Página de resultados 273 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
Fast Retailing
FRCOF
US
|
$481.44 — |
0
|
$147.73B — | $17.00 — | $464.00 — | $464.00 — | $147.73B — | 42.71 | $11.27 — |
|
|
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,540.00 49.1 USD |
+0.2
|
ARS 124.02T 146.6B USD | ARS 404.00 0.48 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 124.02T 146.6B USD | 16.76 | ARS 2.48K 2.93 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.20 21.01 USD |
-9
|
€126.39B 145.89B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €126.39B 145.89B USD | 40.44 | €0.45 0.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€16.76 19.35 USD |
-5.19
|
€126.15B 145.62B USD | €843.00 973.1 USD | €16.76 19.35 USD | €16.76 19.35 USD | €126.15B 145.62B USD | 13.51 | €1.24 1.43 USD | ||
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,109.00 630.14 USD |
-2.19
|
R$718.19B 145.57B USD | R$104.00 21.08 USD | R$3,109.00 630.14 USD | R$3,142.46 636.92 USD | R$718.19B 145.57B USD | 21.15 | R$146.94 29.78 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.90 5.65 USD |
+2.95
|
R$717.60B 145.45B USD | R$29.00 5.88 USD | R$27.43 5.56 USD | R$27.90 5.65 USD | R$717.60B 145.45B USD | 16.50 | R$1.69 0.34 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€61.65 71.16 USD |
+0.98
|
€125.88B 145.31B USD | €2.00 2.31 USD | €60.75 70.13 USD | €61.67 71.19 USD | €125.88B 145.31B USD | 42.22 | €1.46 1.69 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$70.00 14.19 USD |
-2.25
|
R$716.32B 145.19B USD | R$1.00 0.2 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$716.32B 145.19B USD | 26.11 | R$2.68 0.54 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€61.43 70.91 USD |
+0.52
|
€125.43B 144.79B USD | €126.00 145.45 USD | €60.56 69.91 USD | €61.46 70.95 USD | €125.43B 144.79B USD | 42.07 | €1.46 1.69 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.80 26.32 USD |
+0.45
|
€125.40B 144.75B USD | €0.00 0 USD | €22.50 25.97 USD | €22.90 26.43 USD | €125.40B 144.75B USD | 11.63 | €1.96 2.26 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.79 26.31 USD |
+1.11
|
€125.34B 144.69B USD | €1.30K 1.5K USD | €22.47 25.94 USD | €23.06 26.62 USD | €125.34B 144.69B USD | 11.62 | €1.96 2.26 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$66.29 13.44 USD |
-7.92
|
R$712.15B 144.34B USD | R$235.00 47.63 USD | R$66.26 13.43 USD | R$72.00 14.59 USD | R$712.15B 144.34B USD | 16.05 | R$4.13 0.84 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$348.35 70.6 USD |
0
|
R$712.06B 144.32B USD | R$0.00 0 USD | R$348.35 70.6 USD | R$348.35 70.6 USD | R$712.06B 144.32B USD | 14.80 | R$23.53 4.77 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.23 70.68 USD |
+0.59
|
€125.03B 144.32B USD | €1.09K 1.26K USD | €60.38 69.7 USD | €61.51 71 USD | €125.03B 144.32B USD | 41.93 | €1.46 1.69 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,341.66 257.08 USD |
0
|
MX$2.44T 144.24B USD | MX$331.00 19.6 USD | MX$4,341.66 257.08 USD | MX$4,341.66 257.08 USD | MX$2.44T 144.24B USD | 20.51 | MX$211.68 12.53 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.00 70.46 USD |
0
|
MX$2.43T 144.03B USD | MX$178.00 10.54 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$2.43T 144.03B USD | 14.94 | MX$79.60 4.71 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
