结果页面 273，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baby Bunting Group Limited BBN.XA | $1.5 0.99 USD |
-0.56
|
$0 0 USD | $23.31K 15.43K USD | $1.49 0.99 USD | $1.55 1.02 USD | $0 0 USD | 11.20 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $291.69K 193.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.5799 0.38 USD |
+8.49
|
$0 0 USD | $14.78K 9.78K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1.19 0.17 USD |
+0.76
|
$0 0 USD | $16.46M 2.29M USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $38.9 4.97 USD |
+3.73
|
$0 0 USD | $90K 11.51K USD | $38.86 4.97 USD | $39.06 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product 7261.HK | $26.36 3.37 USD |
+7.77
|
$0 0 USD | $29.6K 3.78K USD | $26.26 3.36 USD | $26.48 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.58 13.05 USD |
-0.17
|
$0 0 USD | $8.3K 6.16K USD | $17.56 13.03 USD | $17.7 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.44 0.29 USD |
+8.64
|
$0 0 USD | $37.91K 25.09K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.2399 0.16 USD |
+2.61
|
$0 0 USD | $1.57M 1.04M USD | $0.23 0.15 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $19.1 — |
+2.51
|
$0 — | $11.33K — | $18.22 — | $19.5 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PO | $16.12 — |
+0.37
|
$0 — | $8.75K — | $15.97 — | $16.12 — | $0 — | 1.56 | $10.29 — | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $36.78 24.34 USD |
-0.11
|
$0 0 USD | $25.78K 17.06K USD | $36.59 24.22 USD | $37.12 24.57 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.7 16.1 USD |
-0.23
|
$0 0 USD | $1.2K 890.47 USD | $21.7 16.1 USD | $21.7 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.37 0.19 USD |
+0.07
|
$0 0 USD | $5.6M 778.88K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.82 1.2 USD |
+0.54
|
$0 0 USD | $394.82K 261.32K USD | $1.8 1.19 USD | $1.84 1.22 USD | $0 0 USD | 49.18 | $0.04 0.02 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.1799 0.2 USD |
-27.38
|
$0 0 USD | $244.26K 267.01K USD | $0.1799 0.19 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $55.69K 36.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.1199 0.08 USD |
+2.08
|
$0 0 USD | $278.61K 184.4K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $25.8 — |
+0.43
|
$0 — | $22.51K — | $25.6 — | $25.94 — | $0 — | 0 | $0 — | |
| EV Resources Ltd R1EA.SG | $0.002 0.0021 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.9899 0.14 USD |
-0.1
|
$0 0 USD | $1.71M 237.85K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $25.95K 17.17K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 30.62 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| iShares FTSE China A50 ETF 82823.HK | $12.71 1.77 USD |
-0.31
|
$0 0 USD | $1.11M 154.76K USD | $12.72 1.77 USD | $12.77 1.78 USD | $0 0 USD | 12.07 | $1.05 0.15 USD | |
| TUI AG TUI1.SG | $6.73 7.36 USD |
+1.63
|
$0 0 USD | $105.18K 114.97K USD | $6.63 7.25 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.27 6.14 USD |
-0.64
|
$0 0 USD | $21.29K 14.09K USD | $9.27 6.14 USD | $9.33 6.18 USD | $0 0 USD | 19.30 | $0.48 0.32 USD | |
| Oracle Corporation 0R1Z.IL | $137.8 — |
+1.32
|
$0 — | $3.17K — | $136.89 — | $138.93 — | $0 — | 0 | $0 — | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $123.78 25.09 USD |
+1.5
|
$0 0 USD | $89.62K 18.17K USD | $122.46 24.82 USD | $124.67 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lycopodium Limited LYL.XA | $10.78 7.13 USD |
+0.45
|
$0 0 USD | $3.5K 2.31K USD | $10.7 7.08 USD | $10.86 7.19 USD | $0 0 USD | 18.33 | $0.59 0.39 USD | |
| ICBCCS SZSE 100 ETF 159970.SZ | $4.42 0.61 USD |
+0.41
|
$0 0 USD | $54.2K 7.54K USD | $4.42 0.61 USD | $4.44 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $266.74K 176.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.03 0.68 USD |
+9.34
|
$0 0 USD | $1.33M 879.69K USD | $0.9599 0.63 USD | $1.04 0.69 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $833.44K 551.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $345.1K 228.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.93 0.83 USD |
+0.36
|
$0 0 USD | $1.34M 186.51K USD | $5.91 0.82 USD | $5.98 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $31.41 — |
-1.28
|
$0 — | $67.57K — | $31.28 — | $31.95 — | $0 — | 0 | $0 — | |
| Versus Systems VSSYW | $0.05 — |
+23.26
|
$0 — | $52 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $27.66 31.47 USD |
+0.64
|
$0 0 USD | $506 575.72 USD | $27.6 31.4 USD | $27.69 31.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.72K 27.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.33 0.88 USD |
+1.14
|
$0 0 USD | $7.26K 4.81K USD | $1.32 0.87 USD | $1.35 0.89 USD | $0 0 USD | 18.21 | $0.07 0.05 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.12 0.16 USD |
+0.99
|
