Página de resultados 273 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
+2.13
|
MX$2.43T 143.85B USD | MX$7.00 0.41 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 78,300.00 92.55 USD |
-1.82
|
ARS 121.44T 143.54B USD | ARS 2.58K 3.05 USD | ARS 78,300.00 92.55 USD | ARS 81,150.00 95.92 USD | ARS 121.44T 143.54B USD | 7.54 | ARS 10.38K 12.27 USD | ||
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.50 | €1.96 2.26 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.86 29.85 USD |
-1.82
|
€123.68B 142.77B USD | €1.01K 1.17K USD | €25.59 29.54 USD | €26.14 30.17 USD | €123.68B 142.77B USD | 14.52 | €1.78 2.05 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$62.58 12.68 USD |
-0.38
|
R$702.22B 142.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.22B 142.33B USD | 20.12 | R$3.11 0.63 USD | ||
The Boeing Company
BCO.F
DE
|
€155.22 179.18 USD |
+2.29
|
€123.00B 141.99B USD | €131.00 151.22 USD | €153.74 177.47 USD | €155.22 179.18 USD | €123.00B 141.99B USD | 18.61 | €8.34 9.63 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.97 17.28 USD |
-1.34
|
€122.74B 141.68B USD | €1.31K 1.51K USD | €14.65 16.91 USD | €14.97 17.28 USD | €122.74B 141.68B USD | 35.64 | €0.42 0.48 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.10 5.49 USD |
+0.93
|
R$697.03B 141.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.03B 141.28B USD | 16.03 | R$1.69 0.34 USD | ||
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
0
|
MX$2.39T 141.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.39T 141.23B USD | 40.06 | MX$289.56 17.15 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$128.00 25.94 USD |
-5.92
|
R$696.19B 141.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.19B 141.11B USD | 34.31 | R$3.73 0.76 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€481.60 555.93 USD |
-0.35
|
€122.10B 140.95B USD | €9.00 10.39 USD | €481.60 555.93 USD | €483.25 557.83 USD | €122.10B 140.95B USD | 35.99 | €13.38 15.44 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$669.01 135.6 USD |
+4.13
|
R$695.23B 140.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.23B 140.91B USD | 14.87 | R$44.98 9.12 USD | ||
Advantest Corporation
VAN.F
DE
|
€169.00 195.08 USD |
+11.13
|
€122.04B 140.87B USD | €136.00 156.99 USD | €161.08 185.94 USD | €169.50 195.66 USD | €122.04B 140.87B USD | 39.21 | €4.31 4.98 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
+4.25
|
MX$2.38T 140.85B USD | MX$307.00 18.18 USD | MX$2,438.26 144.37 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.85B USD | 30.53 | MX$80.13 4.74 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€481.10 555.35 USD |
-1.58
|
€121.98B 140.8B USD | €14.00 16.16 USD | €480.50 554.66 USD | €487.50 562.74 USD | €121.98B 140.8B USD | 35.95 | €13.38 15.44 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,120.00 362.38 USD |
-6.74
|
MX$2.38T 140.78B USD | MX$116.00 6.87 USD | MX$6,120.00 362.38 USD | MX$6,350.00 376 USD | MX$2.38T 140.78B USD | 34.63 | MX$176.68 10.46 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$843.11 170.88 USD |
-1.91
|
R$693.44B 140.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.44B 140.55B USD | 39.39 | R$21.40 4.34 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
0
|
MX$2.37T 140.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.60 484.36 USD |
-0.45
|
€121.64B 140.42B USD | €55.00 63.49 USD | €419.60 484.36 USD | €419.70 484.47 USD | €121.64B 140.42B USD | 29.11 | €14.41 16.63 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.80 12.47 USD |
-6.09
|
€121.56B 140.32B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.80 12.47 USD | €121.56B 140.32B USD | 8.24 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€121.55B 140.31B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.45 | €1.93 2.23 USD | ||
S&P Global Inc.
