD | $8.97 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon FHN-PF | $17.23 — |
-0.03
|
$0 — | $2.67K — | $17.07 — | $17.23 — | $0 — | 10.25 | $1.68 — | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Gold Limited PNR.XA | $3.17 2.1 USD |
-7.31
|
$0 0 USD | $309.94K 205.13K USD | $3.15 2.08 USD | $3.39 2.24 USD | $0 0 USD | 1056.66 | $0 0.001 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.43 1 USD |
+0.42
|
$0 0 USD | $3.4M 108.06K USD | $31.29 0.99 USD | $31.44 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.12 5.37 USD |
+1.12
|
$0 0 USD | $1.41M 934.42K USD | $8.03 5.31 USD | $8.15 5.39 USD | $0 0 USD | 24.38 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $767.53K 507.99K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $835K 552.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
-4.44
|
$0 0 USD | $225.63K 149.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.50 | $0 0.002 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $26.5K 3.68K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE 0A9L.L | $23.44 25.62 USD |
+2.11
|
$0 0 USD | $29.84K 32.62K USD | $22.96 25.1 USD | $23.58 25.78 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| Way 2 Vat Ltd W2V.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $16.63 2.31 USD |
-0.78
|
$0 0 USD | $1.55M 215.51K USD | $16.58 2.31 USD | $17.04 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.45 15.52 USD |
+0.26
|
$0 0 USD | $260.06K 172.12K USD | $23.37 15.47 USD | $23.6 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8599 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.77M 1.83M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| EPR Properties EPR-PC | $25.22 — |
+1.08
|
$0 — | $4.8K — | $25.05 — | $25.29 — | $0 — | 16.65 | $1.51 — | |
| Allianz SE ALV.SG | $336.5 367.84 USD |
-0.36
|
$0 0 USD | $5 5.47 USD | $336.4 367.73 USD | $336.5 367.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadiz CDZIP | $16.54 — |
-2.59
|
$0 — | $6.62K — | $16.41 — | $16.6 — | $0 — | 0 | -$0.83 — | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $974.72K 645.12K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $43.13K 28.54K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.54 0.07 USD |
-0.74
|
$0 0 USD | $29.11M 4.05M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited AEF.XA | $6.08 4.02 USD |
+1.64
|
$0 0 USD | $18.83K 12.46K USD | $5.96 3.94 USD | $6.1 4.04 USD | $0 0 USD | 60.18 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.08999 0.06 USD |
-5.26
|
$0 0 USD | $15.93K 10.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.46 4.28 USD |
-0.46
|
$0 0 USD | $18.63K 12.33K USD | $6.46 4.28 USD | $6.57 4.35 USD | $0 0 USD | 19.46 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0072 USD |
+22.22
|
$0 0 USD | $216.03K 142.98K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.25 — |
+0.12
|
$0 — | $475 — | $17.25 — | $17.25 — | $0 — | 14.63 | $1.18 — | |
| Endeavour Silver Corp EJD.SG | $4.23 4.63 USD |
+1.83
|
$0 0 USD | $4.12K 4.5K USD | $4.23 4.63 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
+10.53
|
$0 0 USD | $129.76K 85.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $964.99K 638.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $17.03 18.62 USD |
-0.85
|
$0 0 USD | $1.93M 2.11M USD | $17.03 18.62 USD | $17.03 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $164.37K 108.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.3 1.52 USD |
+2.22
|
$0 0 USD | $10.85K 7.18K USD | $2.2 1.46 USD | $2.3 1.52 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.6 0.91 USD |
-1.52
|
$0 0 USD | $754.82K 9.13K USD | $74.85 0.91 USD | $78.68 0.95 USD | $0 0 USD | 7.25 | $10.43 0.13 USD | |
| Pebblebrook Hotel Trust PEB-PG | $18.58 — |
+0.7
|
$0 — | $4.51K — | $18.49 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.51 0.07 USD |
-1.15
|
$0 0 USD | $38.76M 5.39M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.88 0.4 USD |
-1.17
|
$0 0 USD | $7.65M 1.06M USD | $2.87 0.4 USD | $2.91 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding Ltd. ATH-PB | $19.36 — |
+0.26
|
$0 — | $20.64K — | $19.27 — | $19.45 — | $0 — | 2.43 | $7.96 — | |
| Ramsay Health Care Limited RHC.XA | $36.13 23.91 USD |
-1.15
|
$0 0 USD | $40.8K 27K USD | $35.81 23.7 USD | $36.47 24.14 USD | $0 0 USD | 22.11 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.45 0.3 USD |
+3.45
|
$0 0 USD | $2.18K 1.44K USD | $0.45 0.3 USD | $0.45 0.3 USD | $0 0 USD | 14.51 | $0.03 0.02 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.55 0.08 USD |
-1.26
|
$0 0 USD | $2.58M 359.05K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reece Limited REH.XA | $16.06 10.63 USD |
-1.06
|
$0 0 USD | $261.28K 172.93K USD | $16.03 10.61 USD | $16.44 10.88 USD | $0 0 USD | 32.57 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $9.22 6.1 USD |
-0.59
|
$0 0 USD | $1.46K 964.33 USD | $9.11 6.03 USD | $9.32 6.17 USD | $0 0 USD | 22.05 | $0.42 0.28 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.7399 0.1 USD |
-0.81
|
$0 0 USD | $261.3K 36.33K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $102.78 112.35 USD |
+0.19
|
$0 0 USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Limited SDV.XA | $0.26 0.17 USD |
-2.78
|
$0 0 USD | $14.92K 9.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 65.62 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.18 0.78 USD |
-4.08
|
$0 0 USD | $411.01K 272.03K USD | $1.17 0.77 USD | $1.23 0.81 USD | $0 0 USD | 5.49 | $0.21 0.14 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.65 4.68 USD |
-1.84
|
$0 0 USD | $876.02K 121.81K USD | $33.57 4.67 USD | $34.21 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||