0
|
MX$2.43T 143.85B USD | MX$7.00 0.41 USD | MX$1,460.47 86.48 USD | MX$1,460.47 86.48 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.50 | €1.96 2.26 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$702.22B 142.33B USD | R$0.00 0 USD | R$62.58 12.68 USD | R$62.58 12.68 USD | R$702.22B 142.33B USD | 20.12 | R$3.11 0.63 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,375.00 86.73 USD |
+8.26
|
ARS 120.34T 142.25B USD | ARS 62.23K 73.56 USD | ARS 72,700.00 85.93 USD | ARS 78,775.00 93.11 USD | ARS 120.34T 142.25B USD | 10.87 | ARS 6.75K 7.97 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€485.55 560.49 USD |
+0.47
|
€123.11B 142.1B USD | €16.00 18.47 USD | €473.35 546.4 USD | €485.55 560.49 USD | €123.11B 142.1B USD | 36.28 | €13.38 15.44 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.72 29.69 USD |
-2.35
|
€123.01B 141.99B USD | €1.16K 1.33K USD | €25.59 29.54 USD | €26.14 30.17 USD | €123.01B 141.99B USD | 14.44 | €1.78 2.05 USD | ||
The Boeing Company
BCO.F
DE
|
€154.92 178.83 USD |
+2.1
|
€122.77B 141.71B USD | €331.00 382.08 USD | €153.74 177.47 USD | €155.22 179.18 USD | €122.77B 141.71B USD | 18.57 | €8.34 9.63 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
-5.22
|
€122.69B 141.62B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.90 12.58 USD | €122.69B 141.62B USD | 8.32 | €1.31 1.51 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
0
|
MX$2.39T 141.23B USD | MX$0.00 0 USD | MX$11,600.00 686.86 USD | MX$11,600.00 686.86 USD | MX$2.39T 141.23B USD | 40.06 | MX$289.56 17.15 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$2.38T 140.85B USD | MX$307.00 18.18 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.85B USD | 30.53 | MX$80.13 4.74 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€481.10 555.35 USD |
-1.58
|
€121.98B 140.8B USD | €14.00 16.16 USD | €480.50 554.66 USD | €487.50 562.74 USD | €121.98B 140.8B USD | 35.95 | €13.38 15.44 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,120.00 362.38 USD |
0
|
MX$2.38T 140.78B USD | MX$116.00 6.87 USD | MX$6,120.00 362.38 USD | MX$6,120.00 362.38 USD | MX$2.38T 140.78B USD | 34.63 | MX$176.68 10.46 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.87 17.17 USD |
-2
|
€121.92B 140.73B USD | €1.49K 1.71K USD | €14.65 16.91 USD | €14.97 17.28 USD | €121.92B 140.73B USD | 35.40 | €0.42 0.48 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€480.45 554.6 USD |
-0.44
|
€121.81B 140.61B USD | €0.00 0 USD | €478.10 551.89 USD | €483.45 558.06 USD | €121.81B 140.61B USD | 35.90 | €13.38 15.44 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
0
|
MX$2.37T 140.48B USD | MX$0.00 0 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€121.55B 140.31B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.27 | €1.96 2.26 USD | ||
The Boeing Company
BA.VI
AT
|
€153.30 176.96 USD |
-2.62
|
€121.48B 140.23B USD | €1.00 1.15 USD | €153.30 176.96 USD | €154.06 177.84 USD | €121.48B 140.23B USD | 18.38 | €8.34 9.63 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.80 17.08 USD |
+1.37
|
€121.33B 140.05B USD | €2.55K 2.94K USD | €14.40 16.62 USD | €14.80 17.08 USD | €121.33B 140.05B USD | 35.23 | €0.42 0.48 USD | ||
S&P Global Inc.
