Pagina di risultati 278 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service, Inc.
UPAB.DE
DE
|
€84.30 97.31 USD |
-0.57
|
€71.72B 82.79B USD | €1.39K 1.6K USD | €84.30 97.31 USD | €85.82 99.06 USD | €71.72B 82.79B USD | 17.89 | €4.71 5.44 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€112.00 129.29 USD |
-0.88
|
€71.72B 82.79B USD | €0.00 0 USD | €111.00 128.13 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 18.15 | €6.17 7.12 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€84.28 97.29 USD |
-0.54
|
€71.70B 82.77B USD | €0.00 0 USD | €84.28 97.29 USD | €85.66 98.88 USD | €71.70B 82.77B USD | 18.28 | €4.61 5.32 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.00 57.72 USD |
+0.4
|
€71.60B 82.65B USD | €110.00 126.98 USD | €50.00 57.72 USD | €50.00 57.72 USD | €71.60B 82.65B USD | 19.45 | €2.57 2.97 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.76 64.37 USD |
+0.9
|
€71.58B 82.62B USD | €80.00 92.35 USD | €55.76 64.37 USD | €55.76 64.37 USD | €71.58B 82.62B USD | 22.94 | €2.43 2.81 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€255.30 294.7 USD |
-0.16
|
€71.57B 82.61B USD | €0.00 0 USD | €254.90 294.24 USD | €256.30 295.86 USD | €71.57B 82.61B USD | 39.95 | €6.39 7.38 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
TIM S.A.
TIMB.BA
AR
|
ARS 29,300.00 34.63 USD |
+1.24
|
ARS 69.64T 82.32B USD | ARS 332.00 0.39 USD | ARS 29,300.00 34.63 USD | ARS 29,440.00 34.8 USD | ARS 69.64T 82.32B USD | 61.65 | ARS 475.22 0.56 USD | ||
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$29.79 6.04 USD |
+1.12
|
R$405.52B 82.19B USD | R$108.00 21.89 USD | R$29.67 6.01 USD | R$29.79 6.04 USD | R$405.52B 82.19B USD | 16.73 | R$1.78 0.36 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€253.80 292.97 USD |
-0.04
|
€71.15B 82.13B USD | €110.00 126.98 USD | €253.30 292.39 USD | €256.20 295.74 USD | €71.15B 82.13B USD | 39.65 | €6.40 7.39 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$73.08 14.81 USD |
+2.07
|
R$404.99B 82.09B USD | R$8.00 1.62 USD | R$73.08 14.81 USD | R$73.08 14.81 USD | R$404.99B 82.09B USD | 28.00 | R$2.61 0.53 USD | ||
NetEase, Inc.
NEH.F
DE
|
€111.00 128.13 USD |
-0.89
|
€71.08B 82.05B USD | €135.00 155.84 USD | €111.00 128.13 USD | €111.00 128.13 USD | €71.08B 82.05B USD | 17.02 | €6.52 7.53 USD | ||
Westpac Banking
WEBNF
US
|
$24.00 — |
0
|
$81.96B — | $100.00 — | $24.00 — | $24.00 — | $81.96B — | 17.91 | $1.34 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
+0.56
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
Prosus
PROSF
US
|
$39.19 — |
0
|
$81.91B — | $23.00 — | $41.29 — | $41.29 — | $81.91B — | 7.49 | $5.23 — | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,328.00 256.27 USD |
0
|
MX$1.38T 81.87B USD | MX$0.00 0 USD | MX$4,328.00 256.27 USD | MX$4,328.00 256.27 USD | MX$1.38T 81.87B USD | 29.24 | MX$147.98 8.76 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.13 25.54 USD |
-1.88
|
€70.84B 81.77B USD | €10.00 11.54 USD | €22.10 25.51 USD | €22.13 25.54 USD | €70.84B 81.77B USD | 17.01 | €1.30 1.5 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.93 12.75 USD |
+1.16
|
R$402.96B 81.67B USD | R$2.00 0.41 USD | R$62.93 12.75 USD | R$62.93 12.75 USD | R$402.96B 81.67B USD | 16.51 | R$3.81 0.77 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,145.88 304.7 USD |
