Página de resultados 273 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$67.43 13.67 USD |
-6.33
|
R$724.40B 146.82B USD | R$229.00 46.41 USD | R$66.26 13.43 USD | R$72.00 14.59 USD | R$724.40B 146.82B USD | 16.32 | R$4.13 0.84 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€62.22 71.82 USD |
+1.82
|
€127.05B 146.65B USD | €165.00 190.47 USD | €60.56 69.91 USD | €62.82 72.52 USD | €127.05B 146.65B USD | 42.61 | €1.46 1.69 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,124.23 633.23 USD |
-1.71
|
R$721.71B 146.28B USD | R$58.00 11.76 USD | R$3,108.33 630.01 USD | R$3,142.46 636.92 USD | R$721.71B 146.28B USD | 21.26 | R$146.94 29.78 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$70.42 14.27 USD |
-1.66
|
R$720.62B 146.06B USD | R$120.00 24.32 USD | R$70.00 14.19 USD | R$70.42 14.27 USD | R$720.62B 146.06B USD | 26.27 | R$2.68 0.54 USD | ||
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,337.00 375.23 USD |
+3.55
|
MX$2.46T 145.78B USD | MX$101.00 5.98 USD | MX$6,337.00 375.23 USD | MX$6,337.00 375.23 USD | MX$2.46T 145.78B USD | 35.86 | MX$176.68 10.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€16.76 19.35 USD |
-5.19
|
€126.15B 145.62B USD | €843.00 973.1 USD | €16.76 19.35 USD | €16.76 19.35 USD | €126.15B 145.62B USD | 13.51 | €1.24 1.43 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.87 5.65 USD |
+2.84
|
R$716.83B 145.29B USD | R$34.00 6.89 USD | R$27.43 5.56 USD | R$27.90 5.65 USD | R$716.83B 145.29B USD | 16.49 | R$1.69 0.34 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.80 26.32 USD |
+1.15
|
€125.40B 144.75B USD | €1.31K 1.52K USD | €22.47 25.94 USD | €23.06 26.62 USD | €125.40B 144.75B USD | 11.63 | €1.96 2.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.80 26.32 USD |
+0.44
|
€125.40B 144.75B USD | €0.00 0 USD | €22.50 25.97 USD | €22.90 26.43 USD | €125.40B 144.75B USD | 11.63 | €1.96 2.26 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$10,555.00 624.99 USD |
-4.67
|
MX$2.44T 144.37B USD | MX$32.00 1.89 USD | MX$10,510.00 622.32 USD | MX$10,555.00 624.99 USD | MX$2.44T 144.37B USD | 21.23 | MX$497.03 29.43 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.23 70.68 USD |
+0.59
|
€125.03B 144.32B USD | €1.09K 1.26K USD | €60.38 69.7 USD | €61.51 71 USD | €125.03B 144.32B USD | 41.93 | €1.46 1.69 USD | ||
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,400.00 87.94 USD |
+9.77
|
ARS 122.02T 144.23B USD | ARS 114.81K 135.71 USD | ARS 72,250.00 85.4 USD | ARS 78,775.00 93.11 USD | ARS 122.02T 144.23B USD | 11.02 | ARS 6.75K 7.97 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.00 70.46 USD |
0
|
MX$2.43T 144.03B USD | MX$1.00 0.06 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$2.43T 144.03B USD | 14.94 | MX$79.60 4.71 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
0
|
MX$2.43T 143.85B USD | MX$7.00 0.41 USD | MX$1,460.47 86.48 USD | MX$1,460.47 86.48 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€489.90 565.51 USD |
+1.52
|
€124.21B 143.38B USD | €0.00 0 USD | €478.10 551.89 USD | €489.90 565.51 USD | €124.21B 143.38B USD | 36.61 | €13.38 15.44 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.97 29.98 USD |
-1.4
|
€124.20B 143.37B USD | €1.43K 1.66K USD | €25.59 29.54 USD | €26.14 30.17 USD | €124.20B 143.37B USD | 14.58 | €1.78 2.05 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€489.75 565.34 USD |
+1.33
|
€124.17B 143.33B USD | €29.00 33.48 USD | €473.35 546.4 USD | €489.75 565.34 USD | €124.17B 143.33B USD | 36.60 | €13.38 15.44 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.50 | €1.96 2.26 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,700.00 91.84 USD |
-0.77
|