MHL.F
DE
|
€418.50 483.09 USD |
-4.01
|
€121.32B 140.05B USD | €5.00 5.77 USD | €418.50 483.09 USD | €419.10 483.78 USD | €121.32B 140.05B USD | 29.04 | €14.41 16.63 USD | ||
British American Tobacco
BTAFF
US
|
$65.09 — |
+6.58
|
$139.85B — | $1.20K — | $61.00 — | $61.00 — | $139.85B — | 16.68 | $3.90 — |
|
|
Eaton Corporation plc
3EC.F
DE
|
€311.80 359.92 USD |
+5.2
|
€121.13B 139.83B USD | €360.00 415.56 USD | €294.10 339.49 USD | €311.80 359.92 USD | €121.13B 139.83B USD | 36.17 | €8.62 9.95 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€417.60 482.05 USD |
-0.93
|
€121.06B 139.75B USD | €68.00 78.49 USD | €417.60 482.05 USD | €419.70 484.47 USD | €121.06B 139.75B USD | 28.97 | €14.41 16.63 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$82.89 16.8 USD |
-5.27
|
R$689.41B 139.73B USD | R$110.00 22.3 USD | R$82.80 16.78 USD | R$84.33 17.09 USD | R$689.41B 139.73B USD | 16.38 | R$5.06 1.03 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.60 12.24 USD |
+8.16
|
€120.82B 139.47B USD | €400.00 461.73 USD | €9.95 11.49 USD | €10.60 12.24 USD | €120.82B 139.47B USD | 4.45 | €2.38 2.75 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.28 85.74 USD |
-1.16
|
€120.82B 139.46B USD | €1.62K 1.87K USD | €73.87 85.27 USD | €74.58 86.09 USD | €120.82B 139.46B USD | 11.73 | €6.33 7.31 USD | ||
Safran SA
SAF.VI
AT
|
€291.20 336.14 USD |
-2.15
|
€120.53B 139.13B USD | €0.00 0 USD | €289.00 333.6 USD | €292.20 337.3 USD | €120.53B 139.13B USD | 31.27 | €9.31 10.75 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€415.70 479.86 USD |
-1.26
|
€120.51B 139.11B USD | €0.00 0 USD | €415.70 479.86 USD | €418.50 483.09 USD | €120.51B 139.11B USD | 28.84 | €14.41 16.63 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.16 | €17.08 19.72 USD | ||
Advantest Corporation
VAN.F
DE
|
€166.60 192.31 USD |
+9.55
|
€120.30B 138.87B USD | €262.00 302.44 USD | €161.08 185.94 USD | €169.50 195.66 USD | €120.30B 138.87B USD | 38.65 | €4.31 4.98 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,056.61 186.34 USD |
-2.87
|
MX$2.34T 138.58B USD | MX$41.00 6.87 USD | MX$3,147.00 186.34 USD | MX$3,147.00 186.34 USD | MX$2.34T 138.58B USD | 19.34 | MX$162.68 9.63 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€187.96 216.97 USD |
-0.15
|
€119.95B 138.46B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.96 216.97 USD | €119.95B 138.46B USD | 33.86 | €5.55 6.41 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
0
|
MX$2.34T 138.45B USD | MX$218.00 12.91 USD | MX$2,249.99 133.23 USD | MX$2,249.99 133.23 USD | MX$2.34T 138.45B USD | 14.78 | MX$152.14 9.01 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$664.54 133.18 USD |
-0.67
|
R$682.85B 138.4B USD | R$951.00 164.17 USD | R$648.16 131.37 USD | R$663.72 134.53 USD | R$682.85B 138.4B USD | 14.60 | R$44.98 9.12 USD | ||
Safran SA
SEJ1.DE
DE
|
€289.20 333.83 USD |
-2.59
|
€119.70B 138.17B USD | €166.00 191.62 USD | €288.60 333.14 USD | €292.30 337.41 USD | €119.70B 138.17B USD | 31.06 | €9.31 10.75 USD | ||
Safran SA
SEJ1.F
DE
|
€288.60 333.14 USD |
-3.15
|
€119.45B 137.89B USD | €10.00 11.54 USD | €288.60 333.14 USD | €290.30 335.1 USD | €119.45B 137.89B USD | 30.99 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.00 215.86 USD |
-0.12
|
