Página 278 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥0.98 0.14 USD |
-1.81
|
CN¥0.00 0 USD | CN¥39.55M 5.5M USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PM | $17.12 — |
-0.17
|
$0.00 — | $185.05K — | $17.06 — | $17.13 — | $0.00 — | 1.26 | $13.48 — | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$4.35M 2.88M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | CN¥1.16 0.16 USD |
-1.62
|
CN¥0.00 0 USD | CN¥18.54M 2.58M USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AEye LIDRW | $0.03 — |
0
|
$0.00 — | $501.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | -$3.22 — | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$31.45M 20.82M USD | A$0.01 0.0079 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Savannah Resources Plc SAV.SG | €0.08 0.09 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 206.50 30.28 USD |
-0.72
|
DKK 0.00 0 USD | DKK 134.41K 19.71K USD | DKK 205.10 30.07 USD | DKK 207.10 30.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.13 0.14 USD |
-2.26
|
€0.00 0 USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netwealth Group Limited NWL.XA | A$21.30 14.1 USD |
+0.84
|
A$0.00 0 USD | A$60.64K 40.13K USD | A$21.09 13.96 USD | A$21.90 14.49 USD | A$0.00 0 USD | 96.36 | A$0.22 0.15 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $8.12 — |
-1.99
|
$0.00 — | $10.05K — | $8.03 — | $8.12 — | $0.00 — | 0 | $0.00 — | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-12.36
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Premia China STAR50 ETF 83151.HK | CN¥9.79 1.36 USD |
-3.55
|
CN¥0.00 0 USD | CN¥247.20K 34.37K USD | CN¥9.86 1.37 USD | CN¥9.90 1.38 USD | CN¥0.00 0 USD | 48.90 | CN¥0.20 0.03 USD | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$4.75 0.61 USD |
-2.46
|
HK$0.00 0 USD | HK$61.87M 7.91M USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Morgan Stanley MS-PE | $25.52 — |
0
|
$0.00 — | $33.74K — | $25.47 — | $25.53 — | $0.00 — | 3.24 | $7.86 — | ||
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥114.34 15.9 USD |
-0.02
|
CN¥0.00 0 USD | CN¥42.40K 5.9K USD | CN¥114.33 15.9 USD | CN¥114.36 15.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.95 1.02 USD |
-0.31
|
NT$0.00 0 USD | NT$393.50K 12.5K USD | NT$31.85 1.01 USD | NT$32.05 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$221.93K 146.89K USD | A$10.05 6.65 USD | A$10.06 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.79 0.11 USD |
-2.23
|
CN¥0.00 0 USD | CN¥907.35K 126.16K USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.49 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.14M 158.72K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.03 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.57 0.38 USD |
-2.84
|
A$0.00 0 USD | A$1.47M 970.78K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹335.19 4.06 USD |
-2.15
|
₹0.00 0 USD | ₹1.80M 21.8K USD | ₹315.55 3.82 USD | ₹341.00 4.13 USD | ₹0.00 0 USD | 36.51 | ₹9.18 0.11 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.36 0.09 USD |
0
|
THB 0.00 0 USD | THB 33.70K 948.23 USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 0.00 0 USD | 21.96 | THB 0.15 0.004 USD | ||
| CMS Energy CMS-PC | $16.78 — |
-0.74
|
$0.00 — | $9.32K — | $16.76 — | $16.90 — | $0.00 — | 3.59 | $4.67 — | ||
| ALS Limited ALQ.XA | A$23.69 15.68 USD |
+0.13
|
A$0.00 0 USD | A$221.11K 146.35K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$0.00 0 USD | 60.26 | A$0.39 0.26 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.02 1.11 USD |
-6.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.09 0.06 USD |
-3.41
|
A$0.00 0 USD | A$36.06K 23.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$238.91K 158.12K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.24 1.36 USD |
-10.36
|
€0.00 0 USD | €19.88K 21.74K USD | €1.21 1.32 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.55 — |
-2.64
|
$0.00 — | $359.10K — | $1.55 — | $1.57 — | $0.00 — | 0 | $0.00 — | ||
| Starbucks Corporation 0QZH.IL | $95.73 — |
+0.03
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Autosports Group Limited ASG.XA | A$1.71 1.13 USD |
-2.1
|
A$0.00 0 USD | A$24.16K 15.99K USD | A$1.70 1.13 USD | A$1.75 1.16 USD | A$0.00 0 USD | 7.56 | A$0.23 0.15 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.27 USD |
-7.84
|
€0.00 0 USD | €2.11M 2.31M USD | €0.25 0.27 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.33 2.55 USD |
-5.05
|
€0.00 0 USD | €10.03K 10.96K USD | €2.33 2.55 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.31 0.04 USD |
-1.61
|
CN¥0.00 0 USD | CN¥72.81M 10.12M USD | CN¥0.31 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| White Energy Company Limited WEC.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$15.91K 10.53K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.89 0.26 USD |
-2.83
|
CN¥0.00 0 USD | CN¥6.01M 836.19K USD | CN¥1.89 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 23.61 | CN¥0.08 0.01 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
+4.07
|
A$0.00 0 USD | A$119.68K 79.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.71 | A$0.02 0.01 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.58 0.22 USD |
-4.18
|
CN¥0.00 0 USD | CN¥10.68M 1.49M USD | CN¥1.54 0.21 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $30.80 — |
-1.6
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 24.64 | $1.25 — | ||
| Enbridge Inc. ENB-PY.TO | CA$22.77 16.9 USD |
-0.04
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.72 16.86 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.90 | CA$2.88 2.14 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 244.70 35.88 USD |
+1.24
|
DKK 0.00 0 USD | DKK 55.78K 8.18K USD | DKK 241.40 35.39 USD | DKK 245.20 35.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$234.86K 155.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| U.S. Bancorp USB-PR | $15.45 — |