ARS 120.51T 142.44B USD | ARS 111.00 0.13 USD | ARS 74,100.00 87.59 USD | ARS 77,700.00 91.84 USD | ARS 120.51T 142.44B USD | 7.62 | ARS 10.19K 12.05 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$702.22B 142.33B USD | R$0.00 0 USD | R$62.58 12.68 USD | R$62.58 12.68 USD | R$702.22B 142.33B USD | 20.12 | R$3.11 0.63 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$343.21 69.56 USD |
-1.48
|
R$701.55B 142.19B USD | R$50.00 10.13 USD | R$343.21 69.56 USD | R$343.21 69.56 USD | R$701.55B 142.19B USD | 14.58 | R$23.53 4.77 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$84.33 17.09 USD |
-3.62
|
R$701.39B 142.16B USD | R$112.00 22.7 USD | R$82.80 16.78 USD | R$84.33 17.09 USD | R$701.39B 142.16B USD | 16.66 | R$5.06 1.03 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
-5.22
|
€122.69B 141.62B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.90 12.58 USD | €122.69B 141.62B USD | 8.32 | €1.31 1.51 USD | ||
Safran SA
SEJ1.DE
DE
|
€296.20 341.91 USD |
-0.24
|
€122.60B 141.52B USD | €568.00 655.66 USD | €288.60 333.14 USD | €296.90 342.72 USD | €122.60B 141.52B USD | 31.81 | €9.31 10.75 USD | ||
The Boeing Company
BA.VI
AT
|
€154.60 178.46 USD |
-1.79
|
€122.51B 141.42B USD | €1.00 1.15 USD | €153.30 176.96 USD | €154.60 178.46 USD | €122.51B 141.42B USD | 18.53 | €8.34 9.63 USD | ||
The Boeing Company
BCO.F
DE
|
€154.44 178.28 USD |
+1.78
|
€122.39B 141.27B USD | €331.00 382.08 USD | €153.74 177.47 USD | €155.22 179.18 USD | €122.39B 141.27B USD | 18.51 | €8.34 9.63 USD | ||
Advantest Corporation
VAN.F
DE
|
€169.22 195.34 USD |
+11.27
|
€122.19B 141.05B USD | €362.00 417.87 USD | €161.08 185.94 USD | €169.50 195.66 USD | €122.19B 141.05B USD | 39.26 | €4.31 4.98 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
0
|
€122.19B 141.05B USD | €245.00 282.81 USD | €417.60 482.05 USD | €421.50 486.55 USD | €122.19B 141.05B USD | 29.25 | €14.41 16.63 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.12 86.71 USD |
-0.04
|
€122.18B 141.04B USD | €1.81K 2.09K USD | €73.87 85.27 USD | €75.12 86.71 USD | €122.18B 141.04B USD | 11.86 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.90 17.2 USD |
+2.05
|
€122.15B 141B USD | €2.55K 2.94K USD | €14.40 16.62 USD | €14.90 17.2 USD | €122.15B 141B USD | 35.47 | €0.42 0.48 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$669.00 135.6 USD |
<0.01
|
R$695.22B 140.91B USD | R$1.06K 214.44 USD | R$648.16 131.37 USD | R$669.02 135.6 USD | R$695.22B 140.91B USD | 14.87 | R$44.98 9.12 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$2.38T 140.87B USD | MX$307.00 18.18 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.87B USD | 30.53 | MX$80.13 4.74 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€420.80 485.74 USD |
-0.05
|
€121.99B 140.82B USD | €0.00 0 USD | €415.70 479.86 USD | €420.80 485.74 USD | €121.99B 140.82B USD | 29.20 | €14.41 16.63 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.00 86.58 USD |
0
|
€121.99B 140.81B USD | €250.00 288.58 USD | €73.20 84.5 USD | €75.00 86.58 USD | €121.99B 140.81B USD | 11.84 | €6.33 7.31 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€481.10 555.35 USD |
-1.58
|
€121.98B 140.8B USD | €14.00 16.16 USD | €480.50 554.66 USD | €487.50 562.74 USD | €121.98B 140.8B USD | 35.95 | €13.38 15.44 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
Safran SA
SEJ1.F
DE
|
€294.60 340.07 USD |
-1.14
|
€121.94B 140.75B USD | €65.00 75.03 USD | €288.60 333.14 USD | €295.20 340.76 USD | €121.94B 140.75B USD | 31.64 | €9.31 10.75 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.87 17.17 USD |
-2
|
€121.92B 140.73B USD | €1.49K 1.71K USD | €14.65 16.91 USD | €14.97 17.28 USD | €121.92B 140.73B USD | 35.40 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€121.55B 140.31B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.27 | €1.96 2.26 USD | ||
S&P Global Inc.
