Pagina di risultati 278 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$63.18 12.81 USD |
0
|
R$408.59B 82.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.59B 82.82B USD | 94.29 | R$0.67 0.14 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.20 23.32 USD |
+2.54
|
€71.72B 82.79B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €71.72B 82.79B USD | 21.26 | €0.95 1.1 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€112.00 129.29 USD |
-0.88
|
€71.72B 82.79B USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 18.33 | €6.11 7.05 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€134.60 155.37 USD |
-0.26
|
€71.69B 82.76B USD | €1.00 1.15 USD | €134.60 155.37 USD | €134.60 155.37 USD | €71.69B 82.76B USD | 11.72 | €11.48 13.25 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€255.60 295.05 USD |
-0.04
|
€71.65B 82.71B USD | €0.00 0 USD | €255.60 295.05 USD | €255.60 295.05 USD | €71.65B 82.71B USD | 40.00 | €6.39 7.38 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€134.50 155.26 USD |
-0.15
|
€71.64B 82.69B USD | €120.00 138.52 USD | €132.75 153.24 USD | €134.50 155.26 USD | €71.64B 82.69B USD | 11.95 | €11.25 12.99 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.00 57.72 USD |
+0.4
|
€71.60B 82.65B USD | €110.00 126.98 USD | €50.00 57.72 USD | €50.00 57.72 USD | €71.60B 82.65B USD | 19.68 | €2.54 2.93 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.76 64.37 USD |
+0.9
|
€71.58B 82.62B USD | €80.00 92.35 USD | €55.76 64.37 USD | €55.76 64.37 USD | €71.58B 82.62B USD | 23.42 | €2.38 2.75 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.48 64.04 USD |
+1.15
|
€71.22B 82.21B USD | €0.00 0 USD | €55.48 64.04 USD | €55.48 64.04 USD | €71.22B 82.21B USD | 24.12 | €2.30 2.65 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,087.00 64.36 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.15B USD | 22.20 | MX$48.95 2.9 USD | ||
NetEase, Inc.
NEH.F
DE
|
€111.00 128.13 USD |
-0.89
|
€71.08B 82.05B USD | €135.00 155.84 USD | €111.00 128.13 USD | €111.00 128.13 USD | €71.08B 82.05B USD | 17.67 | €6.28 7.25 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.33 63.87 USD |
+0.86
|
€71.02B 81.99B USD | €149.00 172 USD | €55.33 63.87 USD | €55.47 64.03 USD | €71.02B 81.99B USD | 23.44 | €2.36 2.72 USD | ||
Westpac Banking
WEBNF
US
|
$24.00 — |
0
|
$81.96B — | $100.00 — | $24.00 — | $24.00 — | $81.96B — | 17.91 | $1.34 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
+0.56
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
Prosus
PROSF
US
|
$39.19 — |
0
|
$81.91B — | $23.00 — | $41.29 — | $41.29 — | $81.91B — | 7.49 | $5.23 — | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,328.00 256.27 USD |
0
|
MX$1.38T 81.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.87B USD | 29.24 | MX$147.98 8.76 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€54.49 62.9 USD |
-8.42
|
€70.81B 81.74B USD | €0.00 0 USD | €54.49 62.9 USD | €54.49 62.9 USD | €70.81B 81.74B USD | 59.87 | €0.91 1.05 USD | ||
TIM S.A.
