结果页面 273，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Agricultural Mortgage AGM-PF | $19.25 — |
+0.21
|
$0.00 — | $38.41K — | $19.21 — | $19.30 — | $0.00 — | 1.73 | $11.11 — | ||
| Uranium Energy Corp U6Z.SG | €10.41 11.38 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €10.41 11.38 USD | €10.41 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.08 0.05 USD |
-8.05
|
A$0.00 0 USD | A$989.90K 655.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.97 0.64 USD |
-1.16
|
A$0.00 0 USD | A$322.58K 213.5K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$0.00 0 USD | 2.77 | A$0.35 0.23 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.14 0.16 USD |
-1.73
|
CN¥0.00 0 USD | CN¥58.95M 8.2M USD | CN¥1.13 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Highland Copper Co Inc C3H1.SG | €0.07 0.08 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$135.00 89.35 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$22.19K 14.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.29 0.32 USD |
-1.72
|
CN¥0.00 0 USD | CN¥623.40K 86.68K USD | CN¥2.27 0.32 USD | CN¥2.33 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Garda Property Group GDF.XA | A$1.22 0.81 USD |
-0.81
|
A$0.00 0 USD | A$4.04K 2.67K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BP PLC BPE5.SG | €4.92 5.38 USD |
-1.66
|
€0.00 0 USD | €5.28K 5.77K USD | €4.92 5.37 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$3.42M 2.26M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.52 0.34 USD |
-5.93
|
A$0.00 0 USD | A$131.24K 86.86K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.29 0.18 USD |
-0.39
|
CN¥0.00 0 USD | CN¥93.96M 13.06M USD | CN¥1.29 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.09 0.1 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.24 1.48 USD |
-0.32
|
A$0.00 0 USD | A$164.80K 109.07K USD | A$2.24 1.48 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$14.50 9.6 USD |
+0.4
|
A$0.00 0 USD | A$1.43M 946.15K USD | A$14.45 9.56 USD | A$14.59 9.65 USD | A$0.00 0 USD | 11.31 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$10.12 6.7 USD |
+1.19
|
A$0.00 0 USD | A$67.21K 44.48K USD | A$9.96 6.59 USD | A$10.14 6.71 USD | A$0.00 0 USD | 23.75 | A$0.43 0.28 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.63 0.09 USD |
-1.26
|
CN¥0.00 0 USD | CN¥20.87M 2.9M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥0.98 0.14 USD |
-1.71
|
CN¥0.00 0 USD | CN¥36.38M 5.06M USD | CN¥0.97 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 30.63 2.99 USD |
-5.71
|
SEK 0.00 0 USD | SEK 56.69K 5.53K USD | SEK 30.63 2.99 USD | SEK 32.23 3.15 USD | SEK 0.00 0 USD | 8.85 | SEK 3.46 0.34 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.30 0.2 USD |
+5.26
|
A$0.00 0 USD | A$35.48K 23.48K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$66.06K 43.72K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 22.14 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$126.03K 83.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Associated Banc-Corp ASB-PF | $20.84 — |
+0.88
|
$0.00 — | $5.66K — | $20.81 — | $21.17 — | $0.00 — | 10.06 | $2.07 — | ||
| European Lithium Ltd PF8.MU | €0.09 0.1 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Limited AEE.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$683.01K 452.06K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| enVVeno Medical NVNOW | $0.01 — |
-32.98
|
$0.00 — | $24.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.90 — | ||
| Temple & Webster Group Ltd TPW.XA | A$12.69 8.4 USD |
-1.69
|
A$0.00 0 USD | A$78.48K 51.94K USD | A$12.56 8.31 USD | A$12.85 8.5 USD | A$0.00 0 USD | 181.30 | A$0.07 0.05 USD | ||
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | CN¥1.36 0.19 USD |
-2.31
|
CN¥0.00 0 USD | CN¥58.06M 8.07M USD | CN¥1.35 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.86 1.23 USD |
+2.16
|
A$0.00 0 USD | A$73.64K 48.74K USD | A$1.83 1.21 USD | A$1.87 1.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apple Inc. AAPLD.BA | $13.95 — |
-2.24
|
$0.00 — | $4.98K — | $13.94 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
| Guoshou Anbao CSI 300 ETF 510380.SS | CN¥1.33 0.18 USD |
-1.12
|
CN¥0.00 0 USD | CN¥954.20K 132.68K USD | CN¥1.32 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | CN¥1.21 0.17 USD |
-0.82
|
CN¥0.00 0 USD | CN¥479.99M 66.74M USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.05 0.04 USD |
-5.36
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$83.76K 55.43K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$66.08K 43.74K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$39.23K 25.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.02 0.14 USD |
-1.36
|
CN¥0.00 0 USD | CN¥131.21M 18.24M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €0.86 0.94 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$110.18K 72.93K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$62.71K 41.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Triton TRTN-PD | $23.29 — |
-0.45
|
$0.00 — | $10.36K — | $23.27 — | $23.58 — | $0.00 — | 2.89 | $8.06 — | ||
| Australian Vanadium Limited AVL.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$168.84K 111.75K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kairos Minerals Limited KAI.XA | A$0.03 0.02 USD |
-1.49
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | CN¥0.56 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥178.53M 24.82M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$25.85K 17.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.93 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.28 0.84 USD |
0
|
