Page de résultat 278 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHS Inc. CHSCO | $26.49 — |
+0.08
|
$0.00 — | $13.75K — | $26.38 — | $26.52 — | $0.00 — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.XA | A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$60.75K 40.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$126.41K 83.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.97K 5.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.05 USD |
+5.88
|
A$0.00 0 USD | A$17.46K 11.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.83 3.2 USD |
-0.41
|
A$0.00 0 USD | A$70.83K 46.88K USD | A$4.78 3.16 USD | A$4.99 3.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$22.91K 15.17K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$167.00 33.85 USD |
+1.15
|
R$0.00 0 USD | R$425.32K 86.21K USD | R$166.12 33.67 USD | R$167.58 33.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.56 0.37 USD |
+3.7
|
A$0.00 0 USD | A$41.02K 27.15K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RenaissanceRe RNR-PG | $15.93 — |
+0.57
|
$0.00 — | $39.04K — | $15.81 — | $15.93 — | $0.00 — | 0 | -$3.90 — | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.06 0.15 USD |
-0.84
|
CN¥0.00 0 USD | CN¥5.30M 737.46K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pfizer Inc PFE.SG | €22.51 24.61 USD |
+2.27
|
€0.00 0 USD | €7.16K 7.83K USD | €22.03 24.08 USD | €22.51 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.53 2.34 USD |
+0.43
|
A$0.00 0 USD | A$23.55K 15.59K USD | A$3.51 2.32 USD | A$3.54 2.34 USD | A$0.00 0 USD | 4.20 | A$0.84 0.56 USD | ||
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.09 0.15 USD |
+0.74
|
CN¥0.00 0 USD | CN¥368.49M 51.24M USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGO Limited IGO.XA | A$7.00 4.63 USD |
+0.94
|
A$0.00 0 USD | A$84.57K 55.97K USD | A$6.92 4.58 USD | A$7.08 4.69 USD | A$0.00 0 USD | 9.07 | A$0.77 0.51 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.12 0.13 USD |
+5.29
|
€0.00 0 USD | €54.10K 59.14K USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €64.00 69.96 USD |
-0.68
|
€0.00 0 USD | €4.55K 4.98K USD | €63.91 69.86 USD | €64.19 70.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust GPMT-PA | $19.51 — |
+0.6
|
$0.00 — | $14.77K — | $19.30 — | $19.53 — | $0.00 — | 29.25 | $0.67 — | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$9.30 1.19 USD |
-1.38
|
HK$0.00 0 USD | HK$34.75K 4.44K USD | HK$9.29 1.19 USD | HK$9.40 1.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹61.42 0.74 USD |
+0.26
|
₹0.00 0 USD | ₹109.27K 1.32K USD | ₹60.82 0.74 USD | ₹63.10 0.76 USD | ₹0.00 0 USD | 16.46 | ₹3.73 0.05 USD | ||
| Stockland SGP.XA | A$5.87 3.88 USD |
+0.77
|
A$0.00 0 USD | A$290.10K 192K USD | A$5.83 3.86 USD | A$5.89 3.9 USD | A$0.00 0 USD | 8.68 | A$0.68 0.45 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.61 12.72 USD |
-1.49
|
NZ$0.00 0 USD | NZ$23.71K 14.63K USD | NZ$20.60 12.71 USD | NZ$20.80 12.84 USD | NZ$0.00 0 USD | 25.45 | NZ$0.81 0.5 USD | ||
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$11.34K 7.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.28 | A$0.02 0.01 USD | ||
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.49 0.21 USD |
+0.4
|
CN¥0.00 0 USD | CN¥3.06M 425.7K USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.86 3.21 USD |
+1.04
|
A$0.00 0 USD | A$180.13K 119.22K USD | A$4.79 3.17 USD | A$4.86 3.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.40 5.91 USD |
+0.02
|
€0.00 0 USD | €32.65K 35.69K USD | €5.35 5.85 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$237.08K 156.91K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.57K 38.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
| UOB APAC Green REIT ETF SGD GRN.SI | SGD 0.76 0.57 USD |
-0.53
|
SGD 0.00 0 USD | SGD 6.01K 4.5K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 0.00 0 USD | 18.26 | SGD 0.04 0.03 USD | ||
| China Southern CSI Bank ETF 512700.SS | CN¥1.60 0.22 USD |
+0.38
|
CN¥0.00 0 USD | CN¥63.36M 8.81M USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.27 — |
+4.23
|
$0.00 — | $7.98K — | $0.27 — | $0.30 — | $0.00 — | 0 | -$3.67 — | ||
| easyJet PLC EJT1.DE | €5.66 6.19 USD |
+1.87
|
€0.00 0 USD | €44.52K 48.67K USD | €5.60 6.12 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €17.80 19.46 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CNI Semi-Conductor Chip ETF 159801.SZ | CN¥0.83 0.11 USD |
-2.48
|
CN¥0.00 0 USD | CN¥132.87M 18.47M USD | CN¥0.83 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$416.30K 275.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.36 0.05 USD |
-1.36
|
CN¥0.00 0 USD | CN¥65.05M 9.04M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Leaders Limited WLE.XA | A$1.29 0.85 USD |
+0.39
|
A$0.00 0 USD | A$90.95K 60.2K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.86 1.89 USD |
+0.18
|
A$0.00 0 USD | A$84.27K 55.78K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$0.00 0 USD | 13.81 | A$0.21 0.14 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.08 0.09 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥1.96 0.27 USD |
-1.66
|
CN¥0.00 0 USD | CN¥8.72M 1.21M USD | CN¥1.95 0.27 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$1.50 0.99 USD |
+2.39
|
A$0.00 0 USD | A$1.21K 802.17 USD | A$1.47 0.97 USD | A$1.51 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €3.76 4.11 USD |
-1.05
|
€0.00 0 USD | €4.50K 4.92K USD | €3.76 4.11 USD | €3.84 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.78 1.11 USD |
-0.29
|
NT$0.00 0 USD | NT$321.41K 10.21K USD | NT$34.74 1.1 USD | NT$34.80 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.41 0.2 USD |
-1.19
|
