Page de résultat 278 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.30 13.03 USD |
0
|
R$411.73B 83.45B USD | R$0.00 0 USD | R$64.30 13.03 USD | R$64.30 13.03 USD | R$411.73B 83.45B USD | 16.87 | R$3.81 0.77 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
Prosus
PROSF
US
|
$39.88 — |
-2.73
|
$83.35B — | $390.00 — | $40.95 — | $41.00 — | $83.35B — | 7.62 | $5.23 — | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$169.28 34.31 USD |
0
|
R$410.94B 83.29B USD | R$0.00 0 USD | R$169.28 34.31 USD | R$169.28 34.31 USD | R$410.94B 83.29B USD | 29.44 | R$5.75 1.17 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$53.65 10.87 USD |
0
|
R$410.86B 83.27B USD | R$1.00 0.2 USD | R$53.65 10.87 USD | R$53.65 10.87 USD | R$410.86B 83.27B USD | 22.35 | R$2.40 0.49 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
+3.03
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
+17.09
|
MX$1.41T 83.24B USD | MX$98.00 5.8 USD | MX$6,246.00 369.84 USD | MX$6,246.00 369.84 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Barclays PLC
BCSN.MX
MX
|
MX$421.75 24.97 USD |
+0.34
|
MX$1.41T 83.23B USD | MX$1.38K 81.83 USD | MX$421.75 24.97 USD | MX$421.75 24.97 USD | MX$1.41T 83.23B USD | 9.04 | MX$46.61 2.76 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€256.80 296.43 USD |
+0.55
|
€71.99B 83.1B USD | €3.00 3.46 USD | €256.80 296.43 USD | €258.00 297.82 USD | €71.99B 83.1B USD | 40.12 | €6.40 7.39 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.99 64.63 USD |
-2.01
|
€71.87B 82.96B USD | €1.13K 1.3K USD | €55.97 64.61 USD | €56.36 65.06 USD | €71.87B 82.96B USD | 22.39 | €2.50 2.89 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.97 64.61 USD |
-2.06
|
€71.85B 82.93B USD | €0.00 0 USD | €55.97 64.61 USD | €56.24 64.92 USD | €71.85B 82.93B USD | 24.02 | €2.33 2.69 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€77.76 89.76 USD |
+2.29
|
€71.82B 82.9B USD | €9.00 10.39 USD | €77.76 89.76 USD | €77.76 89.76 USD | €71.82B 82.9B USD | 30.61 | €2.54 2.93 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€134.75 155.55 USD |
-1.96
|
€71.77B 82.85B USD | €0.00 0 USD | €134.75 155.55 USD | €134.85 155.66 USD | €71.77B 82.85B USD | 12.22 | €11.02 12.72 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
NetEase, Inc.
NEH.F
DE
|
€112.00 129.29 USD |
+1.82
|
€71.72B 82.79B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 17.50 | €6.40 7.39 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€112.00 129.29 USD |
-1.75
|
€71.72B 82.79B USD | €0.00 0 USD | €111.00 128.13 USD | €113.00 130.44 USD | €71.72B 82.79B USD | 18.15 | €6.17 7.12 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.72 64.32 USD |
+0.51
|
€71.52B 82.56B USD | €314.00 362.46 USD | €55.72 64.32 USD | €56.00 64.64 USD | €71.52B 82.56B USD | 22.93 | €2.43 2.81 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€11.90 13.74 USD |
-0.83
|
€71.46B 82.48B USD | €9.00 10.39 USD | €11.90 13.74 USD | €11.90 13.74 USD | €71.46B 82.48B USD | 6.72 | €1.77 2.04 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$406.87B 82.47B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$406.87B 82.47B USD | 9.89 | R$6.16 1.25 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
+3.47
|
MX$1.39T 82.32B USD | MX$124.00 7.34 USD | MX$8,401.00 497.44 USD | MX$8,401.15 497.45 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.28 25.71 USD |
+2.93
|
€71.32B 82.32B USD | €10.00 11.54 USD | €22.28 25.71 USD | €22.32 25.76 USD | €71.32B 82.32B USD | 17.82 | €1.25 1.44 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$67.15 13.61 USD |
0
|
R$405.07B 82.1B USD | R$0.00 0 USD | R$67.15 13.61 USD | R$67.15 13.61 USD | R$405.07B 82.1B USD | 16.82 | R$3.99 0.81 USD | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
0
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
EOG Resources, Inc.
