Página de resultados 273 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.BA
AR
|
ARS 78,300.00 92.55 USD |
-1.82
|
ARS 121.44T 143.54B USD | ARS 2.58K 3.05 USD | ARS 78,300.00 92.55 USD | ARS 81,150.00 95.92 USD | ARS 121.44T 143.54B USD | 7.54 | ARS 10.38K 12.27 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€60.79 70.17 USD |
-0.52
|
€124.17B 143.33B USD | €36.00 41.56 USD | €60.56 69.91 USD | €60.79 70.17 USD | €124.17B 143.33B USD | 40.79 | €1.49 1.72 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€60.75 70.13 USD |
-0.49
|
€124.09B 143.24B USD | €0.00 0 USD | €60.75 70.13 USD | €60.75 70.13 USD | €124.09B 143.24B USD | 39.70 | €1.53 1.77 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 44.88 | €0.09 0.1 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.67 | €1.93 2.23 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.38 69.7 USD |
-0.8
|
€123.33B 142.36B USD | €3.59K 4.15K USD | €60.38 69.7 USD | €60.38 69.7 USD | €123.33B 142.36B USD | 39.46 | €1.53 1.77 USD | ||
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$62.58 12.68 USD |
-0.38
|
R$702.22B 142.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.22B 142.33B USD | 20.12 | R$3.11 0.63 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€483.45 558.06 USD |
+0.19
|
€122.57B 141.49B USD | €0.00 0 USD | €483.45 558.06 USD | €483.45 558.06 USD | €122.57B 141.49B USD | 36.13 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€483.25 557.83 USD |
-0.01
|
€122.52B 141.43B USD | €103.00 118.9 USD | €483.25 557.83 USD | €483.25 557.83 USD | €122.52B 141.43B USD | 36.11 | €13.38 15.44 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.10 5.49 USD |
+0.93
|
R$697.03B 141.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.03B 141.28B USD | 16.13 | R$1.68 0.34 USD | ||
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
0
|
MX$2.39T 141.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.39T 141.23B USD | 40.06 | MX$289.56 17.15 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€482.30 556.74 USD |
-1.33
|
€122.28B 141.15B USD | €40.00 46.17 USD | €482.30 556.74 USD | €482.30 556.74 USD | €122.28B 141.15B USD | 36.04 | €13.38 15.44 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$128.00 25.94 USD |
-5.92
|
R$696.19B 141.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.19B 141.11B USD | 32.24 | R$3.97 0.8 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$669.01 135.6 USD |
+4.13
|
R$695.23B 140.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.23B 140.91B USD | 15.48 | R$43.20 8.76 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€421.00 485.97 USD |
-2.18
|
€122.05B 140.88B USD | €0.00 0 USD | €421.00 485.97 USD | €431.00 497.52 USD | €122.05B 140.88B USD | 28.58 | €14.73 17 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
+4.25
|
MX$2.38T 140.85B USD | MX$307.00 18.18 USD | MX$2,438.26 144.37 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.85B USD | 31.83 | MX$76.86 4.55 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,120.00 362.38 USD |
-6.74
|
MX$2.38T 140.78B USD | MX$116.00 6.87 USD | MX$6,120.00 362.38 USD | MX$6,350.00 376 USD | MX$2.38T 140.78B USD | 32.30 | MX$189.44 11.22 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.08 | €1.81 2.09 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$843.11 170.88 USD |
-1.91
|
R$693.44B 140.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.44B 140.55B USD | 38.65 | R$21.81 4.42 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
0
|
MX$2.37T 140.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.70 484.47 USD |
-0.43
|
€121.67B 140.45B USD | €13.00 15.01 USD | €419.70 484.47 USD | €419.70 484.47 USD | €121.67B 140.45B USD | 28.49 | €14.73 17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€121.55B 140.31B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.45 | €1.93 2.23 USD | ||
S&P Global Inc.