MHL.F
DE
|
€419.10 483.78 USD |
-3.88
|
€121.50B 140.25B USD | €5.00 5.77 USD | €419.10 483.78 USD | €419.10 483.78 USD | €121.50B 140.25B USD | 29.49 | €14.21 16.4 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.58 86.09 USD |
-0.76
|
€121.30B 140.03B USD | €520.00 600.25 USD | €73.94 85.35 USD | €74.58 86.09 USD | €121.30B 140.03B USD | 11.78 | €6.33 7.31 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€478.10 551.89 USD |
-0.92
|
€121.22B 139.92B USD | €0.00 0 USD | €478.10 551.89 USD | €483.45 558.06 USD | €121.22B 139.92B USD | 35.73 | €13.38 15.44 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€418.00 482.51 USD |
-0.71
|
€121.18B 139.88B USD | €0.00 0 USD | €418.00 482.51 USD | €418.50 483.09 USD | €121.18B 139.88B USD | 29.00 | €14.41 16.63 USD | ||
British American Tobacco
BTAFF
US
|
$65.09 — |
+6.58
|
$139.85B — | $1.20K — | $61.00 — | $61.00 — | $139.85B — | 16.68 | $3.90 — |
|
|
Safran SA
SEJ1.DE
DE
|
€292.30 337.41 USD |
-1.55
|
€120.98B 139.66B USD | €30.00 34.63 USD | €292.30 337.41 USD | €292.30 337.41 USD | €120.98B 139.66B USD | 31.39 | €9.31 10.75 USD | ||
Safran SA
SAF.VI
AT
|
€292.20 337.3 USD |
-1.81
|
€120.94B 139.61B USD | €0.00 0 USD | €290.30 335.1 USD | €292.20 337.3 USD | €120.94B 139.61B USD | 31.38 | €9.31 10.75 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.43 | €16.70 19.28 USD | ||
Safran SA
SEJ1.F
DE
|
€290.30 335.1 USD |
-2.58
|
€120.16B 138.7B USD | €82.00 94.66 USD | €290.30 335.1 USD | €290.30 335.1 USD | €120.16B 138.7B USD | 31.69 | €9.16 10.57 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,147.00 186.34 USD |
-0.52
|
MX$2.34T 138.58B USD | MX$116.00 6.87 USD | MX$3,090.00 182.97 USD | MX$3,168.00 187.58 USD | MX$2.34T 138.58B USD | 19.34 | MX$162.68 9.63 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
+2.23
|
MX$2.34T 138.45B USD | MX$218.00 12.91 USD | MX$2,233.44 132.25 USD | MX$2,253.82 133.45 USD | MX$2.34T 138.45B USD | 14.78 | MX$152.14 9.01 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€187.30 216.21 USD |
-0.5
|
€119.53B 137.98B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.30 216.21 USD | €119.53B 137.98B USD | 33.74 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.16 216.05 USD |
-0.03
|
€119.44B 137.87B USD | €199.00 229.71 USD | €186.86 215.7 USD | €187.70 216.67 USD | €119.44B 137.87B USD | 33.72 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€187.12 216 USD |
-1.17
|
€119.41B 137.84B USD | €77.00 88.88 USD | €186.74 215.56 USD | €187.12 216 USD | €119.41B 137.84B USD | 33.71 | €5.55 6.41 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 16.61 | €3.34 3.86 USD | ||
Advantest Corporation
VANA.F
DE
|
€165.00 190.47 USD |
+12.14
|
€119.15B 137.54B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €119.15B 137.54B USD | 38.28 | €4.31 4.98 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€73.20 84.5 USD |
-2.4
|