<0.01
|
MX$1.38T 81.49B USD | MX$9.00 0.53 USD | MX$5,145.88 304.7 USD | MX$5,145.88 304.7 USD | MX$1.38T 81.49B USD | 17.63 | MX$291.77 17.28 USD | ||
WuXi AppTec
WUXAY
US
|
$26.84 — |
-0.13
|
$81.44B — | $5.84K — | $26.25 — | $26.60 — | $81.44B — | 25.55 | $1.05 — | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.92 5.68 USD |
+3.8
|
€70.52B 81.41B USD | €871.00 1.01K USD | €4.76 5.49 USD | €4.92 5.68 USD | €70.52B 81.41B USD | 13.29 | €0.37 0.43 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$4.00 0.24 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.91 63.38 USD |
+0.11
|
€70.49B 81.36B USD | €0.00 0 USD | €54.91 63.38 USD | €55.65 64.24 USD | €70.49B 81.36B USD | 23.56 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.89 63.36 USD |
+0.05
|
€70.46B 81.33B USD | €573.00 661.43 USD | €54.77 63.22 USD | €55.58 64.16 USD | €70.46B 81.33B USD | 22.87 | €2.40 2.77 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€54.00 62.33 USD |
-2.7
|
€70.17B 81B USD | €27.00 31.17 USD | €54.00 62.33 USD | €56.00 64.64 USD | €70.17B 81B USD | 62.06 | €0.87 1 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.26 14.44 USD |
+0.79
|
R$399.52B 80.98B USD | R$4.00 0.81 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$399.52B 80.98B USD | 36.17 | R$1.97 0.4 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.10 26.67 USD |
-1.66
|
€70.11B 80.93B USD | €270.00 311.67 USD | €23.10 26.67 USD | €23.70 27.36 USD | €70.11B 80.93B USD | 3.33 | €6.93 8 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.84 5.64 USD |
+3.57
|
R$399.05B 80.88B USD | R$596.00 120.8 USD | R$27.54 5.58 USD | R$28.05 5.69 USD | R$399.05B 80.88B USD | 12.26 | R$2.27 0.46 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.70 7.73 USD |
+2.29
|
€70.01B 80.82B USD | €48.00 55.41 USD | €6.70 7.73 USD | €6.70 7.73 USD | €70.01B 80.82B USD | 7.52 | €0.89 1.03 USD | ||
Japan Tobacco
JAPAF
US
|
$45.52 — |
-1.9
|
$80.81B — | $300.00 — | $38.40 — | $38.65 — | $80.81B — | 20.41 | $2.23 — | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.22 1.41 USD |
-2.01
|
€69.98B 80.78B USD | €4.00K 4.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €69.98B 80.78B USD | 13.56 | €0.09 0.1 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$164.14 33.27 USD |
+3.31
|
R$398.46B 80.76B USD | R$1.00 0.2 USD | R$164.14 33.27 USD | R$164.14 33.27 USD | R$398.46B 80.76B USD | 28.54 | R$5.75 1.17 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,553.70 92 USD |
+1.91
|
MX$1.36T 80.72B USD | MX$116.00 6.87 USD | MX$1,515.96 89.76 USD | MX$1,553.70 92 USD | MX$1.36T 80.72B USD | 38.71 | MX$40.13 2.38 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$384.00 22.74 USD |
+1.96
|
MX$1.36T 80.69B USD | MX$27.00 1.6 USD | MX$384.00 22.74 USD | MX$384.00 22.74 USD | MX$1.36T 80.69B USD | 6.88 | MX$55.78 3.3 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€678.30 782.99 USD |
+2.31
|
€69.83B 80.61B USD | €8.00 9.23 USD | €678.30 782.99 USD | €680.30 785.29 USD | €69.83B 80.61B USD | 19.56 | €34.67 40.02 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€287.30 331.64 USD |
-0.28
|
