Page de résultat 278 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥0.99 0.14 USD |
-0.8
|
CN¥0.00 0 USD | CN¥16.64M 2.31M USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PM | $17.12 — |
-0.17
|
$0.00 — | $185.05K — | $17.06 — | $17.13 — | $0.00 — | 1.26 | $13.48 — | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$4.35M 2.88M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | CN¥1.16 0.16 USD |
-1.36
|
CN¥0.00 0 USD | CN¥5.30M 737.43K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AEye LIDRW | $0.03 — |
0
|
$0.00 — | $501.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | -$3.22 — | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$31.45M 20.82M USD | A$0.01 0.0079 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Savannah Resources Plc SAV.SG | €0.08 0.09 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 206.50 30.28 USD |
-0.72
|
DKK 0.00 0 USD | DKK 134.41K 19.71K USD | DKK 205.10 30.07 USD | DKK 207.10 30.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.13 0.14 USD |
-2.26
|
€0.00 0 USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netwealth Group Limited NWL.XA | A$21.30 14.1 USD |
+0.84
|
A$0.00 0 USD | A$60.64K 40.13K USD | A$21.09 13.96 USD | A$21.90 14.49 USD | A$0.00 0 USD | 96.36 | A$0.22 0.15 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $8.08 — |
-2.47
|
$0.00 — | $16.15K — | $8.23 — | $8.44 — | $0.00 — | 0 | $0.00 — | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-12.36
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Premia China STAR50 ETF 83151.HK | CN¥10.15 1.41 USD |
-4.06
|
CN¥0.00 0 USD | CN¥44.20K 6.15K USD | CN¥10.15 1.41 USD | CN¥10.50 1.46 USD | CN¥0.00 0 USD | 50.70 | CN¥0.20 0.03 USD | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$4.74 0.61 USD |
-2.79
|
HK$0.00 0 USD | HK$26.39M 3.37M USD | HK$4.71 0.6 USD | HK$4.79 0.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Morgan Stanley MS-PE | $25.52 — |
0
|
$0.00 — | $33.74K — | $25.47 — | $25.53 — | $0.00 — | 3.24 | $7.86 — | ||
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥114.34 15.9 USD |
-0.02
|
CN¥0.00 0 USD | CN¥6.90K 959.4 USD | CN¥114.33 15.9 USD | CN¥114.36 15.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.05 1.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$32.05 1.02 USD | NT$32.05 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$221.93K 146.89K USD | A$10.05 6.65 USD | A$10.06 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | CN¥0.81 0.11 USD |
-2.54
|
CN¥0.00 0 USD | CN¥3.72M 516.64K USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | CN¥1.49 0.21 USD |
-0.2
|
CN¥0.00 0 USD | CN¥3.91M 543.15K USD | CN¥1.49 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.57 0.38 USD |
-2.84
|
A$0.00 0 USD | A$1.47M 970.78K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹342.55 4.14 USD |
+0.17
|
₹0.00 0 USD | ₹1.08M 13.02K USD | ₹342.01 4.14 USD | ₹342.55 4.14 USD | ₹0.00 0 USD | 37.32 | ₹9.18 0.11 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 0.00 0 USD | THB 535.90K 15.08K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 0.00 0 USD | 21.96 | THB 0.15 0.004 USD | ||
| CMS Energy CMS-PC | $16.78 — |
-0.74
|
$0.00 — | $9.32K — | $16.76 — | $16.90 — | $0.00 — | 3.59 | $4.67 — | ||
| ALS Limited ALQ.XA | A$23.69 15.68 USD |
+0.13
|
A$0.00 0 USD | A$221.11K 146.35K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$0.00 0 USD | 60.26 | A$0.39 0.26 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.02 1.11 USD |
-6.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.09 0.06 USD |
-3.41
|
A$0.00 0 USD | A$36.06K 23.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$238.91K 158.12K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.24 1.36 USD |
-10.36
|
€0.00 0 USD | €19.88K 21.74K USD | €1.21 1.32 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.59 — |
-0.87
|
$0.00 — | $416.10K — | $1.59 — | $1.64 — | $0.00 — | 0 | $0.00 — | ||
| Starbucks Corporation 0QZH.IL | $95.73 — |
