Pagina di risultati 278 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barclays PLC
BCSN.MX
MX
|
MX$420.30 24.89 USD |
+2.14
|
MX$1.40T 83.04B USD | MX$2.49K 147.68 USD | MX$420.00 24.87 USD | MX$420.80 24.92 USD | MX$1.40T 83.04B USD | 9.01 | MX$46.61 2.76 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€134.95 155.78 USD |
+0.97
|
€71.88B 82.97B USD | €1.00 1.15 USD | €131.80 152.14 USD | €134.95 155.78 USD | €71.88B 82.97B USD | 11.75 | €11.48 13.25 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€134.95 155.78 USD |
+0.9
|
€71.88B 82.97B USD | €0.00 0 USD | €131.55 151.85 USD | €134.95 155.78 USD | €71.88B 82.97B USD | 12.24 | €11.02 12.72 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€40.46 46.7 USD |
-0.69
|
€71.83B 82.92B USD | €0.00 0 USD | €40.46 46.7 USD | €40.64 46.91 USD | €71.83B 82.92B USD | 21.18 | €1.91 2.2 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€134.70 155.49 USD |
+3.42
|
€71.75B 82.82B USD | €80.00 92.35 USD | €130.30 150.41 USD | €134.70 155.49 USD | €71.75B 82.82B USD | 11.97 | €11.25 12.99 USD | ||
DoorDash, Inc.
D2AS34.SA
BR
|
R$63.18 12.81 USD |
0
|
R$408.59B 82.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.59B 82.82B USD | 94.29 | R$0.67 0.14 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
NetEase, Inc.
NEH.F
DE
|
€112.00 129.29 USD |
+3.7
|
€71.72B 82.79B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 17.83 | €6.28 7.25 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€255.70 295.16 USD |
+1.51
|
€71.68B 82.74B USD | €0.00 0 USD | €251.10 289.85 USD | €255.70 295.16 USD | €71.68B 82.74B USD | 40.01 | €6.39 7.38 USD | ||
National Australia Bank
NAUBF
US
|
$27.00 — |
+8.43
|
$82.66B — | $358.00 — | $27.00 — | $27.00 — | $82.66B — | 20.45 | $1.32 — | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.25 1.44 USD |
+3.66
|
€71.41B 82.43B USD | €380.00 438.65 USD | €1.21 1.4 USD | €1.25 1.44 USD | €71.41B 82.43B USD | 13.83 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€49.80 57.49 USD |
+1.22
|
€71.31B 82.32B USD | €110.00 126.98 USD | €49.80 57.49 USD | €49.80 57.49 USD | €71.31B 82.32B USD | 19.60 | €2.54 2.93 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.49 27.12 USD |
+0.02
|
€71.29B 82.29B USD | €491.00 566.78 USD | €23.44 27.05 USD | €23.52 27.15 USD | €71.29B 82.29B USD | 3.38 | €6.93 8 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€253.90 293.09 USD |
+1.68
|
€71.18B 82.16B USD | €58.00 66.95 USD | €250.10 288.7 USD | €253.90 293.09 USD | €71.18B 82.16B USD | 39.67 | €6.40 7.39 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,087.00 64.36 USD |
0
|
MX$1.39T 82.15B USD | MX$1.00 0.06 USD | MX$1,087.00 64.36 USD | MX$1,087.00 64.36 USD | MX$1.39T 82.15B USD | 22.20 | MX$48.95 2.9 USD | ||
Westpac Banking
WEBNF
US
|
$24.00 — |
-2.04
|
$81.96B — | $100.00 — | $24.00 — | $24.00 — | $81.96B — | 17.91 | $1.34 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
+0.56
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.26 63.79 USD |
+1.96
|
€70.93B 81.88B USD | €15.00 17.32 USD | €54.38 62.77 USD | €55.26 63.79 USD | €70.93B 81.88B USD | 23.21 | €2.38 2.75 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,328.00 256.27 USD |
0
|
MX$1.38T 81.87B USD | MX$0.00 0 USD | MX$4,328.00 256.27 USD | MX$4,328.00 256.27 USD | MX$1.38T 81.87B USD | 29.24 | MX$147.98 8.76 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
TIM S.A.