CN¥0.00 0 USD | CN¥693.67M 96.45M USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$8.52K 5.64K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 4.38 | A$0.15 0.1 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.85 10.28 USD |
+0.14
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$13.84 10.27 USD | CA$13.92 10.33 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.68 0.23 USD |
+0.6
|
CN¥0.00 0 USD | CN¥35.96M 5M USD | CN¥1.66 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.05 0.15 USD |
-1.04
|
CN¥0.00 0 USD | CN¥1.34M 186.12K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$6.04 0.77 USD |
-0.58
|
HK$0.00 0 USD | HK$439.60K 56.21K USD | HK$6.04 0.77 USD | HK$6.06 0.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Gladstone Land LANDO | $18.75 — |
+0.11
|
$0.00 — | $30.08K — | $18.60 — | $18.84 — | $0.00 — | 0 | -$0.29 — | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$153.89K 101.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SPORTTOTAL AG WIG1.BE | €0.00 0.0049 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.77 0.51 USD |
+1.32
|
A$0.00 0 USD | A$11.69K 7.74K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 6.00 | A$0.01 0.003 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.58 7.19 USD |
+0.41
|
€0.00 0 USD | €58.31K 63.74K USD | €6.61 7.23 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holista Colltech Limited HCT.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$50.93K 33.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$21.40K 14.16K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DE | €12.90 14.1 USD |
+2.87
|
€0.00 0 USD | €68.79K 75.19K USD | €12.58 13.75 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.16 0.18 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.39 0.92 USD |
-0.18
|
A$0.00 0 USD | A$994.25K 658.05K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 60.21 | A$0.02 0.02 USD | ||
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$6.63 0.85 USD |
-0.67
|
HK$0.00 0 USD | HK$132.50K 16.94K USD | HK$6.63 0.85 USD | HK$6.70 0.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.80 18.4 USD |
+0.94
|
CA$0.00 0 USD | CA$2.21K 1.64K USD | CA$24.65 18.29 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.20 16.66 USD |
+0.23
|
R$0.00 0 USD | R$45.19K 9.16K USD | R$82.04 16.63 USD | R$82.82 16.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.66 0.72 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €3.35 3.66 USD |
-3.35
|
€0.00 0 USD | €493.00 538.92 USD | €3.28 3.59 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$130.68K 86.49K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.95 0.13 USD |
-0.73
|
CN¥0.00 0 USD | CN¥20.00 2.78 USD | CN¥0.95 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0076 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.79 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥89.18M 12.4M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.05 3.25 USD |
+0.06
|
R$0.00 0 USD | R$11.19K 2.27K USD | R$16.01 3.24 USD | R$16.21 3.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.69 0.1 USD |
+1.78
|
CN¥0.00 0 USD | CN¥11.11M 1.54M USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.55 1.03 USD |
-0.37
|
NT$0.00 0 USD | NT$314.24K 9.99K USD | NT$32.53 1.03 USD | NT$32.55 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.15 0.16 USD |
-1.2
|
CN¥0.00 0 USD | CN¥4.11M 570.86K USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Limited QAL.XA | A$3.64 2.41 USD |
0
|
A$0.00 0 USD | A$200.67K 132.81K USD | A$3.63 2.4 USD | A$3.65 2.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥2.90 0.4 USD |
-2.42
|
CN¥0.00 0 USD | CN¥352.53M 49.02M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutz AG DEZ.SG | €8.52 9.31 USD |
0
|
€0.00 0 USD | €4.74K 5.19K USD | €8.50 9.29 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust ABR-PE | $17.05 — |
+0.29
|
$0.00 — | $9.97K — | $17.00 — | $17.15 — | $0.00 — | 8.07 | $2.11 — | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.53 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCP | $28.32 — |
-0.07
|
$0.00 — | $12.11K — | $28.25 — | $28.45 — | $0.00 — | 0 | $0.00 — | ||
| Ark Mines Limited AHK.XA | A$0.57 0.37 USD |
-2.59
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 4.41 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$13.76K 9.11K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 8.55 | A$0.05 0.03 USD | ||
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.01 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥126.73M 17.62M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.93 3.84 USD |
-0.58
|
R$0.00 0 USD | R$359.50K 72.86K USD | R$18.89 3.83 USD | R$19.13 3.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$415.75 84.27 USD |
-0.24
|
R$0.00 0 USD | R$93.18K 18.89K USD | R$414.00 83.91 USD | R$416.71 84.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.59 0.22 USD |
-0.93
|
CN¥0.00 0 USD | CN¥13.26M 1.84M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €26.58 29.06 USD |
-0.64
|
€0.00 0 USD | €51.66K 56.47K USD | €26.55 29.02 USD | €26.86 29.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.62 0.68 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Limited PRN.XA | A$2.76 1.82 USD |
-0.18
|
A$0.00 0 USD | A$99.14K 65.62K USD | A$2.69 1.78 USD | A$2.76 1.83 USD | A$0.00 0 USD | 56.22 | A$0.05 0.03 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥1.65 0.23 USD |
-0.6
|
CN¥0.00 0 USD | CN¥145.60K 20.24K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.68K 68.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SunHydrogen Inc 1H3.BE | €0.03 0.03 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.25 0.17 USD |
+0.97
|
CN¥0.00 0 USD | CN¥433.04M 60.21M USD | CN¥1.22 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||