Page de résultat 278 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Minerals Company 0IYU.L | $0.17 — |
+11.84
|
$0 — | $61K — | $0.17 — | $0.17 — | $0 — | 34.00 | $0.01 — | |
| EVgo EVGOW | $0.25 — |
-2.56
|
$0 — | $22.7K — | $0.2399 — | $0.27 — | $0 — | 0 | $0 — | |
| Western Mines Group Ltd WMG.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $31.33 20.74 USD |
-2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $231.78 153.41 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 82.63 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.33 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.25 0.17 USD |
-21.87
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.3099 0.21 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.32 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.76 1.83 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.27 | $0.52 0.35 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | $0.52 0.07 USD |
-2.06
|
$0 0 USD | $29.04M 4.04M USD | $0.52 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PL | $18.11 — |
-0.39
|
$0 — | $25.17K — | $18.05 — | $18.15 — | $0 — | 1.76 | $10.29 — | |
| Baidu, Inc. BIDUD.BA | $7.84 — |
-2
|
$0 — | $48 — | $7.83 — | $7.88 — | $0 — | 0 | $0 — | |
| Chalice Mining Limited CHN.XA | $1.62 1.07 USD |
+9.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $6.71 4.44 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.74 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.24 0.82 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.93 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Metadvertise MAV.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $1.53M 1.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.5999 0.08 USD |
-0.66
|
$0 0 USD | $24.27M 3.37M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6899 0.1 USD |
+0.14
|
$0 0 USD | $12.3K 1.71K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| COG Financial Services Limited COG.XA | $1.53 1.01 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 20.13 | $0.08 0.05 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $13.16 1.83 USD |
-9.18
|
$0 0 USD | $42.76M 5.95M USD | $13.1 1.82 USD | $14.25 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.53 0.21 USD |
-0.52
|
$0 0 USD | $106.18M 14.76M USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
-7.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.46 0.3 USD |
-5.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 19.16 | $0.02 0.02 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8199 0.11 USD |
-0.6
|
$0 0 USD | $27.58M 3.84M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.30 | $0.01 0.008 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.48 0.21 USD |
-0.74
|
$0 0 USD | $127.9M 17.78M USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn Physical Gold Shares ETF 0IEE.L | $32.76 — |
+1.4
|
$0 — | $6.67K — | $32.64 — | $32.84 — | $0 — | 0 | $0 — | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.54 0.08 USD |
-1.45
|
$0 0 USD | $2.83M 393.38K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amaero Ltd 3DA.XA | $0.3699 0.24 USD |
+17.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.61 3.46 USD |
+0.52
|
$0 0 USD | $35.27K 21.76K USD | $5.56 3.43 USD | $5.63 3.47 USD | $0 0 USD | 18.43 | $0.3 0.19 USD | |
| G50 Corp Limited G50.XA | $0.13 0.09 USD |
-10.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.6899 0.46 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.53 0.21 USD |
-0.71
|
$0 0 USD | $6.17M 857.81K USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.67 0.09 USD |
-2.47
|
$0 0 USD | $20.44M 2.84M USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3499 0.23 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.29 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.01 4.64 USD |
+4.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 15.96 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.68 0.09 USD |
-2.15
|
$0 0 USD | $36.35M 5.05M USD | $0.68 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Limited BGA.XA | $5.57 3.69 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 21.58 | $0.26 0.17 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.54 0.08 USD |
-0.37
|
$0 0 USD | $18.02M 2.51M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avenira Limited AEV.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital OXLCP | $24.26 — |
+0.09
|
$0 — | $2.45K — | $24.15 — | $24.31 — | $0 — | 27.85 | $0.87 — | |
| Jupiter Mines Limited JMS.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.96 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $265 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+5.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.84 | $0.09 0.06 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.79 0.11 USD |
-2.72
|
$0 0 USD | $29.98M 4.17M USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $27.76 3.55 USD |
+1.09
|
$0 0 USD | $656.59K 83.95K USD | $27.52 3.52 USD | $27.8 3.55 USD | $0 0 USD | 6.56 | $4.23 0.54 USD | |
| Whitehaven Coal Limited WHC.XA | $5.64 3.73 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $72.59 48.04 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 28.71 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.34 0.23 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 48.57 | $0.01 0.004 USD | |
| China 50 ETF 510050.SS | $2.75 0.38 USD |
-0.51
|
$0 0 USD | $651.2M 90.55M USD | $2.74 0.38 USD | $2.76 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.3 11.35 USD |
-0.4
|
$0 0 USD | $3.7K 2.75K USD | $15.29 11.35 USD | $15.4 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.MU | $0.05 0.05 USD |
-4.85
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.95 14.16 USD |
-0.42
|
$0 0 USD | $40.26K 44.01K USD | $12.95 14.16 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.63 | $0.02 0.01 USD | |
| Global Partners LP GLP-PB | $25.78 — |
+0.14
|
$0 — | $9.59K — | $25.6 — | $25.78 — | $0 — | 11.36 | $2.27 — | |
| Commonwealth Bank of Australia CBA.XA | $179.35 118.7 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 29.66 | $6.05 4 USD | |
| SYNLAB AG SYAB.HM | $12.66 13.84 USD |
+0.24
|
$0 0 USD | $211 230.65 USD | $12.64 13.82 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $34.55 — |
-0.37
|
$0 — | $26.03K — | $34.37 — | $34.78 — | $0 — | 0 | $0 — | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.7 0.65 USD |
-0.66
|
$0 0 USD | $88.8K 12.35K USD | $4.69 0.65 USD | $4.71 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Limited XRO.XA | $188.3 124.63 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $17.4 12.91 USD |
+0.69
|
$0 0 USD | $7.6K 5.64K USD | $17.39 12.9 USD | $17.54 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $122.82 134.26 USD |
-1.7
|
$0 0 USD | $5.45K 5.96K USD | $122.3 133.69 USD | $124.5 136.1 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.XA | $0.05 0.03 USD |
+2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | $0.76 0.11 USD |
-0.91
|
$0 0 USD | $10.3M 1.43M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| InPost S.A. 0A6K.L | $13.96 15.26 USD |
-3.59
|
$0 0 USD | $42.4K 46.34K USD | $13.94 15.24 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.45 14.43 USD |
0
|
$0 0 USD | $100 74.21 USD | $19.45 14.43 USD | $19.45 14.43 USD | $0 0 USD | 6.75 | $2.88 2.14 USD | |
| Cadence Bank CADE-PA | $20.4 — |
-1.21
|
$0 — | $1.92K — | $20.4 — | $20.63 — | $0 — | 13.20 | $1.55 — | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | $1.63 0.23 USD |
-0.85
|
$0 0 USD | $39.09M 5.44M USD | $1.62 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.4199 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | $1.46 0.2 USD |
-0.68
|
$0 0 USD | $21.05M 2.93M USD | $1.46 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8399 0.12 USD |
-0.48
|
$0 0 USD | $690.8K 96.05K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.35 3.67 USD |
-1.19
|
$0 0 USD | $1.73K 1.89K USD | $3.3 3.61 USD | $3.35 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.78 0.23 USD |
+3.6
|
$0 0 USD | $543.6M 69.51M USD | $1.73 0.22 USD | $1.81 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Capital Group CNI.XA | $1.71 1.13 USD |
-2.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 36.27 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $38.42 25.43 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 20.18 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.8199 0.11 USD |
-0.96
|
$0 0 USD | $14.76M 2.05M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||