A$0.00 0 USD | A$26.89K 17.8K USD | A$1.28 0.84 USD | A$1.28 0.84 USD | A$0.00 0 USD | 6.47 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$5.42 3.59 USD |
+5.21
|
A$0.00 0 USD | A$327.18K 216.54K USD | A$5.11 3.38 USD | A$5.45 3.6 USD | A$0.00 0 USD | 25.08 | A$0.22 0.14 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €49.66 54.28 USD |
+0.78
|
€0.00 0 USD | €12.51K 13.67K USD | €49.57 54.18 USD | €49.74 54.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$28.87 5.85 USD |
+2.01
|
R$0.00 0 USD | R$5.18K 1.05K USD | R$28.72 5.82 USD | R$29.00 5.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €226.76 247.88 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €226.76 247.88 USD | €227.43 248.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$36.17 1.15 USD |
+0.58
|
NT$0.00 0 USD | NT$982.05K 31.2K USD | NT$36.08 1.15 USD | NT$36.17 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera SSE Mega-Cap Index ETF 510020.SS | CN¥3.81 0.53 USD |
-1.01
|
CN¥0.00 0 USD | CN¥184.99K 25.72K USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.15 0.16 USD |
-2.13
|
CN¥0.00 0 USD | CN¥492.50K 68.48K USD | CN¥1.15 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €22.16 24.23 USD |
+149.01
|
€0.00 0 USD | €1.40M 1.53M USD | €22.16 24.23 USD | €22.16 24.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
+4.17
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.10 0.06 USD |
-1.04
|
A$0.00 0 USD | A$15.12K 10.01K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥2.19 0.3 USD |
-2.76
|
CN¥0.00 0 USD | CN¥34.70K 4.82K USD | CN¥2.18 0.3 USD | CN¥2.23 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.09 0.09 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$4.54M 3M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| NEL ASA D7G.SG | €0.20 0.21 USD |
-2.92
|
€0.00 0 USD | €7.00K 7.65K USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale S.A. VALED.BA | $6.53 — |
+0.15
|
$0.00 — | $6.27K — | $6.47 — | $6.62 — | $0.00 — | 0 | $0.00 — | ||
| Penghua CSI Alcohol ETF 512690.SS | CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.18B 163.91M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | CN¥1.11 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥49.30K 6.85K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adobe Inc. ADBED.BA | $8.20 — |
-2.26
|
$0.00 — | $3.82K — | $8.07 — | $8.46 — | $0.00 — | 40.03 | $0.20 — | ||
| Medallion Metals Limited MM8.XA | A$0.37 0.25 USD |
-1.23
|
A$0.00 0 USD | A$310.94K 205.8K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PD | $17.55 — |
+0.75
|
$0.00 — | $266.13K — | $17.40 — | $17.56 — | $0.00 — | 3.63 | $4.83 — | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.14 0.75 USD |
0
|
A$0.00 0 USD | A$720.00 476.54 USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥1.04 0.15 USD |
-1.97
|
CN¥0.00 0 USD | CN¥874.00K 121.52K USD | CN¥1.04 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vornado Realty Trust VNO-PO | $14.44 — |
-0.43
|
$0.00 — | $33.30K — | $14.41 — | $14.74 — | $0.00 — | 22.42 | $0.64 — | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.96 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥319.23K 44.39K USD | CN¥1.96 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grifols SA GRF-P.MC | €7.69 8.4 USD |
-1.35
|
€0.00 0 USD | €49.56K 54.18K USD | €7.64 8.35 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.20 0.21 USD |
-1.65
|
€0.00 0 USD | €3.00K 3.28K USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.69 — |
-1.34
|
$0.00 — | $11.00K — | $3.77 — | $3.77 — | $0.00 — | 0 | $0.00 — | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$953.02K 630.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$8.43K 5.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$12.73K 8.43K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China AMC CSI 300 ETF 510330.SS | CN¥4.68 0.65 USD |
-1.01
|
CN¥0.00 0 USD | CN¥94.12M 13.09M USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$187.39K 124.02K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.25 6.83 USD |
-0.27
|
€0.00 0 USD | €14.00K 15.3K USD | €6.25 6.83 USD | €6.26 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹109.56 1.33 USD |
-1.25
|
₹0.00 0 USD | ₹36.32M 439.41K USD | ₹109.20 1.32 USD | ₹110.05 1.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
-32
|
A$0.00 0 USD | A$37.68M 24.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
+2.81
|
A$0.00 0 USD | A$3.63M 2.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €0.71 0.78 USD |
-1.8
|
€0.00 0 USD | €6.90K 7.54K USD | €0.71 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.05 0.03 USD |
-7.6
|
A$0.00 0 USD | A$39.37K 26.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Volta Finance Ord 3V7.BE | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.36 0.19 USD |
-2.02
|
CN¥0.00 0 USD | CN¥2.92B 405.4M USD | CN¥1.35 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$51.55 1.64 USD |
+0.59
|
NT$0.00 0 USD | NT$2.11M 66.93K USD | NT$51.40 1.63 USD | NT$51.55 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.52 0.97 USD |
+0.46
|
NT$0.00 0 USD | NT$308.82K 9.81K USD | NT$30.47 0.97 USD | NT$30.53 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.57 0.22 USD |
-1.39
|
CN¥0.00 0 USD | CN¥6.75M 938.32K USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.71 0.1 USD |
-2.07
|
CN¥0.00 0 USD | CN¥358.35M 49.83M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eastern Resources Limited EFE.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$64.95K 42.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$187.21K 123.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||