+0.03
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Autosports Group Limited ASG.XA | A$1.71 1.13 USD |
-2.1
|
A$0.00 0 USD | A$24.16K 15.99K USD | A$1.70 1.13 USD | A$1.75 1.16 USD | A$0.00 0 USD | 7.56 | A$0.23 0.15 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.27 USD |
-7.84
|
€0.00 0 USD | €2.11M 2.31M USD | €0.25 0.27 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.33 2.55 USD |
-5.05
|
€0.00 0 USD | €10.03K 10.96K USD | €2.33 2.55 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.31 0.04 USD |
0
|
CN¥0.00 0 USD | CN¥18.27M 2.54M USD | CN¥0.31 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| White Energy Company Limited WEC.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$15.91K 10.53K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.90 0.26 USD |
-2.26
|
CN¥0.00 0 USD | CN¥1.53M 213.15K USD | CN¥1.89 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 23.75 | CN¥0.08 0.01 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
+4.07
|
A$0.00 0 USD | A$119.68K 79.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.71 | A$0.02 0.01 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.58 0.22 USD |
-4
|
CN¥0.00 0 USD | CN¥3.59M 499.44K USD | CN¥1.54 0.21 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $30.80 — |
-1.6
|
$0.00 — | $10.85K — | $0.00 — | $0.00 — | $0.00 — | 24.64 | $1.25 — | ||
| Enbridge Inc. ENB-PY.TO | CA$22.77 16.9 USD |
-0.04
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.72 16.86 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.90 | CA$2.88 2.14 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 244.70 35.88 USD |
+1.24
|
DKK 0.00 0 USD | DKK 55.78K 8.18K USD | DKK 241.40 35.39 USD | DKK 245.20 35.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$234.86K 155.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| U.S. Bancorp USB-PR | $15.45 — |
-0.64
|
$0.00 — | $38.66K — | $15.45 — | $15.53 — | $0.00 — | 3.33 | $4.64 — | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.67 0.09 USD |
+0.3
|
CN¥0.00 0 USD | CN¥6.06M 842.03K USD | CN¥0.67 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥2.15 0.3 USD |
-1.51
|
CN¥0.00 0 USD | CN¥1.15M 159.82K USD | CN¥2.12 0.29 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.90 8.09 USD |
0
|
CA$0.00 0 USD | CA$46.18K 34.27K USD | CA$10.90 8.09 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ | CN¥1.74 0.24 USD |
-0.52
|
CN¥0.00 0 USD | CN¥55.10K 7.66K USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$6.42 4.25 USD |
-0.8
|
A$0.00 0 USD | A$446.04K 295.21K USD | A$6.39 4.23 USD | A$6.47 4.28 USD | A$0.00 0 USD | 26.41 | A$0.24 0.16 USD | ||
| freenet AG FNTN.SG | €24.88 27.2 USD |
+0.48
|
€0.00 0 USD | €16.72K 18.27K USD | €24.62 26.91 USD | €25.18 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.09 0.06 USD |
-9.38
|
A$0.00 0 USD | A$350.00 231.65 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Care Limited PGC.XA | A$0.17 0.11 USD |
+8.2
|
A$0.00 0 USD | A$217.48K 143.94K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 6.87 | A$0.02 0.02 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥67.35K 9.36K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communication ETF 159994.SZ | CN¥1.46 0.2 USD |
-3.44
|
CN¥0.00 0 USD | CN¥37.97M 5.28M USD | CN¥1.41 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$4.86M 3.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥1.33 0.19 USD |
-2.56
|
CN¥0.00 0 USD | CN¥983.00K 136.68K USD | CN¥1.26 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.42 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥13.97M 1.94M USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Finbar Group Limited FRI.XA | A$0.69 0.46 USD |
+1.47
|