TIMB.BA
AR
|
ARS 28,940.00 34.21 USD |
-3.98
|
ARS 69.13T 81.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.13T 81.71B USD | 60.89 | ARS 475.22 0.56 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.11 25.52 USD |
-1.97
|
€70.77B 81.7B USD | €10.00 11.54 USD | €22.10 25.51 USD | €22.11 25.52 USD | €70.77B 81.7B USD | 17.54 | €1.26 1.45 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€686.50 792.45 USD |
+2.29
|
€70.68B 81.59B USD | €0.00 0 USD | €686.50 792.45 USD | €686.50 792.45 USD | €70.68B 81.59B USD | 19.92 | €34.45 39.77 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€686.30 792.22 USD |
+0.23
|
€70.66B 81.56B USD | €10.00 11.54 USD | €686.30 792.22 USD | €686.30 792.22 USD | €70.66B 81.56B USD | 19.93 | €34.43 39.74 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,145.43 304.67 USD |
-0.09
|
MX$1.38T 81.49B USD | MX$23.00 1.36 USD | MX$5,145.43 304.67 USD | MX$5,145.43 304.67 USD | MX$1.38T 81.49B USD | 17.63 | MX$291.77 17.28 USD | ||
WuXi AppTec
WUXAY
US
|
$26.84 — |
-0.13
|
$81.44B — | $400.00 — | $26.80 — | $26.80 — | $81.44B — | 25.31 | $1.06 — | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$34.14 6.92 USD |
-1.19
|
R$401.43B 81.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.43B 81.36B USD | 17.32 | R$1.97 0.4 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$29.46 5.97 USD |
-0.71
|
R$401.02B 81.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.02B 81.28B USD | 16.55 | R$1.78 0.36 USD | ||
Barclays PLC
BCY.F
DE
|
€5.26 6.07 USD |
+2.2
|
€70.20B 81.04B USD | €360.00 415.56 USD | €5.13 5.92 USD | €5.26 6.07 USD | €70.20B 81.04B USD | 9.56 | €0.55 0.63 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€680.30 785.29 USD |
+2.61
|
€70.04B 80.85B USD | €8.00 9.23 USD | €680.30 785.29 USD | €680.30 785.29 USD | €70.04B 80.85B USD | 19.71 | €34.51 39.84 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.70 7.73 USD |
+2.29
|
€70.01B 80.82B USD | €48.00 55.41 USD | €6.70 7.73 USD | €6.70 7.73 USD | €70.01B 80.82B USD | 7.52 | €0.89 1.03 USD | ||
Japan Tobacco
JAPAF
US
|
$45.52 — |
-1.9
|
$80.81B — | $300.00 — | $38.40 — | $38.65 — | $80.81B — | 20.05 | $2.27 — | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.22 1.41 USD |
-2.01
|
€69.98B 80.78B USD | €4.00K 4.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €69.98B 80.78B USD | 13.56 | €0.09 0.1 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.21 12.61 USD |
+3.29
|
R$398.35B 80.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.35B 80.74B USD | 16.32 | R$3.81 0.77 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€287.90 332.33 USD |
-0.07
|
€69.89B 80.68B USD | €0.00 0 USD | €287.90 332.33 USD | €287.90 332.33 USD | €69.89B 80.68B USD | 31.29 | €9.20 10.62 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$71.60 14.51 USD |
0
|
R$396.79B 80.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.79B 80.42B USD | 27.43 | R$2.61 0.53 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€334.00 385.55 USD |
+0.39
|
€69.66B 80.42B USD | €18.00 20.78 USD | €334.00 385.55 USD | €334.00 385.55 USD | €69.66B 80.42B USD | 10.24 | €32.60 37.63 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$70.70 14.33 USD |
+1.51
|
R$396.38B 80.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.38B 80.34B USD | 35.88 | R$1.97 0.4 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€333.40 384.86 USD |
+0.09
|
€69.54B 80.27B USD | €0.00 0 USD | €333.40 384.86 USD | €333.40 384.86 USD | €69.54B 80.27B USD | 10.44 | €31.92 36.85 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€286.00 330.14 USD |
-0.56
|
€69.43B 80.14B USD | €97.00 111.97 USD | €286.00 330.14 USD | €286.00 330.14 USD | €69.43B 80.14B USD | 30.75 | €9.30 10.74 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€14.37 16.59 USD |
-0.03
|
€69.43B 80.14B USD | €0.00 0 USD | €14.37 16.59 USD | €14.37 16.59 USD | €69.43B 80.14B USD | 23.18 | €0.62 0.72 USD | ||
National Grid plc
NNGF.F
DE
|
€13.75 15.87 USD |
+1.07
|
€69.12B 79.79B USD | €1.65K 1.9K USD | €13.75 15.87 USD | €13.75 15.87 USD | €69.12B 79.79B USD | 18.09 | €0.76 0.88 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$74.96 15.19 USD |