MHL.F
DE
|
€419.10 483.78 USD |
-3.88
|
€121.50B 140.25B USD | €5.00 5.77 USD | €419.10 483.78 USD | €419.10 483.78 USD | €121.50B 140.25B USD | 29.49 | €14.21 16.4 USD | ||
British American Tobacco
BTAFF
US
|
$65.09 — |
+6.58
|
$139.85B — | $1.20K — | $61.00 — | $61.00 — | $139.85B — | 16.68 | $3.90 — |
|
|
Safran SA
SEJ1.DE
DE
|
€292.30 337.41 USD |
-1.55
|
€120.98B 139.66B USD | €18.00 20.78 USD | €292.30 337.41 USD | €292.30 337.41 USD | €120.98B 139.66B USD | 31.91 | €9.16 10.57 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.25 85.71 USD |
-1.2
|
€120.77B 139.41B USD | €8.00 9.23 USD | €74.25 85.71 USD | €74.25 85.71 USD | €120.77B 139.41B USD | 11.65 | €6.37 7.35 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.70 12.35 USD |
-6.96
|
€120.44B 139.02B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.70 12.35 USD | €120.44B 139.02B USD | 8.16 | €1.31 1.51 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.43 | €16.70 19.28 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€56.00 64.64 USD |
-0.18
|
€120.32B 138.89B USD | €160.00 184.69 USD | €56.00 64.64 USD | €56.20 64.87 USD | €120.32B 138.89B USD | 16.81 | €3.33 3.84 USD | ||
The Boeing Company
BCO.F
DE
|
€151.74 175.16 USD |
0
|
€120.25B 138.8B USD | €282.00 325.52 USD | €151.76 175.18 USD | €159.56 184.19 USD | €120.25B 138.8B USD | 17.46 | €8.69 10.03 USD | ||
Safran SA
SAF.VI
AT
|
€290.30 335.1 USD |
-2.45
|
€120.16B 138.7B USD | €0.00 0 USD | €290.30 335.1 USD | €290.30 335.1 USD | €120.16B 138.7B USD | 31.18 | €9.31 10.75 USD | ||
Safran SA
SEJ1.F
DE
|
€290.30 335.1 USD |
-2.58
|
€120.16B 138.7B USD | €82.00 94.66 USD | €290.30 335.1 USD | €290.30 335.1 USD | €120.16B 138.7B USD | 31.69 | €9.16 10.57 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.65 16.91 USD |
-3.47
|
€120.10B 138.63B USD | €110.00 126.98 USD | €14.65 16.91 USD | €14.65 16.91 USD | €120.10B 138.63B USD | 34.88 | €0.42 0.48 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,147.00 186.34 USD |
-0.52
|
MX$2.34T 138.58B USD | MX$116.00 6.87 USD | MX$3,090.00 182.97 USD | MX$3,168.00 187.58 USD | MX$2.34T 138.58B USD | 19.24 | MX$163.53 9.68 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
+2.23
|
MX$2.34T 138.45B USD | MX$218.00 12.91 USD | MX$2,233.44 132.25 USD | MX$2,253.82 133.45 USD | MX$2.34T 138.45B USD | 15.11 | MX$148.83 8.81 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€186.86 215.7 USD |
-0.19
|
€119.25B 137.65B USD | €58.00 66.95 USD | €186.86 215.7 USD | €187.70 216.67 USD | €119.25B 137.65B USD | 33.60 | €5.56 6.42 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 17.34 | €3.20 3.69 USD | ||
Medtronic plc
2M6.DE
DE
|
€93.22 107.61 USD |
+0.5
|
€119.24B 137.64B USD | €88.00 101.58 USD | €92.60 106.89 USD | €93.22 107.61 USD | €119.24B 137.64B USD | 26.55 | €3.51 4.05 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€186.80 215.63 USD |
-1.34
|
€119.21B 137.61B USD | €3.00 3.46 USD | €186.80 215.63 USD | €186.80 215.63 USD | €119.21B 137.61B USD | 34.02 | €5.49 6.34 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€73.20 84.5 USD |
-2.4
|
€119.06B 137.43B USD | €250.00 288.58 USD | €73.20 84.5 USD | €73.20 84.5 USD | €119.06B 137.43B USD | 11.56 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€186.44 215.21 USD |
-0.96
|
€118.98B 137.34B USD | €6.00 6.93 USD | €186.44 215.21 USD | €186.44 215.21 USD | €118.98B 137.34B USD | 33.83 | €5.51 6.36 USD | ||