EO5.F
DE
|
€133.25 153.82 USD |
-1.55
|
€70.97B 81.93B USD | €135.00 155.84 USD | €133.25 153.82 USD | €133.25 153.82 USD | €70.97B 81.93B USD | 11.39 | €11.69 13.49 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€39.21 45.26 USD |
+1.03
|
€70.96B 81.91B USD | €52.00 60.03 USD | €38.56 44.51 USD | €39.21 45.26 USD | €70.96B 81.91B USD | 66.44 | €0.59 0.68 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€339.60 392.01 USD |
+0.89
|
€70.83B 81.76B USD | €13.00 15.01 USD | €339.60 392.01 USD | €339.60 392.01 USD | €70.83B 81.76B USD | 10.29 | €32.98 38.07 USD | ||
National Grid plc
NNGF.F
DE
|
€14.06 16.23 USD |
-0.32
|
€70.68B 81.59B USD | €111.00 128.13 USD | €14.06 16.23 USD | €14.06 16.23 USD | €70.68B 81.59B USD | 17.79 | €0.79 0.91 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 162,900.00 192.55 USD |
+0.48
|
ARS 68.77T 81.29B USD | ARS 339.00 0.4 USD | ARS 156,400.00 184.87 USD | ARS 164,025.00 193.88 USD | ARS 68.77T 81.29B USD | 8.69 | ARS 18.73K 22.14 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$301.99 61.21 USD |
+0.82
|
R$400.88B 81.25B USD | R$33.00 6.69 USD | R$301.99 61.21 USD | R$301.99 61.21 USD | R$400.88B 81.25B USD | 29.57 | R$10.21 2.07 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.96 5.67 USD |
0
|
R$400.77B 81.23B USD | R$0.00 0 USD | R$27.96 5.67 USD | R$27.96 5.67 USD | R$400.77B 81.23B USD | 12.31 | R$2.27 0.46 USD | ||
The Cigna Group
CIGN.VI
AT
|
€265.90 306.94 USD |
-0.15
|
€70.26B 81.11B USD | €0.00 0 USD | €265.90 306.94 USD | €266.20 307.28 USD | €70.26B 81.11B USD | 12.82 | €20.74 23.94 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€153.10 176.73 USD |
+2.75
|
€70.18B 81.01B USD | €2.49K 2.87K USD | €149.25 172.28 USD | €153.85 177.59 USD | €70.18B 81.01B USD | 28.19 | €5.43 6.27 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$399.52B 80.98B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$399.52B 80.98B USD | 36.17 | R$1.97 0.4 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€152.85 176.44 USD |
+3.98
|
€70.06B 80.88B USD | €576.00 664.9 USD | €148.95 171.94 USD | €153.80 177.54 USD | €70.06B 80.88B USD | 28.46 | €5.37 6.2 USD | ||
The Cigna Group
CGN.DE
DE
|
€265.10 306.01 USD |
-0.49
|
€70.05B 80.86B USD | €30.00 34.63 USD | €265.10 306.01 USD | €265.80 306.82 USD | €70.05B 80.86B USD | 11.96 | €22.16 25.58 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.22 1.41 USD |
-2.59
|
€69.98B 80.78B USD | €37.00 42.71 USD | €1.22 1.41 USD | €1.23 1.42 USD | €69.98B 80.78B USD | 12.20 | €0.10 0.12 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€152.65 176.21 USD |
+2.9
|
€69.97B 80.77B USD | €1.45K 1.67K USD | €149.30 172.34 USD | €154.15 177.94 USD | €69.97B 80.77B USD | 28.53 | €5.35 6.18 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,100.00 301.98 USD |
0
|
MX$1.36T 80.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.77B USD | 17.49 | MX$291.51 17.26 USD | ||
The Cigna Group
CGN.F
DE
|
€264.70 305.55 USD |
+3.04
|