€119.34B 137.75B USD | €510.00 588.71 USD | €186.14 214.87 USD | €187.70 216.67 USD | €119.34B 137.75B USD | 33.69 | €5.55 6.41 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 16.61 | €3.34 3.86 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€186.84 215.68 USD |
-1.32
|
€119.23B 137.64B USD | €691.00 797.65 USD | €186.72 215.54 USD | €187.50 216.44 USD | €119.23B 137.64B USD | 33.66 | €5.55 6.41 USD | ||
Advantest Corporation
VANA.F
DE
|
€165.00 190.47 USD |
+11.49
|
€119.15B 137.54B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €119.15B 137.54B USD | 38.28 | €4.31 4.98 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€73.20 84.5 USD |
-2.4
|
€119.06B 137.43B USD | €250.00 288.58 USD | €73.20 84.5 USD | €73.20 84.5 USD | €119.06B 137.43B USD | 11.56 | €6.33 7.31 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$824.41 167.09 USD |
-2.22
|
R$678.06B 137.43B USD | R$353.00 71.55 USD | R$820.00 166.2 USD | R$826.00 167.42 USD | R$678.06B 137.43B USD | 38.52 | R$21.40 4.34 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
0
|
MX$2.32T 137.23B USD | MX$13.00 0.77 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€132.02 152.4 USD |
+11.35
|
€118.79B 137.12B USD | €1.30K 1.5K USD | €124.68 143.92 USD | €133.34 153.92 USD | €118.79B 137.12B USD | 50.58 | €2.61 3.01 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.86 4.46 USD |
-7.21
|
€118.45B 136.73B USD | €716.00 826.5 USD | €3.86 4.46 USD | €3.86 4.46 USD | €118.45B 136.73B USD | 38.60 | €0.10 0.12 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$91.22 18.49 USD |
+1.05
|
R$674.05B 136.62B USD | R$17.00 3.45 USD | R$90.18 18.28 USD | R$91.22 18.49 USD | R$674.05B 136.62B USD | 28.86 | R$3.16 0.64 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€511.80 590.79 USD |
-1.08
|
€118.23B 136.47B USD | €2.00 2.31 USD | €510.40 589.17 USD | €511.80 590.79 USD | €118.23B 136.47B USD | 21.11 | €24.24 27.98 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.50 30.59 USD |
+2.71
|
€118.11B 136.34B USD | €295.00 340.53 USD | €25.40 29.32 USD | €26.95 31.11 USD | €118.11B 136.34B USD | 29.12 | €0.91 1.05 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
+0.54
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€510.80 589.63 USD |
-4.02
|
€118.00B 136.21B USD | €0.00 0 USD | €510.20 588.94 USD | €510.80 589.63 USD | €118.00B 136.21B USD | 21.07 | €24.24 27.98 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
0
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 4.33 | €4.77 5.51 USD | ||
Safran
SAFRF
US
|
$328.84 — |
+1.18
|
$136.11B — | $3.00 — | $327.51 — | $327.51 — | $136.11B — | 30.27 | $10.86 — |
|
|
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
0
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$69.70 14.13 USD | R$69.70 14.13 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
Rio Tinto
RTPPF
US
|
$83.55 — |
-0.82
|
$135.89B — | $321.00 — | $82.55 — | $85.75 — | $135.89B — | 11.32 | $7.38 — |
|
|
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 74,100.00 87.59 USD |
-5.36
|
ARS 114.92T 135.84B USD | ARS 20.00 0.02 USD | ARS 74,100.00 87.59 USD | ARS 75,975.00 89.8 USD | ARS 114.92T 135.84B USD | 7.26 | ARS 10.19K 12.05 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.40 44.33 USD |
-3.52
|
€117.65B 135.8B USD | €767.00 885.37 USD | €38.40 44.33 USD | €39.10 45.13 USD | €117.65B 135.8B USD | 5.98 | €6.42 7.41 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€509.00 587.56 USD |
-4.18
|