€69.74B 80.51B USD | €0.00 0 USD | €287.00 331.29 USD | €287.90 332.33 USD | €69.74B 80.51B USD | 30.89 | €9.30 10.74 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€333.60 385.09 USD |
+0.27
|
€69.58B 80.32B USD | €18.00 20.78 USD | €333.60 385.09 USD | €334.20 385.78 USD | €69.58B 80.32B USD | 10.23 | €32.60 37.63 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$51.70 10.48 USD |
+2.52
|
R$395.93B 80.25B USD | R$834.00 169.04 USD | R$51.20 10.38 USD | R$51.95 10.53 USD | R$395.93B 80.25B USD | 21.54 | R$2.40 0.49 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€333.30 384.74 USD |
+0.06
|
€69.52B 80.25B USD | €0.00 0 USD | €333.10 384.51 USD | €334.60 386.24 USD | €69.52B 80.25B USD | 10.44 | €31.92 36.85 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€675.20 779.41 USD |
+0.61
|
€69.52B 80.24B USD | €0.00 0 USD | €675.20 779.41 USD | €687.40 793.49 USD | €69.52B 80.24B USD | 19.47 | €34.67 40.02 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€286.00 330.14 USD |
-0.56
|
€69.43B 80.14B USD | €97.00 111.97 USD | €286.00 330.14 USD | €286.00 330.14 USD | €69.43B 80.14B USD | 30.42 | €9.40 10.85 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€674.20 778.25 USD |
-1.53
|
€69.41B 80.12B USD | €14.00 16.16 USD | €674.20 778.25 USD | €687.00 793.03 USD | €69.41B 80.12B USD | 19.05 | €35.38 40.84 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$65.52 13.28 USD |
+3.61
|
R$395.24B 80.11B USD | R$81.00 16.42 USD | R$65.10 13.19 USD | R$65.52 13.28 USD | R$395.24B 80.11B USD | 16.42 | R$3.99 0.81 USD | ||
National Grid plc
NNGD.F
DE
|
€69.00 79.65 USD |
+2.22
|
€69.37B 80.08B USD | €14.00 16.16 USD | €67.00 77.34 USD | €69.00 79.65 USD | €69.37B 80.08B USD | 18.20 | €3.79 4.37 USD | ||
Barclays PLC
BCY.F
DE
|
€5.19 5.99 USD |
+0.84
|
€69.19B 79.87B USD | €1.00K 1.15K USD | €5.13 5.92 USD | €5.26 6.07 USD | €69.19B 79.87B USD | 9.43 | €0.55 0.63 USD | ||
National Grid plc
NNGF.F
DE
|
€13.75 15.87 USD |
+1.07
|
€69.12B 79.79B USD | €1.65K 1.9K USD | €13.75 15.87 USD | €13.75 15.87 USD | €69.12B 79.79B USD | 17.85 | €0.77 0.89 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$74.96 15.19 USD |
0
|
R$393.19B 79.69B USD | R$0.00 0 USD | R$74.96 15.19 USD | R$74.96 15.19 USD | R$393.19B 79.69B USD | 11.00 | R$6.81 1.38 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$0.00 0 USD | MX$8,119.47 480.77 USD | MX$8,119.47 480.77 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€329.80 380.7 USD |
+0.37
|
€68.79B 79.4B USD | €13.00 15.01 USD | €329.80 380.7 USD | €329.80 380.7 USD | €68.79B 79.4B USD | 10.07 | €32.73 37.78 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$63.42 12.85 USD |
+1.85
|
R$391.76B 79.4B USD | R$265.00 53.71 USD | R$62.76 12.72 USD | R$63.64 12.9 USD | R$391.76B 79.4B USD | 17.76 | R$3.57 0.72 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.60 23.78 USD |
+1.98
|
€68.66B 79.25B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €68.66B 79.25B USD | 9.19 | €2.24 2.59 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$456.94 27.06 USD |
0
|
MX$1.34T 79.16B USD | MX$0.00 0 USD | MX$456.94 27.06 USD | MX$456.94 27.06 USD | MX$1.34T 79.16B USD | 27.11 | MX$16.85 1 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$116.88 23.69 USD |
+2.42
|