Medtronic plc
MDT.VI
AT
|
€92.94 107.28 USD |
-0.26
|
€118.88B 137.23B USD | €130.00 150.06 USD | €92.94 107.28 USD | €94.48 109.06 USD | €118.88B 137.23B USD | 26.47 | €3.51 4.05 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
+2.16
|
MX$2.32T 137.23B USD | MX$13.00 0.77 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
Medtronic plc
2M6.F
DE
|
€92.86 107.19 USD |
-0.28
|
€118.78B 137.11B USD | €45.00 51.95 USD | €92.86 107.19 USD | €93.02 107.38 USD | €118.78B 137.11B USD | 26.38 | €3.52 4.06 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
+3.38
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 32.19 | MX$122.00 7.22 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.86 4.46 USD |
-7.21
|
€118.45B 136.73B USD | €716.00 826.5 USD | €3.86 4.46 USD | €3.86 4.46 USD | €118.45B 136.73B USD | 42.88 | €0.09 0.1 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€512.00 591.02 USD |
-3.61
|
€118.27B 136.53B USD | €33.00 38.09 USD | €512.00 591.02 USD | €512.20 591.25 USD | €118.27B 136.53B USD | 21.02 | €24.35 28.11 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
0
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.58B 136.52B USD | 28.56 | R$3.16 0.64 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
+0.54
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.94 | €1.09 1.26 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.40 16.62 USD |
-1.35
|
€118.05B 136.27B USD | €250.00 288.58 USD | €14.40 16.62 USD | €14.40 16.62 USD | €118.05B 136.27B USD | 33.48 | €0.43 0.5 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€510.80 589.63 USD |
-4.02
|
€118.00B 136.21B USD | €0.00 0 USD | €510.80 589.63 USD | €510.80 589.63 USD | €118.00B 136.21B USD | 21.02 | €24.30 28.05 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
-10.91
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 3.86 | €5.35 6.18 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.49 44.43 USD |
-3.29
|
€117.92B 136.11B USD | €188.00 217.01 USD | €38.49 44.43 USD | €39.10 45.13 USD | €117.92B 136.11B USD | 6.04 | €6.37 7.35 USD | ||
Safran
SAFRF
US
|
$328.84 — |
+1.18
|
$136.11B — | $3.00 — | $327.51 — | $327.51 — | $136.11B — | 30.64 | $10.73 — |
|
|
Lockheed Martin Corporation
LOM.F
DE
|
€510.40 589.17 USD |
-1.35
|
€117.90B 136.1B USD | €190.00 219.32 USD | €510.40 589.17 USD | €510.40 589.17 USD | €117.90B 136.1B USD | 20.53 | €24.86 28.7 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
-1.13
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
Rio Tinto
RTPPF
US
|
$83.55 — |
-0.82
|
$135.89B — | $321.00 — | $82.55 — | $85.75 — | $135.89B — | 11.32 | $7.38 — |
|
|
Advantest Corporation
VAN.F
DE
|
€162.90 188.04 USD |
+7.11
|
€117.63B 135.79B USD | €82.00 94.66 USD | €161.08 185.94 USD | €162.90 188.04 USD | €117.63B 135.79B USD | 29.94 | €5.44 6.28 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.62 11.88 USD |
-1.01
|
R$669.78B 135.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.78B 135.75B USD | 29.75 | R$1.97 0.4 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
+2.23
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.50B 135.49B USD | 29.64 | R$2.38 0.48 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
0
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$585.08 118.59 USD |
-1.58
|
R$667.05B 135.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.05B 135.2B USD | 50.74 | R$11.53 2.34 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$354.09 20.97 USD |