€119.06B 137.43B USD | €250.00 288.58 USD | €73.20 84.5 USD | €73.20 84.5 USD | €119.06B 137.43B USD | 11.56 | €6.33 7.31 USD | ||
Medtronic plc
2M6.F
DE
|
€93.04 107.4 USD |
-0.09
|
€119.01B 137.38B USD | €397.00 458.27 USD | €91.96 106.15 USD | €93.04 107.4 USD | €119.01B 137.38B USD | 26.58 | €3.50 4.04 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
+2.16
|
MX$2.32T 137.23B USD | MX$13.00 0.77 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.75 44.73 USD |
-2.64
|
€118.71B 137.03B USD | €253.00 292.05 USD | €38.49 44.43 USD | €39.10 45.13 USD | €118.71B 137.03B USD | 6.08 | €6.37 7.35 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.18 63.7 USD |
-1.64
|
€118.56B 136.86B USD | €171.00 197.39 USD | €55.18 63.7 USD | €56.20 64.87 USD | €118.56B 136.86B USD | 16.57 | €3.33 3.84 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
+3.38
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.86 4.46 USD |
-7.21
|
€118.45B 136.73B USD | €716.00 826.5 USD | €3.86 4.46 USD | €3.86 4.46 USD | €118.45B 136.73B USD | 38.60 | €0.10 0.12 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
0
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.58B 136.52B USD | 28.56 | R$3.16 0.64 USD | ||
Medtronic plc
2M6.DE
DE
|
€92.44 106.71 USD |
-0.34
|
€118.24B 136.49B USD | €1.63K 1.88K USD | €92.08 106.29 USD | €93.22 107.61 USD | €118.24B 136.49B USD | 26.41 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€92.34 106.59 USD |
-0.65
|
€118.12B 136.34B USD | €0.00 0 USD | €92.34 106.59 USD | €92.88 107.21 USD | €118.12B 136.34B USD | 26.38 | €3.50 4.04 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
+0.54
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.40 16.62 USD |
-1.37
|
€118.05B 136.27B USD | €250.00 288.58 USD | €14.40 16.62 USD | €14.40 16.62 USD | €118.05B 136.27B USD | 34.28 | €0.42 0.48 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€510.80 589.63 USD |
-4.02
|
€118.00B 136.21B USD | €0.00 0 USD | €510.80 589.63 USD | €510.80 589.63 USD | €118.00B 136.21B USD | 21.07 | €24.24 27.98 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
0
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 4.33 | €4.77 5.51 USD | ||
Safran
SAFRF
US
|
$328.84 — |
+1.18
|
$136.11B — | $3.00 — | $327.51 — | $327.51 — | $136.11B — | 30.27 | $10.86 — |
|
|
Lockheed Martin Corporation
LOM.F
DE
|
€510.40 589.17 USD |
-1.35
|
€117.90B 136.1B USD | €190.00 219.32 USD | €510.40 589.17 USD | €510.40 589.17 USD | €117.90B 136.1B USD | 21.05 | €24.24 27.98 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€510.20 588.94 USD |
-3.95
|
€117.86B 136.05B USD | €165.00 190.47 USD | €508.20 586.63 USD | €512.20 591.25 USD | €117.86B 136.05B USD | 21.04 | €24.24 27.98 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
-1.13
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
Rio Tinto
RTPPF
US
|
$83.55 — |
-0.82
|
$135.89B — | $321.00 — | $82.55 — | $85.75 — | $135.89B — | 11.32 | $7.38 — |
|
|
Hitachi, Ltd.