R$389.54B 78.95B USD | R$4.00 0.81 USD | R$116.88 23.69 USD | R$117.00 23.71 USD | R$389.54B 78.95B USD | 8.51 | R$13.72 2.78 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
0
|
MX$1.33T 78.95B USD | MX$2.00 0.12 USD | MX$598.74 35.45 USD | MX$598.74 35.45 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$389.25B 78.89B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$389.25B 78.89B USD | 9.46 | R$6.16 1.25 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,320.00 41.75 USD |
+1.85
|
ARS 66.31T 78.38B USD | ARS 30.47K 36.02 USD | ARS 34,640.00 40.95 USD | ARS 35,440.00 41.89 USD | ARS 66.31T 78.38B USD | 2.14 | ARS 16.43K 19.42 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€14.04 16.2 USD |
-2.3
|
€67.80B 78.26B USD | €461.00 532.15 USD | €13.96 16.11 USD | €14.29 16.49 USD | €67.80B 78.26B USD | 21.59 | €0.65 0.75 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€178.50 206.05 USD |
-0.86
|
€67.76B 78.22B USD | €0.00 0 USD | €178.50 206.05 USD | €181.20 209.17 USD | €67.76B 78.22B USD | 14.69 | €12.15 14.03 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$4.00 0.24 USD | MX$885.97 52.46 USD | MX$885.97 52.46 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.96 16.11 USD |
-2.92
|
€67.42B 77.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.42B 77.82B USD | 21.47 | €0.65 0.75 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$4,687.26 277.54 USD | MX$4,687.26 277.54 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€251.90 290.78 USD |
+0.08
|
€67.37B 77.77B USD | €13.00 15.01 USD | €249.60 288.12 USD | €251.90 290.78 USD | €67.37B 77.77B USD | 18.30 | €13.76 15.88 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,363,000 1028.84 USD |
-8.34
|
₩103T 77.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103T 77.73B USD | 0 | ₩0 0 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.86 103.73 USD |
-0.57
|
€67.29B 77.68B USD | €8.07K 9.31K USD | €89.86 103.73 USD | €90.25 104.18 USD | €67.29B 77.68B USD | 264.30 | €0.34 0.39 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$192.99 39.12 USD |
0
|
R$383.16B 77.66B USD | R$0.00 0 USD | R$192.99 39.12 USD | R$192.99 39.12 USD | R$383.16B 77.66B USD | 36.34 | R$5.31 1.08 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,225.00 73.55 USD |
-2.01
|
ARS 65.57T 77.5B USD | ARS 232.00 0.27 USD | ARS 61,525.00 72.72 USD | ARS 63,775.00 75.38 USD | ARS 65.57T 77.5B USD | 5.61 | ARS 11.09K 13.11 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$1.00 0.06 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€146.35 168.94 USD |
-0.07
|
€67.08B 77.44B USD | €1.16K 1.34K USD | €144.45 166.74 USD | €149.90 173.03 USD | €67.08B 77.44B USD | 27.40 | €5.34 6.16 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€235.40 271.73 USD |
+0.47
|
€67.04B 77.39B USD | €200.00 230.87 USD | €235.40 271.73 USD | €235.40 271.73 USD | €67.04B 77.39B USD | 25.14 | €9.36 10.8 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,020.00 29.57 USD |
+0.77
|
ARS 65.41T 77.32B USD | ARS 199.00 0.24 USD | ARS 25,020.00 29.57 USD | ARS 25,200.00 29.79 USD | ARS 65.41T 77.32B USD | 16.38 | ARS 1.53K 1.8 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€235.10 271.38 USD |
-1.96
|
€66.96B 77.29B USD | €8.00 9.23 USD | €235.10 271.38 USD | €239.10 276 USD | €66.96B 77.29B USD | 24.21 | €9.71 11.21 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€235.10 271.38 USD |