-3.16
|
MX$2.28T 135.12B USD | MX$1.66K 98.17 USD | MX$353.45 20.93 USD | MX$367.00 21.73 USD | MX$2.28T 135.12B USD | 4.96 | MX$71.26 4.22 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€70.26 81.1 USD |
+0.72
|
€116.87B 134.91B USD | €20.00 23.09 USD | €69.88 80.66 USD | €70.26 81.1 USD | €116.87B 134.91B USD | 16.97 | €4.14 4.78 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,997.63 118.28 USD |
-1.45
|
MX$2.28T 134.86B USD | MX$648.00 38.37 USD | MX$2,022.50 119.76 USD | MX$2,055.00 121.68 USD | MX$2.28T 134.86B USD | 50.47 | MX$39.58 2.34 USD | ||
L'Air Liquide
AIQUF
US
|
$211.18 — |
+0.83
|
$134.77B — | $16.00 — | $192.25 — | $194.83 — | $134.77B — | 32.89 | $6.42 — |
|
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,519.50 149.19 USD |
-14.05
|
MX$2.27T 134.23B USD | MX$8.79K 520.3 USD | MX$2,507.00 148.45 USD | MX$2,880.11 170.54 USD | MX$2.27T 134.23B USD | 39.81 | MX$63.28 3.75 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€129.04 148.96 USD |
+8.84
|
€116.11B 134.02B USD | €537.00 619.88 USD | €124.68 143.92 USD | €129.08 149 USD | €116.11B 134.02B USD | 41.09 | €3.14 3.62 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.83 43.67 USD |
-3.47
|
€115.89B 133.78B USD | €3.00 3.46 USD | €37.72 43.54 USD | €37.83 43.67 USD | €115.89B 133.78B USD | 5.92 | €6.39 7.38 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
+0.09
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.91 | CZK 43.35 1.87 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,571.76 93.07 USD |
+0.5
|
MX$2.24T 132.47B USD | MX$11.60K 686.86 USD | MX$1,564.00 92.61 USD | MX$1,586.00 93.91 USD | MX$2.24T 132.47B USD | 10.20 | MX$154.07 9.12 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.09 64.75 USD |
-1.46
|
€114.65B 132.35B USD | €222.00 256.26 USD | €56.09 64.75 USD | €56.42 65.13 USD | €114.65B 132.35B USD | 14.68 | €3.82 4.41 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.07 64.72 USD |
-1.6
|
€114.61B 132.3B USD | €0.00 0 USD | €56.07 64.72 USD | €56.07 64.72 USD | €114.61B 132.3B USD | 14.67 | €3.82 4.41 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€56.04 64.69 USD |
-2.94
|
€114.55B 132.23B USD | €500.00 577.17 USD | €56.04 64.69 USD | €56.04 64.69 USD | €114.55B 132.23B USD | 14.86 | €3.77 4.35 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€294.50 339.95 USD |
-0.64
|
€114.41B 132.07B USD | €350.00 404.02 USD | €294.10 339.49 USD | €294.50 339.95 USD | €114.41B 132.07B USD | 29.24 | €10.07 11.62 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.78 79.4 USD |
-2.91
|
€114.41B 132.07B USD | €12.00 13.85 USD | €68.78 79.4 USD | €68.78 79.4 USD | €114.41B 132.07B USD | 16.81 | €4.09 4.72 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.30 88.08 USD |
-0.96
|
€114.32B 131.96B USD | €50.00 57.72 USD | €76.30 88.08 USD | €76.31 88.09 USD | €114.32B 131.96B USD | 10.93 | €6.98 8.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 67,775.00 80.11 USD |
-16.99
|
ARS 111.16T 131.39B USD | ARS 178.07K 210.48 USD | ARS 67,000.00 79.2 USD | ARS 79,875.00 94.41 USD | ARS 111.16T 131.39B USD | 8.33 | ARS 8.13K 9.61 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.30 78.84 USD |
-1.95
|
€113.61B 131.15B USD | €419.00 483.67 USD | €68.30 78.84 USD | €68.82 79.44 USD | €113.61B 131.15B USD | 16.30 | €4.19 4.84 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€75.74 87.43 USD |