MHL.F
DE
|
€418.50 483.09 USD |
-4.01
|
€121.32B 140.05B USD | €5.00 5.77 USD | €418.50 483.09 USD | €419.10 483.78 USD | €121.32B 140.05B USD | 29.04 | €14.41 16.63 USD | ||
British American Tobacco
BTAFF
US
|
$65.09 — |
+6.58
|
$139.85B — | $1.20K — | $61.00 — | $61.00 — | $139.85B — | 16.68 | $3.90 — |
|
|
Investor AB (publ)
IVSD.F
DE
|
€39.45 45.53 USD |
-0.89
|
€120.85B 139.5B USD | €786.00 907.31 USD | €38.40 44.33 USD | €39.45 45.53 USD | €120.85B 139.5B USD | 6.14 | €6.42 7.41 USD | ||
Safran SA
SAF.VI
AT
|
€291.20 336.14 USD |
-2.15
|
€120.53B 139.13B USD | €0.00 0 USD | €289.00 333.6 USD | €292.20 337.3 USD | €120.53B 139.13B USD | 31.27 | €9.31 10.75 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.16 | €17.08 19.72 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,168.77 246.84 USD |
-3.98
|
MX$2.34T 138.49B USD | MX$315.00 18.65 USD | MX$4,125.00 244.25 USD | MX$4,168.77 246.84 USD | MX$2.34T 138.49B USD | 19.69 | MX$211.68 12.53 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€187.96 216.97 USD |
-0.15
|
€119.95B 138.46B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.96 216.97 USD | €119.95B 138.46B USD | 33.86 | €5.55 6.41 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
0
|
MX$2.34T 138.45B USD | MX$2.00 0.12 USD | MX$2,249.99 133.23 USD | MX$2,249.99 133.23 USD | MX$2.34T 138.45B USD | 14.78 | MX$152.14 9.01 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€187.72 216.69 USD |
-0.86
|
€119.80B 138.28B USD | €1.10K 1.27K USD | €186.72 215.54 USD | €188.32 217.38 USD | €119.80B 138.28B USD | 33.82 | €5.55 6.41 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$829.00 168.02 USD |
-1.67
|
R$681.84B 138.2B USD | R$448.00 90.8 USD | R$817.14 165.62 USD | R$830.00 168.23 USD | R$681.84B 138.2B USD | 38.73 | R$21.40 4.34 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.00 215.86 USD |
-0.12
|
€119.34B 137.75B USD | €510.00 588.71 USD | €186.14 214.87 USD | €187.70 216.67 USD | €119.34B 137.75B USD | 33.69 | €5.55 6.41 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.93 24.15 USD |
+1.11
|
€119.25B 137.66B USD | €0.00 0 USD | €20.93 24.15 USD | €20.93 24.15 USD | €119.25B 137.66B USD | 4.38 | €4.77 5.51 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,583.76 152.99 USD |
+2.55
|
MX$2.32T 137.66B USD | MX$147.00 8.7 USD | MX$2,565.01 151.88 USD | MX$2,700.00 159.87 USD | MX$2.32T 137.66B USD | 47.49 | MX$54.40 3.22 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 16.61 | €3.34 3.86 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.75 30.88 USD |
+3.68
|
€119.23B 137.63B USD | €495.00 571.4 USD | €25.40 29.32 USD | €26.95 31.11 USD | €119.23B 137.63B USD | 29.39 | €0.91 1.05 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
0
|
MX$2.32T 137.23B USD | MX$4.00 0.24 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€305.20 352.3 USD |
+2.97
|
€118.57B 136.87B USD | €529.00 610.64 USD | €294.10 339.49 USD | €311.80 359.92 USD | €118.57B 136.87B USD | 35.40 | €8.62 9.95 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.16 63.67 USD |
-1.68
|
€118.52B 136.81B USD | €938.00 1.08K USD | €54.22 62.59 USD | €56.20 64.87 USD | €118.52B 136.81B USD | 16.51 | €3.34 3.86 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.86 4.46 USD |
-7.21
|