-1.92
|
€66.96B 77.29B USD | €0.00 0 USD | €235.10 271.38 USD | €238.40 275.19 USD | €66.96B 77.29B USD | 24.85 | €9.46 10.92 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€176.35 203.57 USD |
-0.82
|
€66.95B 77.28B USD | €50.00 57.72 USD | €176.35 203.57 USD | €179.25 206.91 USD | €66.95B 77.28B USD | 14.59 | €12.08 13.94 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,320.00 39.39 USD |
+0.66
|
ARS 65.37T 77.26B USD | ARS 543.00 0.64 USD | ARS 32,960.00 38.96 USD | ARS 33,340.00 39.41 USD | ARS 65.37T 77.26B USD | 109.75 | ARS 303.59 0.36 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€145.70 168.19 USD |
-0.61
|
€66.78B 77.09B USD | €1.59K 1.83K USD | €144.65 166.97 USD | €149.45 172.52 USD | €66.78B 77.09B USD | 27.38 | €5.32 6.14 USD | ||
The Cigna Group
CGN.DE
DE
|
€252.70 291.7 USD |
-0.12
|
€66.77B 77.08B USD | €113.00 130.44 USD | €252.30 291.24 USD | €253.70 292.85 USD | €66.77B 77.08B USD | 12.01 | €21.04 24.29 USD | ||
The Cigna Group
CIGN.VI
AT
|
€252.40 291.35 USD |
-0.39
|
€66.69B 76.99B USD | €0.00 0 USD | €252.40 291.35 USD | €256.10 295.63 USD | €66.69B 76.99B USD | 12.16 | €20.74 23.94 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€145.40 167.84 USD |
-1.62
|
€66.65B 76.93B USD | €1.05K 1.21K USD | €145.00 167.38 USD | €147.00 169.69 USD | €66.65B 76.93B USD | 27.38 | €5.31 6.13 USD | ||
The Cigna Group
CGN.F
DE
|
€252.00 290.89 USD |
+0.4
|
€66.59B 76.87B USD | €10.00 11.54 USD | €252.00 290.89 USD | €252.00 290.89 USD | €66.59B 76.87B USD | 11.77 | €21.40 24.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€529.00 610.64 USD |
+0.69
|
€66.56B 76.83B USD | €414.00 477.89 USD | €525.00 606.03 USD | €531.00 612.95 USD | €66.56B 76.83B USD | 9.73 | €54.34 62.73 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.74 26.25 USD |
+1.07
|
€66.53B 76.8B USD | €457.00 527.53 USD | €22.11 25.52 USD | €22.74 26.25 USD | €66.53B 76.8B USD | 27.07 | €0.84 0.97 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€18.72 21.61 USD |
+1.72
|
€66.44B 76.7B USD | €0.00 0 USD | €18.53 21.39 USD | €18.72 21.61 USD | €66.44B 76.7B USD | 7.03 | €2.66 3.07 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,385.55 555.74 USD |
0
|
MX$1.30T 76.69B USD | MX$2.00 0.12 USD | MX$9,385.55 555.74 USD | MX$9,385.55 555.74 USD | MX$1.30T 76.69B USD | 26.65 | MX$352.16 20.85 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.45 10.23 USD |
+0.7
|
R$377.81B 76.58B USD | R$1.40K 283.96 USD | R$49.95 10.12 USD | R$50.71 10.28 USD | R$377.81B 76.58B USD | 16.48 | R$3.06 0.62 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€400.50 462.31 USD |
+0.45
|
€66.28B 76.51B USD | €42.00 48.48 USD | €396.90 458.16 USD | €400.80 462.66 USD | €66.28B 76.51B USD | 36.94 | €10.84 12.51 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€225.00 259.73 USD |
-4.26
|
€66.27B 76.5B USD | €145.00 167.38 USD | €223.00 257.42 USD | €232.50 268.38 USD | €66.27B 76.5B USD | 357.14 | €0.63 0.73 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€72.00 83.11 USD |
0
|
€66.01B 76.19B USD | €40.00 46.17 USD | €71.50 82.53 USD | €72.00 83.11 USD | €66.01B 76.19B USD | 27.48 | €2.62 3.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