-0.64
|
$0.00 — | $38.66K — | $15.45 — | $15.53 — | $0.00 — | 3.33 | $4.64 — | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.67 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥14.91M 2.07M USD | CN¥0.67 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥2.13 0.3 USD |
-2.52
|
CN¥0.00 0 USD | CN¥3.49M 484.82K USD | CN¥2.12 0.29 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.90 8.09 USD |
0
|
CA$0.00 0 USD | CA$46.18K 34.27K USD | CA$10.90 8.09 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.69 0.24 USD |
-2.65
|
CN¥0.00 0 USD | CN¥41.50K 5.77K USD | CN¥1.69 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$6.42 4.25 USD |
-0.8
|
A$0.00 0 USD | A$446.04K 295.21K USD | A$6.39 4.23 USD | A$6.47 4.28 USD | A$0.00 0 USD | 26.41 | A$0.24 0.16 USD | ||
| freenet AG FNTN.SG | €24.88 27.2 USD |
+0.48
|
€0.00 0 USD | €16.72K 18.27K USD | €24.62 26.91 USD | €25.18 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.09 0.06 USD |
-9.38
|
A$0.00 0 USD | A$350.00 231.65 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Care Limited PGC.XA | A$0.17 0.11 USD |
+8.2
|
A$0.00 0 USD | A$217.48K 143.94K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 6.87 | A$0.02 0.02 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥74.01K 10.29K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.46 0.2 USD |
-3.05
|
CN¥0.00 0 USD | CN¥223.11M 31.02M USD | CN¥1.41 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$4.86M 3.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥1.33 0.18 USD |
-3
|
CN¥0.00 0 USD | CN¥6.15M 855.1K USD | CN¥1.26 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.42 0.2 USD |
-0.56
|
CN¥0.00 0 USD | CN¥45.91M 6.38M USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Finbar Group Limited FRI.XA | A$0.69 0.46 USD |
+1.47
|
A$0.00 0 USD | A$11.13K 7.37K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.26 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$178.36K 118.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €22.30K 24.38K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Australia Limited IDT.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$13.12K 8.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 4.11 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.11M 736.32K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$68.10K 45.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.05 0.15 USD |
-2.42
|
CN¥0.00 0 USD | CN¥321.47M 44.7M USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.38 0.75 USD |
-1.88
|
CN¥0.00 0 USD | CN¥785.79K 109.26K USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | CN¥0.85 0.12 USD |
-0.94
|
CN¥0.00 0 USD | CN¥7.14M 993.16K USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 29.99 | A$0.00 0.001 USD | ||
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥8.99 1.25 USD |
-3.05
|
CN¥0.00 0 USD | CN¥1.61M 224.18K USD | CN¥8.98 1.25 USD | CN¥9.04 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.28 — |
-2.44
|
$0.00 — | $16.80K — | $1.27 — | $1.29 — | $0.00 — | 0 | $0.00 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.55 0.08 USD |
-2.13
|
CN¥0.00 0 USD | CN¥8.88M 1.24M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.28 0.31 USD |
-6.5
|
€0.00 0 USD | €76.00K 83.08K USD | €0.28 0.31 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wiseway Group Limited WWG.XA | A$0.31 0.21 USD |
-3.12
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$5.12 3.39 USD |
+0.5
|
A$0.00 0 USD | A$330.06K 218.46K USD | A$5.07 3.35 USD | A$5.17 3.42 USD | A$0.00 0 USD | 3.50 | A$1.46 0.97 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | CN¥1.32 0.18 USD |
-1.42
|
CN¥0.00 0 USD | CN¥32.30K 4.49K USD | CN¥1.31 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$32.77 1.04 USD |
-0.21
|
NT$0.00 0 USD | NT$73.32K 2.33K USD | NT$32.70 1.04 USD | NT$32.80 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Develop Global Limited DVP.XA | A$6.39 4.23 USD |
+0.25
|
A$0.00 0 USD | A$126.75K 83.89K USD | A$6.31 4.18 USD | A$6.48 4.29 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$5.77 3.82 USD |
-2.05
|
A$0.00 0 USD | A$29.96K 19.83K USD | A$5.75 3.81 USD | A$5.94 3.93 USD | A$0.00 0 USD | 31.72 | A$0.18 0.12 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.18 0.16 USD |
-1.51
|
CN¥0.00 0 USD | CN¥36.30M 5.05M USD | CN¥1.15 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree Natural Gas NGASP.PA | €4.81 5.26 USD |
-1.28
|
€0.00 0 USD | €13.11K 14.33K USD | €4.80 5.25 USD | €4.87 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.57 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.97 0.13 USD |
-2.53
|
CN¥0.00 0 USD | CN¥11.60K 1.61K USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.10 0.06 USD |
-5
|
A$0.00 0 USD | A$186.13K 123.19K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 3.51 | A$0.03 0.02 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.70 — |
-0.09
|
$0.00 — | $3.40K — | $22.59 — | $22.70 — | $0.00 — | 25.64 | $0.89 — | ||
| Megado Minerals Limited MEG.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$382.75K 253.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$0.92 0.61 USD |
-0.15
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 7.80 | A$0.12 0.08 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥26.10K 3.63K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Anson Resources Limited ASN.XA | A$0.05 0.03 USD |
-2.8
|
A$0.00 0 USD | A$1.35M 892.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$28.86 0.92 USD |
-0.31
|
NT$0.00 0 USD | NT$2.37M 75.16K USD | NT$28.79 0.91 USD | NT$28.90 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$37.16K 24.6K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$284.63K 188.38K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0.85 | A$0.01 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||