€69.94B 80.74B USD | €28.00 32.32 USD | €264.70 305.55 USD | €265.00 305.9 USD | €69.94B 80.74B USD | 12.08 | €21.91 25.29 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,290.00 16.89 USD |
-0.56
|
ARS 68.22T 80.63B USD | ARS 204.64K 241.89 USD | ARS 13,910.00 16.44 USD | ARS 14,300.00 16.9 USD | ARS 68.22T 80.63B USD | 197.42 | ARS 72.38 0.09 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€770.70 889.65 USD |
-0.61
|
€69.81B 80.59B USD | €186.00 214.71 USD | €770.70 889.65 USD | €790.70 912.73 USD | €69.81B 80.59B USD | 0 | -€62.14 -71.7 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,545.00 91.48 USD |
+0.98
|
MX$1.36T 80.27B USD | MX$115.00 6.81 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$1.36T 80.27B USD | 38.49 | MX$40.13 2.38 USD | ||
Westpac Banking
WEBNF
US
|
$23.50 — |
0
|
$80.25B — | $100.00 — | $24.00 — | $24.00 — | $80.25B — | 17.53 | $1.34 — | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€19.20 22.16 USD |
+3.23
|
€69.50B 80.23B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.20 22.16 USD | €69.50B 80.23B USD | 68.57 | €0.28 0.32 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,240.00 251.06 USD |
0
|
MX$1.35T 80.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.2B USD | 28.65 | MX$147.98 8.76 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€52.26 60.33 USD |
-0.46
|
€69.37B 80.08B USD | €0.00 0 USD | €52.26 60.33 USD | €52.60 60.72 USD | €69.37B 80.08B USD | 30.56 | €1.71 1.97 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€765.40 883.53 USD |
+0.63
|
€69.33B 80.03B USD | €2.93K 3.39K USD | €765.00 883.07 USD | €788.40 910.08 USD | €69.33B 80.03B USD | 0 | -€61.42 -70.8 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€52.22 60.28 USD |
-1.17
|
€69.32B 80.02B USD | €239.00 275.89 USD | €51.94 59.96 USD | €52.66 60.79 USD | €69.32B 80.02B USD | 38.68 | €1.35 1.56 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$75.11 15.22 USD |
0
|
R$393.97B 79.85B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$393.97B 79.85B USD | 11.02 | R$6.81 1.38 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€331.30 382.43 USD |
-2.27
|
€69.10B 79.77B USD | €32.00 36.94 USD | €331.30 382.43 USD | €343.20 396.17 USD | €69.10B 79.77B USD | 10.37 | €31.92 36.85 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€306.70 354.03 USD |
+1.96
|
€69.03B 79.68B USD | €160.00 184.69 USD | €304.10 351.03 USD | €306.70 354.03 USD | €69.03B 79.68B USD | 52.24 | €5.87 6.78 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,880.00 42.41 USD |
+2.34
|
ARS 67.36T 79.62B USD | ARS 39.36K 46.53 USD | ARS 35,320.00 41.75 USD | ARS 36,220.00 42.81 USD | ARS 67.36T 79.62B USD | 2.18 | ARS 16.43K 19.42 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
National Grid plc
NNGD.F
DE
|
€68.50 79.07 USD |
-2.14
|
€68.87B 79.5B USD | €14.00 16.16 USD | €68.50 79.07 USD | €68.50 79.07 USD | €68.87B 79.5B USD | 17.43 | €3.93 4.54 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.41 22.4 USD |
-0.21
|
€68.86B 79.49B USD | €0.00 0 USD | €19.30 22.28 USD | €19.44 22.44 USD | €68.86B 79.49B USD | 7.29 | €2.66 3.07 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€241.70 279 USD |