HIA1.F
DE
|
€26.40 30.47 USD |
+2.33
|
€117.67B 135.83B USD | €170.00 196.24 USD | €25.40 29.32 USD | €26.40 30.47 USD | €117.67B 135.83B USD | 29.01 | €0.91 1.05 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.62 11.88 USD |
-1.01
|
R$669.78B 135.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.78B 135.75B USD | 29.75 | R$1.97 0.4 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.30 11.89 USD |
+5.1
|
€117.40B 135.52B USD | €100.00 115.43 USD | €9.95 11.49 USD | €10.30 11.89 USD | €117.40B 135.52B USD | 4.32 | €2.38 2.75 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
+2.23
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
0
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$585.08 118.59 USD |
-1.58
|
R$667.05B 135.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.05B 135.2B USD | 50.74 | R$11.53 2.34 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$354.09 20.97 USD |
-3.16
|
MX$2.28T 135.12B USD | MX$1.66K 98.17 USD | MX$353.45 20.93 USD | MX$367.00 21.73 USD | MX$2.28T 135.12B USD | 4.96 | MX$71.26 4.22 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€130.00 150.06 USD |
+9.65
|
€116.97B 135.02B USD | €801.00 924.62 USD | €124.68 143.92 USD | €130.50 150.64 USD | €116.97B 135.02B USD | 49.80 | €2.61 3.01 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,997.63 118.28 USD |
-1.45
|
MX$2.28T 134.86B USD | MX$648.00 38.37 USD | MX$2,022.50 119.76 USD | MX$2,055.00 121.68 USD | MX$2.28T 134.86B USD | 51.20 | MX$39.01 2.31 USD | ||
L'Air Liquide
AIQUF
US
|
$211.18 — |
+0.83
|
$134.77B — | $16.00 — | $192.25 — | $194.83 — | $134.77B — | 32.58 | $6.48 — |
|
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,519.50 149.19 USD |
-14.05
|
MX$2.27T 134.23B USD | MX$8.79K 520.3 USD | MX$2,507.00 148.45 USD | MX$2,880.11 170.54 USD | MX$2.27T 134.23B USD | 46.31 | MX$54.40 3.22 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€77.51 89.47 USD |
+0.61
|
€116.13B 134.05B USD | €269.00 310.52 USD | €76.30 88.08 USD | €77.51 89.47 USD | €116.13B 134.05B USD | 11.10 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€77.48 89.44 USD |
+0.71
|
€116.09B 134B USD | €200.00 230.87 USD | €75.74 87.43 USD | €77.48 89.44 USD | €116.09B 134B USD | 11.10 | €6.98 8.06 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.83 43.67 USD |
-3.47
|
€115.89B 133.78B USD | €3.00 3.46 USD | €37.72 43.54 USD | €37.83 43.67 USD | €115.89B 133.78B USD | 5.92 | €6.39 7.38 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
0
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,571.76 93.07 USD |
+0.5
|
MX$2.24T 132.47B USD | MX$11.60K 686.86 USD | MX$1,564.00 92.61 USD | MX$1,586.00 93.91 USD | MX$2.24T 132.47B USD | 9.81 | MX$160.06 9.48 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.14 64.8 USD |
-1.47
|
€114.75B 132.47B USD | €0.00 0 USD | €56.07 64.72 USD | €56.14 64.8 USD | €114.75B 132.47B USD | 14.46 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.09 64.75 USD |
-1.46
|
€114.65B 132.35B USD | €222.00 256.26 USD | €56.09 64.75 USD | €56.42 65.13 USD | €114.65B 132.35B USD | 14.45 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€56.04 64.69 USD |
-2.94
|
€114.55B 132.23B USD | €500.00 577.17 USD | €56.04 64.69 USD | €56.04 64.69 USD | €114.55B 132.23B USD | 14.44 | €3.88 4.48 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€294.50 339.95 USD |
-0.64
|