0
|
R$393.19B 79.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.19B 79.69B USD | 11.00 | R$6.81 1.38 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€329.80 380.7 USD |
+0.37
|
€68.79B 79.4B USD | €13.00 15.01 USD | €329.80 380.7 USD | €329.80 380.7 USD | €68.79B 79.4B USD | 10.07 | €32.73 37.78 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€181.10 209.05 USD |
+0.58
|
€68.75B 79.36B USD | €0.00 0 USD | €181.10 209.05 USD | €181.10 209.05 USD | €68.75B 79.36B USD | 15.04 | €12.04 13.9 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.60 23.78 USD |
+1.98
|
€68.73B 79.34B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €68.73B 79.34B USD | 9.19 | €2.24 2.59 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€14.21 16.4 USD |
-1.08
|
€68.64B 79.24B USD | €350.00 404.02 USD | €14.21 16.4 USD | €14.22 16.41 USD | €68.64B 79.24B USD | 22.55 | €0.63 0.73 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,524.54 90.27 USD |
0
|
MX$1.34T 79.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.21B USD | 37.99 | MX$40.13 2.38 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$456.94 27.06 USD |
0
|
MX$1.34T 79.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.17B USD | 27.11 | MX$16.85 1 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$376.60 22.3 USD |
-1.16
|
MX$1.34T 79.13B USD | MX$1.88K 111.32 USD | MX$375.50 22.23 USD | MX$377.01 22.32 USD | MX$1.34T 79.13B USD | 6.67 | MX$56.44 3.34 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,450.00 75 USD |
+2.3
|
ARS 66.86T 79.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 66.86T 79.03B USD | 5.72 | ARS 11.09K 13.11 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
+1.43
|
MX$1.33T 78.95B USD | MX$3.32K 196.35 USD | MX$598.74 35.45 USD | MX$598.74 35.45 USD | MX$1.33T 78.95B USD | 21.77 | MX$27.50 1.63 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$389.25B 78.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.25B 78.89B USD | 9.46 | R$6.16 1.25 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.76 5.49 USD |
+0.42
|
€68.23B 78.76B USD | €871.00 1.01K USD | €4.76 5.49 USD | €4.76 5.49 USD | €68.23B 78.76B USD | 13.22 | €0.36 0.42 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€239.10 276 USD |
-0.29
|
€68.10B 78.61B USD | €8.00 9.23 USD | €239.10 276 USD | €239.10 276 USD | €68.10B 78.61B USD | 25.08 | €9.53 11 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€179.15 206.8 USD |
+0.76
|
€68.01B 78.51B USD | €50.00 57.72 USD | €179.15 206.8 USD | €179.25 206.91 USD | €68.01B 78.51B USD | 14.80 | €12.10 13.97 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$50.43 10.22 USD |
-1.12
|
R$386.20B 78.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.20B 78.28B USD | 21.01 | R$2.40 0.49 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$158.88 32.2 USD |
0
|
R$385.69B 78.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.69B 78.17B USD | 27.63 | R$5.75 1.17 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€90.38 104.32 USD |
0
|
€67.68B 78.12B USD | €0.00 0 USD | €90.38 104.32 USD | €90.38 104.32 USD | €67.68B 78.12B USD | 265.81 | €0.34 0.39 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$26.88 5.45 USD |
-1.1
|
R$385.29B 78.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.29B 78.09B USD | 11.84 | R$2.27 0.46 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€147.45 170.21 USD |
+0.68
|
€67.59B 78.02B USD | €431.00 497.52 USD | €147.45 170.21 USD | €149.90 173.03 USD | €67.59B 78.02B USD | 27.61 | €5.34 6.16 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€237.30 273.92 USD |
-1
|
€67.58B 78.01B USD | €0.00 0 USD | €237.30 273.92 USD | €237.30 273.92 USD | €67.58B 78.01B USD | 25.59 | €9.27 10.7 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$62.27 12.62 USD |
+0.39
|
R$384.66B 77.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.66B 77.96B USD | 17.44 | R$3.57 0.72 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
National Grid plc
NNGD.F
DE
|
€67.00 77.34 USD |
-0.74
|