-0.25
|
€68.84B 79.46B USD | €6.00 6.93 USD | €241.20 278.43 USD | €242.10 279.46 USD | €68.84B 79.46B USD | 24.61 | €9.82 11.34 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€241.50 278.77 USD |
-0.41
|
€68.78B 79.39B USD | €0.00 0 USD | €241.50 278.77 USD | €241.70 279 USD | €68.78B 79.39B USD | 25.52 | €9.46 10.92 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€181.15 209.11 USD |
+1.23
|
€68.77B 79.38B USD | €0.00 0 USD | €181.15 209.11 USD | €181.40 209.4 USD | €68.77B 79.38B USD | 14.90 | €12.15 14.03 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€305.50 352.65 USD |
+0.23
|
€68.76B 79.37B USD | €0.00 0 USD | €305.50 352.65 USD | €305.60 352.76 USD | €68.76B 79.37B USD | 52.22 | €5.85 6.75 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$22.02 4.46 USD |
0
|
R$390.70B 79.19B USD | R$0.00 0 USD | R$22.02 4.46 USD | R$22.02 4.46 USD | R$390.70B 79.19B USD | 6.71 | R$3.28 0.66 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$456.94 27.06 USD |
0
|
MX$1.34T 79.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.16B USD | 27.11 | MX$16.85 1 USD | ||
BAE Systems plc
BSP.F
DE
|
€23.42 27.03 USD |
+2.9
|
€68.52B 79.09B USD | €250.00 288.58 USD | €22.88 26.41 USD | €23.42 27.03 USD | €68.52B 79.09B USD | 27.55 | €0.85 0.98 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.78 5.52 USD |
0
|
€68.52B 79.09B USD | €871.00 1.01K USD | €4.78 5.52 USD | €4.78 5.52 USD | €68.52B 79.09B USD | 12.91 | €0.37 0.43 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,700.00 38.65 USD |
+2.19
|
ARS 66.80T 78.96B USD | ARS 1.30K 1.53 USD | ARS 32,640.00 38.58 USD | ARS 33,600.00 39.72 USD | ARS 66.80T 78.96B USD | 5.15 | ARS 6.35K 7.5 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
0
|
MX$1.33T 78.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€240.00 277.04 USD |
+0.8
|
€68.35B 78.9B USD | €17.00 19.62 USD | €240.00 277.04 USD | €240.00 277.04 USD | €68.35B 78.9B USD | 25.23 | €9.51 10.98 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€52.57 60.68 USD |
+4.39
|
€68.31B 78.86B USD | €139.00 160.45 USD | €52.32 60.39 USD | €52.79 60.94 USD | €68.31B 78.86B USD | 57.14 | €0.92 1.06 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,500.00 30.14 USD |
+1.92
|
ARS 66.67T 78.8B USD | ARS 1.64K 1.94 USD | ARS 25,400.00 30.02 USD | ARS 25,720.00 30.4 USD | ARS 66.67T 78.8B USD | 16.69 | ARS 1.53K 1.8 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€542.60 626.34 USD |
+0.3
|
€68.27B 78.8B USD | €670.00 773.4 USD | €541.00 624.49 USD | €547.80 632.34 USD | €68.27B 78.8B USD | 9.69 | €55.98 64.62 USD | ||
Barclays PLC
BCY.F
DE
|
€5.12 5.91 USD |
-0.18
|
€68.20B 78.73B USD | €1.00 1.15 USD | €5.06 5.84 USD | €5.12 5.91 USD | €68.20B 78.73B USD | 9.13 | €0.56 0.65 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€179.40 207.09 USD |
+1.7
|
€68.10B 78.62B USD | €50.00 57.72 USD | €179.40 207.09 USD | €179.55 207.26 USD | €68.10B 78.62B USD | 14.97 | €11.98 13.83 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€326.10 376.43 USD |