€114.41B 132.07B USD | €350.00 404.02 USD | €294.10 339.49 USD | €294.50 339.95 USD | €114.41B 132.07B USD | 34.16 | €8.62 9.95 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.74 79.35 USD |
-2.96
|
€114.34B 131.99B USD | €62.00 71.57 USD | €68.74 79.35 USD | €68.78 79.4 USD | €114.34B 131.99B USD | 16.48 | €4.17 4.81 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.58 79.16 USD |
-2.39
|
€114.08B 131.68B USD | €11.00 12.7 USD | €68.58 79.16 USD | €69.40 80.11 USD | €114.08B 131.68B USD | 16.44 | €4.17 4.81 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 67,775.00 80.11 USD |
-16.99
|
ARS 111.16T 131.39B USD | ARS 178.07K 210.48 USD | ARS 67,000.00 79.2 USD | ARS 79,875.00 94.41 USD | ARS 111.16T 131.39B USD | 10.04 | ARS 6.75K 7.97 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.80 43.63 USD |
-1.05
|
€113.27B 130.75B USD | €60.00 69.26 USD | €37.80 43.63 USD | €37.80 43.63 USD | €113.27B 130.75B USD | 9.28 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.90 78.38 USD |
-2.53
|
€112.95B 130.38B USD | €718.00 828.81 USD | €67.70 78.15 USD | €68.82 79.44 USD | €112.95B 130.38B USD | 16.28 | €4.17 4.81 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€201.10 232.14 USD |
-2.05
|
€112.83B 130.24B USD | €0.00 0 USD | €201.10 232.14 USD | €201.50 232.6 USD | €112.83B 130.24B USD | 19.79 | €10.16 11.73 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€200.30 231.21 USD |
-2.05
|
€112.38B 129.72B USD | €90.00 103.89 USD | €200.30 231.21 USD | €200.30 231.21 USD | €112.38B 129.72B USD | 19.71 | €10.16 11.73 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
-10.24
|
MX$2.19T 129.63B USD | MX$10.00 0.59 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€112.14B 129.45B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €112.14B 129.45B USD | 16.26 | €1.34 1.55 USD | ||
Spotify Technology S.A.
639.F
DE
|
€545.00 629.11 USD |
-0.55
|
€112.06B 129.36B USD | €58.00 66.95 USD | €545.00 629.11 USD | €545.00 629.11 USD | €112.06B 129.36B USD | 38.59 | €14.12 16.3 USD | ||
Newmont Corporation
NMM.F
DE
|
€107.66 124.28 USD |
+1.72
|
€111.88B 129.15B USD | €11.00 12.7 USD | €104.24 120.33 USD | €107.66 124.28 USD | €111.88B 129.15B USD | 14.62 | €7.36 8.5 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€785.00 906.15 USD |
+9.03
|
€111.70B 128.94B USD | €95.00 109.66 USD | €755.00 871.52 USD | €795.00 917.7 USD | €111.70B 128.94B USD | 7.28 | €107.69 124.31 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
+2.93
|
R$634.78B 128.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.78B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€107.22 123.77 USD |
+1.73
|
€111.42B 128.62B USD | €0.00 0 USD | €105.34 121.6 USD | €107.22 123.77 USD | €111.42B 128.62B USD | 14.45 | €7.42 8.57 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 337.60 85.81 USD |
0
|
PLN 505.82B 128.57B USD | PLN 2.00 0.51 USD | PLN 337.60 85.81 USD | PLN 337.60 85.81 USD | PLN 505.82B 128.57B USD | 11.37 | PLN 29.68 7.54 USD | ||
UniCredit
UNCFF
US
|
$85.79 — |
-2.79
|
$128.54B — | $100.00 — | $86.60 — | $86.60 — | $128.54B — | 10.52 | $8.15 — |
|
|
Booking Holdings Inc.
PCE1.F
DE
|
€149.60 172.69 USD |
+1.12
|
€111.26B 128.43B USD | €1.87K 2.16K USD | €149.60 172.69 USD | €149.60 172.69 USD | €111.26B 128.43B USD | 18.86 | €7.93 9.15 USD | ||
Stryker Corporation
SYK.DE
DE
|
€292.00 337.07 USD |
-2.89
|
€111.16B 128.32B USD | €612.00 706.45 USD | €290.20 334.99 USD | €298.30 344.34 USD | €111.16B 128.32B USD | 36.13 | €8.08 9.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