$0 0 USD | $29.66M 4.12M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $1.03 0.14 USD |
0
|
$0 0 USD | $153.3M 21.32M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.XA | $5.11 3.38 USD |
+0.4
|
$0 0 USD | $44.28K 29.31K USD | $5.08 3.36 USD | $5.15 3.41 USD | $0 0 USD | 17.09 | $0.3 0.2 USD | |
| SGL Carbon SE SGL.SG | $3.44 3.76 USD |
-0.72
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.57 7.84 USD |
+0.38
|
$0 0 USD | $43.9K 32.58K USD | $10.48 7.78 USD | $10.57 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $40.96 30.39 USD |
+2.94
|
$0 0 USD | $2.4K 1.78K USD | $39.5 29.31 USD | $41.38 30.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $160.09K 105.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $23.28 — |
-8.73
|
$0 — | $33.68K — | $22.8 — | $25.15 — | $0 — | 0 | $0 — | |
| Hastings Technology Metals Limited HAS.XA | $0.3699 0.24 USD |
+2.82
|
$0 0 USD | $43.06K 28.5K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| GF CSI Medical ETF 159938.SZ | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $29.47M 4.1M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.79 0.52 USD |
+2.6
|
$0 0 USD | $125.59K 83.12K USD | $0.78 0.51 USD | $0.8 0.53 USD | $0 0 USD | 98.75 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.37 4.88 USD |
+0.29
|
$0 0 USD | $25.85K 17.11K USD | $7.34 4.86 USD | $7.4 4.9 USD | $0 0 USD | 40.25 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| MPC Container Ships ASA 0A27.L | $15.41 1.48 USD |
+2.05
|
$0 0 USD | $189K 18.13K USD | $15.14 1.45 USD | $15.84 1.52 USD | $0 0 USD | 2.26 | $6.79 0.65 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Jenoptik AG JEN.SG | $17.68 19.33 USD |
+2.37
|
$0 0 USD | $17.01K 18.59K USD | $17.41 19.03 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $11.37 1.45 USD |
-0.79
|
$0 0 USD | $770.8K 98.56K USD | $11.31 1.45 USD | $11.7 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EBR Systems, Inc. EBR.XA | $1.24 0.82 USD |
+0.59
|
$0 0 USD | $185.11K 122.51K USD | $1.23 0.81 USD | $1.28 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.34 0.89 USD |
+0.94
|
$0 0 USD | $16.15K 10.69K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 10.69 | $0.13 0.08 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.2 0.27 USD |
+2.97
|
$0 0 USD | $2.3M 27.85K USD | $21.67 0.26 USD | $22.26 0.27 USD | $0 0 USD | 18.91 | $1.17 0.01 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $4.2K 583.98 USD | $1.14 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $10.12 6.7 USD |
-0.1
|
$0 0 USD | $12.12K 8.02K USD | $10.1 6.68 USD | $10.29 6.81 USD | $0 0 USD | 21.12 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $15.26 10.1 USD |
-0.31
|
$0 0 USD | $41.87K 27.71K USD | $15.17 10.04 USD | $15.44 10.22 USD | $0 0 USD | 27.95 | $0.55 0.36 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.33 0.19 USD |
+2.7
|
$0 0 USD | $97.33K 13.53K USD | $1.3 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.3499 0.23 USD |
+2.99
|
$0 0 USD | $26.71K 17.68K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.9 0.13 USD |
+1.58
|
$0 0 USD | $91.05M 12.66M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $345.87K 378.08K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.08 0.05 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.61 0.22 USD |
-0.06
|
$0 0 USD | $730.8K 101.61K USD | $1.61 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $58.44 63.89 USD |
<0.01
|
$0 0 USD | $178.43K 195.04K USD | $58.37 63.8 USD | $58.44 63.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $16.63M 2.31M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.6099 0.09 USD |
-0.49
|
$0 0 USD | $27.02M 3.76M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $7.44 1.03 USD |
-0.63
|
$0 0 USD | $70.25M 9.77M USD | $7.4 1.03 USD | $7.56 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $1M 661.86K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.46 — |
+0.17
|
$0 — | $52.24K — | $2.44 — | $2.47 — | $0 — | 14.96 | $0.16 — | |
| 88 Energy Ltd POQ.BE | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.2 0.17 USD |
0
|
$0 0 USD | $9.85M 1.37M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.33 14.78 USD |
+0.09
|
$0 0 USD | $139.54K 92.35K USD | $22.19 14.69 USD | $22.53 14.91 USD | $0 0 USD | 4.50 | $4.96 3.28 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.23 0.17 USD |
+1.74
|
$0 0 USD | $20.77K 2.89K USD | $1.21 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8199 0.89 USD |
+0.32
|
$0 0 USD | $27.74K 30.32K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.XA | $0.1499 0.1 USD |
+4.41
|
$0 0 USD | $208.83K 138.22K USD | $0.14 0.09 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Scandium International Mining Corp 0E6.SG | $0.01 0.01 USD |
-21.88
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||