A$0.00 0 USD | A$11.13K 7.37K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.26 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$178.36K 118.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €22.30K 24.38K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Australia Limited IDT.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$13.12K 8.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 4.11 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.11M 736.32K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$68.10K 45.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF New Energy Vehicles Battery ETF 159755.SZ | CN¥1.06 0.15 USD |
-1.21
|
CN¥0.00 0 USD | CN¥85.31M 11.86M USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.48 0.76 USD |
+0.85
|
CN¥0.00 0 USD | CN¥857.43K 119.22K USD | CN¥5.44 0.76 USD | CN¥5.50 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An HK HS China co ETF 159960.SZ | CN¥0.85 0.12 USD |
-0.58
|
CN¥0.00 0 USD | CN¥5.24M 728.98K USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 29.99 | A$0.00 0.001 USD | ||
| CCB Principal Shanghai Gold ETF 518860.SS | CN¥9.27 1.29 USD |
-0.35
|
CN¥0.00 0 USD | CN¥3.98M 553.7K USD | CN¥9.23 1.28 USD | CN¥9.31 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.31 — |
-2.09
|
$0.00 — | $15.80K — | $1.31 — | $1.33 — | $0.00 — | 0 | $0.00 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.56 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥1.19M 165.39K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.28 0.31 USD |
-6.5
|
€0.00 0 USD | €76.00K 83.08K USD | €0.28 0.31 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wiseway Group Limited WWG.XA | A$0.31 0.21 USD |
-3.12
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$5.12 3.39 USD |
+0.5
|
A$0.00 0 USD | A$330.06K 218.46K USD | A$5.07 3.35 USD | A$5.17 3.42 USD | A$0.00 0 USD | 3.50 | A$1.46 0.97 USD | ||
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | CN¥1.34 0.19 USD |
-1.26
|
CN¥0.00 0 USD | CN¥116.80K 16.24K USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$32.84 1.04 USD |
0
|
NT$0.00 0 USD | NT$154.96K 4.92K USD | NT$32.72 1.04 USD | NT$32.84 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Develop Global Limited DVP.XA | A$6.39 4.23 USD |
+0.25
|
A$0.00 0 USD | A$126.75K 83.89K USD | A$6.31 4.18 USD | A$6.48 4.29 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$5.77 3.82 USD |
-2.05
|
A$0.00 0 USD | A$29.96K 19.83K USD | A$5.75 3.81 USD | A$5.94 3.93 USD | A$0.00 0 USD | 31.72 | A$0.18 0.12 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.18 0.16 USD |
-1.25
|
CN¥0.00 0 USD | CN¥9.37M 1.3M USD | CN¥1.15 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree Natural Gas NGASP.PA | €4.81 5.26 USD |
-1.28
|
€0.00 0 USD | €13.11K 14.33K USD | €4.80 5.25 USD | €4.87 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.57 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | CN¥0.99 0.14 USD |
-1.79
|
CN¥0.00 0 USD | CN¥239.70K 33.33K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.10 0.06 USD |
-5
|
A$0.00 0 USD | A$186.13K 123.19K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 3.51 | A$0.03 0.02 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.70 — |
-0.09
|
$0.00 — | $3.40K — | $22.59 — | $22.70 — | $0.00 — | 25.64 | $0.89 — | ||
| Megado Minerals Limited MEG.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$382.75K 253.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$0.92 0.61 USD |
-0.15
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 7.80 | A$0.12 0.08 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥38.65K 5.37K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Anson Resources Limited ASN.XA | A$0.05 0.03 USD |
-2.8
|
A$0.00 0 USD | A$1.35M 892.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$28.87 0.92 USD |
-0.28
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$28.87 0.92 USD | NT$28.90 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$37.16K 24.6K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$284.63K 188.38K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0.85 | A$0.01 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||