TIMB.BA
AR
|
ARS 28,940.00 34.21 USD |
-3.98
|
ARS 69.13T 81.71B USD | ARS 172.00 0.2 USD | ARS 28,940.00 34.21 USD | ARS 30,020.00 35.48 USD | ARS 69.13T 81.71B USD | 60.89 | ARS 475.22 0.56 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,145.43 304.67 USD |
-0.09
|
MX$1.38T 81.49B USD | MX$23.00 1.36 USD | MX$5,145.43 304.67 USD | MX$5,145.43 304.67 USD | MX$1.38T 81.49B USD | 17.65 | MX$291.51 17.26 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$1.00 0.06 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€684.70 790.37 USD |
+2.75
|
€70.49B 81.37B USD | €10.00 11.54 USD | €666.70 769.59 USD | €684.70 790.37 USD | €70.49B 81.37B USD | 19.88 | €34.43 39.74 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$34.14 6.92 USD |
-1.19
|
R$401.43B 81.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.43B 81.36B USD | 17.32 | R$1.97 0.4 USD | ||
WuXi AppTec
WUXAY
US
|
$26.80 — |
-0.26
|
$81.34B — | $400.00 — | $26.80 — | $26.80 — | $81.34B — | 25.52 | $1.05 — | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.86 63.33 USD |
+1.63
|
€70.42B 81.29B USD | €876.00 1.01K USD | €53.79 62.09 USD | €54.86 63.33 USD | €70.42B 81.29B USD | 23.24 | €2.36 2.72 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$29.46 5.97 USD |
-0.71
|
R$401.02B 81.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.02B 81.28B USD | 16.55 | R$1.78 0.36 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.85 63.32 USD |
+1.54
|
€70.41B 81.27B USD | €0.00 0 USD | €53.77 62.07 USD | €54.85 63.32 USD | €70.41B 81.27B USD | 23.54 | €2.33 2.69 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€19.70 22.74 USD |
0
|
€69.95B 80.74B USD | €11.00 12.7 USD | €19.70 22.74 USD | €19.70 22.74 USD | €69.95B 80.74B USD | 20.73 | €0.95 1.1 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.21 12.61 USD |
+3.29
|
R$398.35B 80.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.35B 80.74B USD | 16.32 | R$3.81 0.77 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€288.10 332.56 USD |
+1.09
|
€69.94B 80.73B USD | €0.00 0 USD | €282.90 326.56 USD | €288.10 332.56 USD | €69.94B 80.73B USD | 30.97 | €9.30 10.74 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€287.60 331.99 USD |
+0.98
|
€69.82B 80.59B USD | €97.00 111.97 USD | €284.60 328.52 USD | €287.60 331.99 USD | €69.82B 80.59B USD | 30.92 | €9.30 10.74 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$71.60 14.51 USD |
0
|
R$396.79B 80.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.79B 80.42B USD | 27.43 | R$2.61 0.53 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$70.70 14.33 USD |
+1.51
|
R$396.38B 80.34B USD | R$4.00 0.81 USD | R$70.70 14.33 USD | R$70.70 14.33 USD | R$396.38B 80.34B USD | 35.88 | R$1.97 0.4 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€333.10 384.51 USD |
+1.15
|
€69.48B 80.2B USD | €0.00 0 USD | €328.50 379.2 USD | €333.10 384.51 USD | €69.48B 80.2B USD | 10.43 | €31.92 36.85 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€14.38 16.59 USD |
+4.84
|
€69.45B 80.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.45B 80.16B USD | 23.18 | €0.62 0.72 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€332.70 384.05 USD |
+1.03
|
€69.39B 80.1B USD | €18.00 20.78 USD | €329.00 379.78 USD | €332.70 384.05 USD | €69.39B 80.1B USD | 10.33 | €32.20 37.17 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€14.37 16.58 USD |
+2.57
|
€69.39B 80.1B USD | €350.00 404.02 USD | €14.31 16.51 USD | €14.37 16.58 USD | €69.39B 80.1B USD | 22.80 | €0.63 0.73 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€235.00 271.27 USD |
-5.05
|
€69.21B 79.9B USD | €1.47K 1.7K USD | €235.00 271.27 USD | €249.50 288.01 USD | €69.21B 79.9B USD | 361.53 | €0.65 0.75 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,401,000 1057.53 USD |
-5.78
|
₩106T 79.89B USD | ₩194K 146.12 USD | ₩1,386,000 1046.2 USD | ₩1,447,000 1092.25 USD | ₩106T 79.89B USD | 0 | ₩0 0 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€671.10 774.67 USD |
+0.63
|
€69.09B 79.76B USD | €0.00 0 USD | €666.10 768.9 USD | €671.10 774.67 USD | €69.09B 79.76B USD | 19.35 | €34.67 40.02 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$74.96 15.19 USD |
0
|