€118.45B 136.73B USD | €716.00 826.5 USD | €3.86 4.46 USD | €3.86 4.46 USD | €118.45B 136.73B USD | 38.60 | €0.10 0.12 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$91.26 18.5 USD |
+1.1
|
R$674.34B 136.68B USD | R$90.00 18.24 USD | R$89.91 18.22 USD | R$91.44 18.53 USD | R$674.34B 136.68B USD | 28.87 | R$3.16 0.64 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
+0.54
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Safran
SAFRF
US
|
$328.84 — |
+1.18
|
$136.11B — | $3.00 — | $327.51 — | $327.51 — | $136.11B — | 30.27 | $10.86 — |
|
|
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
0
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$69.70 14.13 USD | R$69.70 14.13 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.69 11.9 USD |
+0.12
|
R$670.70B 135.94B USD | R$321.00 65.06 USD | R$58.31 11.82 USD | R$58.69 11.9 USD | R$670.70B 135.94B USD | 29.79 | R$1.97 0.4 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,030.00 357.05 USD |
-3.24
|
MX$2.30T 135.93B USD | MX$10.00 0.59 USD | MX$6,030.00 357.05 USD | MX$6,030.00 357.05 USD | MX$2.30T 135.93B USD | 36.38 | MX$165.73 9.81 USD | ||
Rio Tinto
RTPPF
US
|
$83.55 — |
-0.82
|
$135.89B — | $321.00 — | $82.55 — | $85.75 — | $135.89B — | 11.32 | $7.38 — |
|
|
Lockheed Martin Corporation
LOM.F
DE
|
€509.60 588.25 USD |
-1.51
|
€117.72B 135.89B USD | €56.00 64.64 USD | €508.00 586.4 USD | €511.80 590.79 USD | €117.72B 135.89B USD | 21.02 | €24.24 27.98 USD | ||
Medtronic plc
2M6.F
DE
|
€92.02 106.22 USD |
-1.18
|
€117.71B 135.87B USD | €819.00 945.4 USD | €91.10 105.16 USD | €93.04 107.4 USD | €117.71B 135.87B USD | 26.29 | €3.50 4.04 USD | ||
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
+10.14
|
€117.70B 135.87B USD | €314.00 362.46 USD | €157.00 181.23 USD | €167.00 192.77 USD | €117.70B 135.87B USD | 37.81 | €4.31 4.98 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.84 106.01 USD |
-0.99
|
€117.48B 135.61B USD | €2.96K 3.42K USD | €90.42 104.37 USD | €93.22 107.61 USD | €117.48B 135.61B USD | 26.23 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€91.84 106.01 USD |
-1.18
|
€117.48B 135.61B USD | €100.00 115.43 USD | €90.92 104.95 USD | €92.88 107.21 USD | €117.48B 135.61B USD | 26.23 | €3.50 4.04 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
0
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€508.00 586.4 USD |
-4.55
|
€117.35B 135.46B USD | €0.00 0 USD | €508.00 586.4 USD | €510.80 589.63 USD | €117.35B 135.46B USD | 20.95 | €24.24 27.98 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€507.80 586.17 USD |
-4.41
|
€117.30B 135.41B USD | €513.00 592.17 USD | €506.80 585.02 USD | €512.40 591.48 USD | €117.30B 135.41B USD | 20.94 | €24.24 27.98 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$585.08 118.59 USD |
0
|
R$667.05B 135.2B USD | R$282.00 57.16 USD | R$571.01 115.73 USD | R$585.08 118.59 USD | R$667.05B 135.2B USD | 50.74 | R$11.53 2.34 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,100.00 657.26 USD |
-4.31
|
MX$2.28T 135.14B USD | MX$17.00 1.01 USD | MX$11,100.00 657.26 USD | MX$11,100.00 657.26 USD | MX$2.28T 135.14B USD | 38.33 | MX$289.56 17.15 USD | ||
L'Air Liquide
AIQUF
US
|
$211.18 — |
+0.83
|
$134.77B — | $16.00 — | $192.25 — | $194.83 — | $134.77B — | 32.58 | $6.48 — |
|
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,056.61 180.99 USD |