€67.36B 77.76B USD | €14.00 16.16 USD | €67.00 77.34 USD | €67.00 77.34 USD | €67.36B 77.76B USD | 17.96 | €3.73 4.31 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,363,000 1028.84 USD |
-8.34
|
₩103T 77.73B USD | ₩931K 702.69 USD | ₩1,333,000 1006.2 USD | ₩1,447,000 1092.25 USD | ₩103T 77.73B USD | 0 | ₩0 0 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€228.50 263.77 USD |
-2.77
|
€67.30B 77.69B USD | €75.00 86.58 USD | €227.00 262.03 USD | €230.00 265.5 USD | €67.30B 77.69B USD | 362.69 | €0.63 0.73 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€146.80 169.46 USD |
-0.68
|
€67.29B 77.67B USD | €85.00 98.12 USD | €146.20 168.76 USD | €146.85 169.51 USD | €67.29B 77.67B USD | 27.64 | €5.31 6.13 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$192.99 39.12 USD |
0
|
R$383.16B 77.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.16B 77.66B USD | 36.34 | R$5.31 1.08 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€146.65 169.28 USD |
+0.03
|
€67.22B 77.59B USD | €1.20K 1.38K USD | €146.40 168.99 USD | €149.45 172.52 USD | €67.22B 77.59B USD | 27.56 | €5.32 6.14 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€235.40 271.73 USD |
+0.47
|
€67.04B 77.39B USD | €200.00 230.87 USD | €235.40 271.73 USD | €235.40 271.73 USD | €67.04B 77.39B USD | 25.12 | €9.37 10.82 USD | ||
The Cigna Group
CIGN.VI
AT
|
€253.70 292.85 USD |
+0.12
|
€67.04B 77.38B USD | €0.00 0 USD | €253.70 292.85 USD | €253.70 292.85 USD | €67.04B 77.38B USD | 12.27 | €20.66 23.85 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
The Cigna Group
CGN.DE
DE
|
€253.60 292.74 USD |
+0.24
|
€67.01B 77.35B USD | €12.00 13.85 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.01B 77.35B USD | 12.08 | €20.98 24.22 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$63.24 12.82 USD |
-1.86
|
R$381.48B 77.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.48B 77.32B USD | 15.84 | R$3.99 0.81 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$114.12 23.13 USD |
-0.83
|
R$380.77B 77.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.77B 77.17B USD | 8.31 | R$13.72 2.78 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.60 288.12 USD |
-0.83
|
€66.76B 77.06B USD | €100.00 115.43 USD | €249.60 288.12 USD | €249.60 288.12 USD | €66.76B 77.06B USD | 18.13 | €13.76 15.88 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€530.00 611.8 USD |
+0.88
|
€66.68B 76.97B USD | €75.00 86.58 USD | €525.00 606.03 USD | €530.00 611.8 USD | €66.68B 76.97B USD | 9.75 | €54.34 62.73 USD | ||
The Cigna Group
CGN.F
DE
|
€252.00 290.89 USD |
+0.4
|
€66.59B 76.87B USD | €10.00 11.54 USD | €252.00 290.89 USD | €252.00 290.89 USD | €66.59B 76.87B USD | 11.86 | €21.24 24.52 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,820.00 37.61 USD |
-1.06
|
ARS 65.00T 76.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 65.00T 76.83B USD | 5.01 | ARS 6.35K 7.5 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,080.00 39.1 USD |
+4.16
|
ARS 64.90T 76.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64.90T 76.71B USD | 108.96 | ARS 303.59 0.36 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,385.55 555.74 USD |
0
|
MX$1.30T 76.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.69B USD | 26.65 | MX$352.16 20.85 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,540.00 40.83 USD |
+2.49
|
ARS 64.84T 76.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64.84T 76.65B USD | 2.10 | ARS 16.43K 19.42 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,800.00 29.31 USD |
-0.08
|
ARS 64.84T 76.64B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64.84T 76.64B USD | 16.24 | ARS 1.53K 1.8 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.10 339.49 USD |
0
|
€66.19B 76.41B USD | €0.00 0 USD | €294.10 339.49 USD | €294.10 339.49 USD | €66.19B 76.41B USD | 50.27 | €5.85 6.75 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€399.60 461.27 USD |
-0.03
|
€66.13B 76.34B USD | €5.00 5.77 USD | €399.60 461.27 USD | €399.60 461.27 USD | €66.13B 76.34B USD | 37.31 | €10.71 12.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