R$393.19B 79.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.19B 79.69B USD | 11.00 | R$6.81 1.38 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$0.00 0 USD | MX$8,119.47 480.77 USD | MX$8,119.47 480.77 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
Barclays PLC
BCY.F
DE
|
€5.15 5.94 USD |
+1.24
|
€68.69B 79.29B USD | €360.00 415.56 USD | €5.06 5.84 USD | €5.15 5.94 USD | €68.69B 79.29B USD | 9.35 | €0.55 0.63 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,524.54 90.27 USD |
0
|
MX$1.34T 79.21B USD | MX$0.00 0 USD | MX$1,524.54 90.27 USD | MX$1,524.54 90.27 USD | MX$1.34T 79.21B USD | 37.99 | MX$40.13 2.38 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$456.94 27.06 USD |
0
|
MX$1.34T 79.17B USD | MX$0.00 0 USD | MX$456.94 27.06 USD | MX$456.94 27.06 USD | MX$1.34T 79.17B USD | 27.11 | MX$16.85 1 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$376.60 22.3 USD |
-1.16
|
MX$1.34T 79.13B USD | MX$1.88K 111.32 USD | MX$375.50 22.23 USD | MX$377.01 22.32 USD | MX$1.34T 79.13B USD | 6.75 | MX$55.78 3.3 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€328.60 379.31 USD |
-0.15
|
€68.54B 79.12B USD | €13.00 15.01 USD | €328.60 379.31 USD | €328.60 379.31 USD | €68.54B 79.12B USD | 10.32 | €31.84 36.75 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,450.00 75 USD |
+2.3
|
ARS 66.86T 79.03B USD | ARS 540.00 0.64 USD | ARS 63,125.00 74.62 USD | ARS 64,050.00 75.71 USD | ARS 66.86T 79.03B USD | 5.72 | ARS 11.09K 13.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.55 7.56 USD |
+3.15
|
€68.45B 79.01B USD | €48.00 55.41 USD | €6.55 7.56 USD | €6.55 7.56 USD | €68.45B 79.01B USD | 7.35 | €0.89 1.03 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
+1.43
|
MX$1.33T 78.95B USD | MX$3.32K 196.35 USD | MX$598.74 35.45 USD | MX$598.74 35.45 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
National Grid plc
NNGF.F
DE
|
€13.61 15.7 USD |
+0.33
|
€68.39B 78.95B USD | €1.65K 1.9K USD | €13.60 15.7 USD | €13.80 15.93 USD | €68.39B 78.95B USD | 17.90 | €0.76 0.88 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€180.05 207.84 USD |
+0.87
|
€68.35B 78.9B USD | €0.00 0 USD | €178.40 205.93 USD | €180.05 207.84 USD | €68.35B 78.9B USD | 14.81 | €12.15 14.03 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$389.25B 78.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.25B 78.89B USD | 9.46 | R$6.16 1.25 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€239.80 276.81 USD |
+1.96
|
€68.30B 78.84B USD | €10.00 11.54 USD | €233.60 269.65 USD | €239.80 276.81 USD | €68.30B 78.84B USD | 25.16 | €9.53 11 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€239.70 276.69 USD |
+1.96
|
€68.27B 78.8B USD | €0.00 0 USD | €236.30 272.77 USD | €239.70 276.69 USD | €68.27B 78.8B USD | 25.33 | €9.46 10.92 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€663.00 765.32 USD |
+0.47
|
€68.26B 78.79B USD | €8.00 9.23 USD | €663.00 765.32 USD | €663.00 765.32 USD | €68.26B 78.79B USD | 19.21 | €34.51 39.84 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.74 5.47 USD |
+1.72
|
€67.94B 78.43B USD | €871.00 1.01K USD | €4.74 5.47 USD | €4.74 5.47 USD | €67.94B 78.43B USD | 13.16 | €0.36 0.42 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
National Grid plc
NNGD.F
DE
|
€67.50 77.92 USD |
+1.5
|
€67.86B 78.34B USD | €14.00 16.16 USD | €67.50 77.92 USD | €67.50 77.92 USD | €67.86B 78.34B USD | 18.09 | €3.73 4.31 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$50.43 10.22 USD |
-1.12
|
R$386.20B 78.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.20B 78.28B USD | 21.01 | R$2.40 0.49 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€147.80 170.61 USD |
+1.65
|
€67.75B 78.2B USD | €1.56K 1.8K USD | €144.75 167.09 USD | €147.80 170.61 USD | €67.75B 78.2B USD | 27.83 | €5.31 6.13 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$158.88 32.2 USD |
0
|
R$385.69B 78.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.69B 78.17B USD | 27.63 | R$5.75 1.17 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€90.38 104.32 USD |
-0.25
|
€67.68B 78.12B USD | €472.00 544.85 USD | €0.00 0 USD | €0.00 0 USD | €67.68B 78.12B USD | 265.81 | €0.34 0.39 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$26.88 5.45 USD |
-1.1
|
R$385.29B 78.09B USD | R$96.00 19.46 USD | R$26.82 5.44 USD | R$27.46 5.57 USD | R$385.29B 78.09B USD | 11.84 | R$2.27 0.46 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$62.27 12.62 USD |