€117.58B 135.73B USD | €185.00 213.55 USD | €508.20 586.63 USD | €512.20 591.25 USD | €117.58B 135.73B USD | 20.99 | €24.24 27.98 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.86 106.04 USD |
-0.97
|
€117.50B 135.64B USD | €2.50K 2.88K USD | €90.42 104.37 USD | €93.22 107.61 USD | €117.50B 135.64B USD | 26.24 | €3.50 4.04 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
0
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
0
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
Medtronic plc
2M6.F
DE
|
€91.66 105.81 USD |
-1.57
|
€117.25B 135.34B USD | €784.00 905 USD | €91.10 105.16 USD | €93.04 107.4 USD | €117.25B 135.34B USD | 26.18 | €3.50 4.04 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.31 11.82 USD |
-0.53
|
R$666.24B 135.04B USD | R$5.00 1.01 USD | R$58.31 11.82 USD | R$58.62 11.88 USD | R$666.24B 135.04B USD | 29.59 | R$1.97 0.4 USD | ||
Medtronic plc
MDT.VI
AT
|
€91.42 105.53 USD |
-1.64
|
€116.94B 134.99B USD | €100.00 115.43 USD | €90.92 104.95 USD | €92.88 107.21 USD | €116.94B 134.99B USD | 26.11 | €3.50 4.04 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$353.45 20.93 USD |
-0.18
|
MX$2.28T 134.87B USD | MX$1.66K 98.17 USD | MX$353.45 20.93 USD | MX$353.45 20.93 USD | MX$2.28T 134.87B USD | 4.96 | MX$71.26 4.22 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,997.63 118.28 USD |
0
|
MX$2.28T 134.86B USD | MX$648.00 38.37 USD | MX$1,997.63 118.28 USD | MX$1,997.63 118.28 USD | MX$2.28T 134.86B USD | 51.20 | MX$39.01 2.31 USD | ||
L'Air Liquide
AIQUF
US
|
$211.18 — |
+0.83
|
$134.77B — | $16.00 — | $192.25 — | $194.83 — | $134.77B — | 32.58 | $6.48 — |
|
|
British American Tobacco p.l.c.
BMT.F
DE
|
€54.22 62.59 USD |
-3.35
|
€116.50B 134.48B USD | €836.00 965.02 USD | €54.22 62.59 USD | €56.20 64.87 USD | €116.50B 134.48B USD | 16.23 | €3.34 3.86 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.83 43.67 USD |
-3.47
|
€115.90B 133.79B USD | €3.00 3.46 USD | €37.72 43.54 USD | €37.83 43.67 USD | €115.90B 133.79B USD | 5.89 | €6.42 7.41 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,507.00 148.45 USD |
-0.5
|
MX$2.26T 133.57B USD | MX$8.79K 520.3 USD | MX$2,507.00 148.45 USD | MX$2,507.00 148.45 USD | MX$2.26T 133.57B USD | 46.08 | MX$54.40 3.22 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
0
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.40 25.86 USD |
+1.82
|
€115.23B 133.01B USD | €488.00 563.32 USD | €21.80 25.16 USD | €22.40 25.86 USD | €115.23B 133.01B USD | 16.71 | €1.34 1.55 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.73 88.57 USD |
-0.4
|
€114.96B 132.71B USD | €538.00 621.03 USD | €76.30 88.08 USD | €77.51 89.47 USD | €114.96B 132.71B USD | 10.99 | €6.98 8.06 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$2.00 0.12 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,572.00 93.08 USD |
+0.02
|
MX$2.24T 132.49B USD | MX$11.60K 686.86 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$2.24T 132.49B USD | 9.82 | MX$160.06 9.48 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.47 88.27 USD |
-0.6
|
€114.57B 132.26B USD | €225.00 259.73 USD | €75.74 87.43 USD | €77.48 89.44 USD | €114.57B 132.26B USD | 10.95 | €6.98 8.06 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$571.01 115.73 USD |
-2.4
|
R$651.01B 131.95B USD | R$278.00 56.35 USD | R$571.01 115.73 USD | R$576.78 116.9 USD | R$651.01B 131.95B USD | 49.52 | R$11.53 2.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