-1.55
|
€113.48B 130.99B USD | €100.00 115.43 USD | €75.74 87.43 USD | €76.03 87.76 USD | €113.48B 130.99B USD | 10.65 | €7.11 8.21 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€9.95 11.49 USD |
+1.53
|
€113.41B 130.91B USD | €275.00 317.44 USD | €9.95 11.49 USD | €9.95 11.49 USD | €113.41B 130.91B USD | 3.55 | €2.80 3.23 USD | ||
Advantest Corporation
VANA.F
DE
|
€157.00 181.23 USD |
+6.08
|
€113.37B 130.87B USD | €121.00 139.67 USD | €157.00 181.23 USD | €157.00 181.23 USD | €113.37B 130.87B USD | 28.23 | €5.56 6.42 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.80 43.63 USD |
-1.05
|
€113.27B 130.75B USD | €60.00 69.26 USD | €37.80 43.63 USD | €37.80 43.63 USD | €113.27B 130.75B USD | 9.08 | €4.16 4.8 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.40 29.32 USD |
-1.55
|
€113.21B 130.68B USD | €350.00 404.02 USD | €25.40 29.32 USD | €25.40 29.32 USD | €113.21B 130.68B USD | 25.91 | €0.98 1.13 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€201.50 232.6 USD |
-1.85
|
€113.05B 130.5B USD | €0.00 0 USD | €201.50 232.6 USD | €201.50 232.6 USD | €113.05B 130.5B USD | 20.06 | €10.04 11.59 USD | ||
Stryker Corporation
SYK.DE
DE
|
€296.20 341.91 USD |
-1.5
|
€112.76B 130.16B USD | €110.00 126.98 USD | €296.20 341.91 USD | €298.20 344.22 USD | €112.76B 130.16B USD | 37.07 | €7.99 9.22 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€115.75 133.61 USD |
0
|
€112.52B 129.89B USD | €0.00 0 USD | €115.75 133.61 USD | €118.00 136.21 USD | €112.52B 129.89B USD | 29.98 | €3.86 4.46 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€200.30 231.21 USD |
-2.05
|
€112.38B 129.72B USD | €90.00 103.89 USD | €200.30 231.21 USD | €200.30 231.21 USD | €112.38B 129.72B USD | 21.30 | €9.40 10.85 USD | ||
Stryker Corporation
SYK.F
DE
|
€295.10 340.64 USD |
-2.06
|
€112.34B 129.68B USD | €220.00 253.95 USD | €295.10 340.64 USD | €295.10 340.64 USD | €112.34B 129.68B USD | 36.47 | €8.09 9.34 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
-10.24
|
MX$2.19T 129.63B USD | MX$10.00 0.59 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 20.68 | MX$41.09 2.43 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€112.14B 129.45B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €112.14B 129.45B USD | 17.72 | €1.23 1.42 USD | ||
Spotify Technology S.A.
639.F
DE
|
€545.00 629.11 USD |
-0.55
|
€112.06B 129.36B USD | €58.00 66.95 USD | €545.00 629.11 USD | €545.00 629.11 USD | €112.06B 129.36B USD | 37.30 | €14.61 16.86 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€150.35 173.55 USD |
+1.66
|
€111.82B 129.07B USD | €0.00 0 USD | €150.35 173.55 USD | €150.35 173.55 USD | €111.82B 129.07B USD | 18.42 | €8.16 9.42 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
+2.93
|
R$634.78B 128.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.78B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 337.60 85.81 USD |
0
|
PLN 505.82B 128.57B USD | PLN 2.00 0.51 USD | PLN 337.60 85.81 USD | PLN 337.60 85.81 USD | PLN 505.82B 128.57B USD | 11.13 | PLN 30.32 7.71 USD | ||
UniCredit
UNCFF
US
|
$85.79 — |
-2.79
|
$128.54B — | $100.00 — | $86.60 — | $86.60 — | $128.54B — | 10.52 | $8.15 — |
|
|
Booking Holdings Inc.
PCE1.F
DE
|
€149.60 172.69 USD |
+1.12
|
€111.26B 128.43B USD | €1.87K 2.16K USD | €149.60 172.69 USD | €149.60 172.69 USD | €111.26B 128.43B USD | 18.24 | €8.20 9.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