+0.39
|
R$384.66B 77.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.66B 77.96B USD | 17.44 | R$3.57 0.72 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€177.80 205.24 USD |
-0.2
|
€67.50B 77.91B USD | €50.00 57.72 USD | €176.70 203.97 USD | €177.80 205.24 USD | €67.50B 77.91B USD | 14.69 | €12.10 13.97 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$0.00 0 USD | MX$885.97 52.46 USD | MX$885.97 52.46 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$4,687.26 277.54 USD | MX$4,687.26 277.54 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.20 23.32 USD |
-0.98
|
€67.40B 77.8B USD | €70.00 80.8 USD | €20.20 23.32 USD | €20.20 23.32 USD | €67.40B 77.8B USD | 9.01 | €2.24 2.59 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€251.70 290.55 USD |
+0.4
|
€67.32B 77.71B USD | €100.00 115.43 USD | €251.70 290.55 USD | €251.70 290.55 USD | €67.32B 77.71B USD | 18.29 | €13.76 15.88 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$192.99 39.12 USD |
0
|
R$383.16B 77.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.16B 77.66B USD | 36.34 | R$5.31 1.08 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€146.60 169.23 USD |
+0.51
|
€67.20B 77.57B USD | €1.24K 1.43K USD | €145.00 167.38 USD | €147.60 170.38 USD | €67.20B 77.57B USD | 27.40 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€146.45 169.05 USD |
+0.07
|
€67.13B 77.49B USD | €1.34K 1.54K USD | €144.95 167.32 USD | €147.25 169.98 USD | €67.13B 77.49B USD | 27.42 | €5.34 6.16 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$0.00 0 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$63.24 12.82 USD |
-1.86
|
R$381.48B 77.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.48B 77.32B USD | 15.84 | R$3.99 0.81 USD | ||
The Cigna Group
CIGN.VI
AT
|
€253.40 292.51 USD |
+0.36
|
€66.96B 77.29B USD | €0.00 0 USD | €252.60 291.58 USD | €254.10 293.32 USD | €66.96B 77.29B USD | 12.21 | €20.74 23.94 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$114.12 23.13 USD |
-0.83
|
R$380.77B 77.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.77B 77.17B USD | 8.31 | R$13.72 2.78 USD | ||
The Cigna Group
CGN.DE
DE
|
€253.00 292.05 USD |
+0.32
|
€66.85B 77.17B USD | €12.00 13.85 USD | €252.10 291.01 USD | €253.00 292.05 USD | €66.85B 77.17B USD | 12.05 | €20.98 24.22 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€234.30 270.46 USD |
-0.13
|
€66.73B 77.03B USD | €200.00 230.87 USD | €234.30 270.46 USD | €234.30 270.46 USD | €66.73B 77.03B USD | 25.00 | €9.37 10.82 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,820.00 37.61 USD |
-1.06
|
ARS 65.00T 76.83B USD | ARS 2.82K 3.33 USD | ARS 31,760.00 37.54 USD | ARS 32,100.00 37.94 USD | ARS 65.00T 76.83B USD | 5.01 | ARS 6.35K 7.5 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,080.00 39.1 USD |
+4.16
|
ARS 64.90T 76.71B USD | ARS 435.00 0.51 USD | ARS 32,680.00 38.63 USD | ARS 33,120.00 39.15 USD | ARS 64.90T 76.71B USD | 108.96 | ARS 303.59 0.36 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,385.55 555.74 USD |
0
|
MX$1.30T 76.69B USD | MX$0.00 0 USD | MX$9,385.55 555.74 USD | MX$9,385.55 555.74 USD | MX$1.30T 76.69B USD | 26.65 | MX$352.16 20.85 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,540.00 40.83 USD |
+2.49
|
ARS 64.84T 76.65B USD | ARS 32.14K 37.99 USD | ARS 33,820.00 39.98 USD | ARS 34,720.00 41.04 USD | ARS 64.84T 76.65B USD | 2.10 | ARS 16.43K 19.42 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,800.00 29.31 USD |
-0.08
|
ARS 64.84T 76.64B USD | ARS 156.00 0.18 USD | ARS 24,800.00 29.31 USD | ARS 25,080.00 29.65 USD | ARS 64.84T 76.64B USD | 16.24 | ARS 1.53K 1.8 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€295.00 340.53 USD |
+2.82
|
€66.39B 76.64B USD | €49.00 56.56 USD | €290.50 335.33 USD | €295.00 340.53 USD | €66.39B 76.64B USD | 50.25 | €5.87 6.78 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
The Cigna Group
CGN.F
DE
|
€251.00 289.74 USD |
+0.76
|
€66.32B 76.56B USD | €10.00 11.54 USD | €251.00 289.74 USD | €251.00 289.74 USD | €66.32B 76.56B USD | 11.81 | €21.24 24.52 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€400.20 461.96 USD |
+0.4
|
€66.23B 76.45B USD | €0.00 0 USD | €395.90 457 USD | €400.20 461.96 USD | €66.23B 76.45B USD | 36.74 | €10.89 12.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