-2.87
|
MX$2.27T 134.6B USD | MX$46.00 2.72 USD | MX$3,056.61 180.99 USD | MX$3,056.61 180.99 USD | MX$2.27T 134.6B USD | 18.78 | MX$162.68 9.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$352.00 20.84 USD |
-0.59
|
MX$2.27T 134.32B USD | MX$113.00 6.69 USD | MX$350.00 20.72 USD | MX$354.00 20.96 USD | MX$2.27T 134.32B USD | 4.93 | MX$71.26 4.22 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.83 43.67 USD |
-3.47
|
€115.90B 133.79B USD | €3.00 3.46 USD | €37.72 43.54 USD | €37.83 43.67 USD | €115.90B 133.79B USD | 5.89 | €6.42 7.41 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
0
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.40 25.86 USD |
+1.82
|
€115.23B 133.01B USD | €488.00 563.32 USD | €21.80 25.16 USD | €22.40 25.86 USD | €115.23B 133.01B USD | 16.71 | €1.34 1.55 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.87 88.73 USD |
-0.08
|
€115.17B 132.95B USD | €325.00 375.16 USD | €75.74 87.43 USD | €77.48 89.44 USD | €115.17B 132.95B USD | 11.01 | €6.98 8.06 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.10 11.66 USD |
+3.06
|
€115.12B 132.89B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.60 12.24 USD | €115.12B 132.89B USD | 4.24 | €2.38 2.75 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.73 88.57 USD |
-0.4
|
€114.96B 132.71B USD | €538.00 621.03 USD | €76.30 88.08 USD | €77.51 89.47 USD | €114.96B 132.71B USD | 10.99 | €6.98 8.06 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$2.00 0.12 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,572.00 93.08 USD |
+0.02
|
MX$2.24T 132.49B USD | MX$222.00 13.15 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$2.24T 132.49B USD | 9.82 | MX$160.06 9.48 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$45.90 9.3 USD |
+4.27
|
R$653.34B 132.42B USD | R$130.00 26.35 USD | R$45.45 9.21 USD | R$45.90 9.3 USD | R$653.34B 132.42B USD | 9.74 | R$4.71 0.95 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.03 64.68 USD |
-1.67
|
€114.53B 132.21B USD | €0.00 0 USD | €55.76 64.37 USD | €56.14 64.8 USD | €114.53B 132.21B USD | 14.44 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.00 64.64 USD |
-1.62
|
€114.47B 132.14B USD | €935.00 1.08K USD | €55.12 63.63 USD | €56.42 65.13 USD | €114.47B 132.14B USD | 14.43 | €3.88 4.48 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.62 79.21 USD |
-2.33
|
€114.15B 131.76B USD | €11.00 12.7 USD | €67.78 78.24 USD | €69.40 80.11 USD | €114.15B 131.76B USD | 16.45 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.56 79.14 USD |
-1.58
|
€114.05B 131.65B USD | €1.75K 2.02K USD | €67.70 78.15 USD | €68.90 79.53 USD | €114.05B 131.65B USD | 16.44 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.56 79.14 USD |
-3.22
|
€114.05B 131.65B USD | €266.00 307.05 USD | €68.02 78.52 USD | €68.78 79.4 USD | €114.05B 131.65B USD | 16.44 | €4.17 4.81 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.00 43.86 USD |
-0.52
|
€113.87B 131.44B USD | €60.00 69.26 USD | €37.80 43.63 USD | €38.00 43.86 USD | €113.87B 131.44B USD | 9.33 | €4.07 4.7 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€109.24 126.1 USD |
+3.64
|
€113.52B 131.04B USD | €0.00 0 USD | €105.34 121.6 USD | €109.24 126.1 USD | €113.52B 131.04B USD | 14.72 | €7.42 8.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