-3.61
|
€68.02B 78.51B USD | €68.00 78.49 USD | €325.00 375.16 USD | €343.20 396.17 USD | €68.02B 78.51B USD | 9.77 | €33.35 38.5 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.15 22.11 USD |
+2.67
|
€67.96B 78.44B USD | €132.00 152.37 USD | €19.15 22.11 USD | €19.15 22.11 USD | €67.96B 78.44B USD | 7.22 | €2.65 3.06 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.50 7.5 USD |
+1.56
|
€67.92B 78.41B USD | €48.00 55.41 USD | €6.50 7.5 USD | €6.50 7.5 USD | €67.92B 78.41B USD | 7.30 | €0.89 1.03 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,634.45 96.78 USD |
+4.77
|
MX$1.32T 78.29B USD | MX$331.00 19.6 USD | MX$1,634.45 96.78 USD | MX$1,634.45 96.78 USD | MX$1.32T 78.29B USD | 28.83 | MX$56.68 3.36 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.90 12.34 USD |
0
|
R$386.21B 78.28B USD | R$0.00 0 USD | R$60.90 12.34 USD | R$60.90 12.34 USD | R$386.21B 78.28B USD | 11.40 | R$5.34 1.08 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$115.72 23.45 USD |
0
|
R$385.68B 78.17B USD | R$0.00 0 USD | R$115.72 23.45 USD | R$115.72 23.45 USD | R$385.68B 78.17B USD | 8.43 | R$13.72 2.78 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.00 60.03 USD |
+4
|
€67.57B 78B USD | €360.00 415.56 USD | €52.00 60.03 USD | €52.00 60.03 USD | €67.57B 78B USD | 65.82 | €0.79 0.91 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩784,000 591.79 USD |
+2.48
|
₩103T 77.98B USD | ₩595K 448.98 USD | ₩760,000 573.68 USD | ₩806,000 608.4 USD | ₩103T 77.98B USD | 0 | ₩0 0 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.20 23.32 USD |
+1
|
€67.32B 77.71B USD | €70.00 80.8 USD | €20.20 23.32 USD | €20.20 23.32 USD | €67.32B 77.71B USD | 9.18 | €2.20 2.54 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.70 12.35 USD |
0
|
€67.31B 77.7B USD | €790.00 911.92 USD | €10.70 12.35 USD | €10.70 12.35 USD | €67.31B 77.7B USD | 9.46 | €1.13 1.3 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€210.25 242.7 USD |
-0.73
|
€67.17B 77.53B USD | €0.00 0 USD | €208.70 240.91 USD | €210.25 242.7 USD | €67.17B 77.53B USD | 29.61 | €7.10 8.2 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€405.80 468.43 USD |
-0.81
|
€67.16B 77.52B USD | €54.00 62.33 USD | €401.60 463.58 USD | €407.50 470.39 USD | €67.16B 77.52B USD | 36.85 | €11.01 12.71 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,200.00 73.52 USD |
+4.1
|
ARS 65.54T 77.47B USD | ARS 585.00 0.69 USD | ARS 60,750.00 71.81 USD | ARS 62,225.00 73.55 USD | ARS 65.54T 77.47B USD | 5.60 | ARS 11.09K 13.11 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€405.50 468.08 USD |
-0.86
|
€67.11B 77.46B USD | €0.00 0 USD | €405.50 468.08 USD | €406.60 469.35 USD | €67.11B 77.46B USD | 37.23 | €10.89 12.57 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€405.00 467.51 USD |
-0.37
|
€67.02B 77.37B USD | €5.00 5.77 USD | €405.00 467.51 USD | €405.00 467.51 USD | €67.02B 77.37B USD | 36.65 | €11.05 12.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
