Página de resultados 273 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centaurus Metals Limited CTM.XA | $0.3499 0.23 USD |
-3.42
|
$0 0 USD | $142.33K 94.2K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $35.38 4.92 USD |
-0.2
|
$0 0 USD | $265.5K 36.92K USD | $34.88 4.85 USD | $35.54 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding ATH-PC | $24.95 — |
+0.04
|
$0 — | $143.84K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortescue Ltd FMG.XA | $15.6 10.32 USD |
-0.77
|
$0 0 USD | $831.36K 550.24K USD | $15.56 10.3 USD | $15.92 10.53 USD | $0 0 USD | 3.73 | $4.18 2.77 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.92 1.8 USD |
-0.77
|
$0 0 USD | $21.13M 2.94M USD | $12.83 1.78 USD | $13.44 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $82.57 1 USD |
-0.63
|
$0 0 USD | $660.1K 7.99K USD | $82.24 0.99 USD | $85.16 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.XA | $1.16 0.76 USD |
-0.43
|
$0 0 USD | $2.7K 1.79K USD | $1.16 0.76 USD | $1.17 0.77 USD | $0 0 USD | 8.36 | $0.14 0.09 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.01 1.85 USD |
-0.17
|
$0 0 USD | $60.56K 37.37K USD | $3 1.85 USD | $3.03 1.87 USD | $0 0 USD | 23.02 | $0.13 0.08 USD | |
| FAR Limited FAR.XA | $0.38 0.25 USD |
-2.56
|
$0 0 USD | $9.07K 6.01K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.5899 0.39 USD |
+6.31
|
$0 0 USD | $13.92K 9.21K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.6999 0.46 USD |
-2.07
|
$0 0 USD | $200.84K 132.93K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.72 0.24 USD |
+0.53
|
$0 0 USD | $2.75B 381.84M USD | $1.7 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.XA | $0.1799 0.12 USD |
-5.26
|
$0 0 USD | $788.24K 521.7K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.19 0.17 USD |
-0.17
|
$0 0 USD | $87.1K 12.11K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $4.26 2.82 USD |
-0.42
|
$0 0 USD | $334.59K 221.45K USD | $4.25 2.81 USD | $4.29 2.84 USD | $0 0 USD | 90.68 | $0.05 0.03 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.31 0.18 USD |
-0.61
|
$0 0 USD | $39.42M 5.48M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.68 0.23 USD |
-0.06
|
$0 0 USD | $30.82M 4.29M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PO | $20.66 — |
-1.15
|
$0 — | $104.1K — | $20.66 — | $21.01 — | $0 — | 4.60 | $4.48 — | |
| Arafura Rare Earths Limited ARU.XA | $0.1799 0.12 USD |
+0.97
|
$0 0 USD | $1.39M 921.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $436.15K 288.67K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $1.43M 946.46K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.02999 0.02 USD |
-8.57
|
$0 0 USD | $80.74K 53.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.36 0.9 USD |
+1.4
|
$0 0 USD | $2.24M 1.48M USD | $1.33 0.88 USD | $1.39 0.92 USD | $0 0 USD | 19.76 | $0.07 0.05 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.56 0.22 USD |
-0.7
|
$0 0 USD | $120.7K 16.78K USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.41 4.82 USD |
+12.21
|
$0 0 USD | $211.05K 230.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $371.2K 245.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.63 0.42 USD |
+0.8
|
$0 0 USD | $104.7K 69.3K USD | $0.63 0.42 USD | $0.64 0.42 USD | $0 0 USD | 3.84 | $0.16 0.11 USD | |
| Bank of America BAC-PP | $16.36 — |
-0.49
|
$0 — | $57.19K — | $16.33 — | $16.55 — | $0 — | 4.65 | $3.51 — | |
| Senstar MAGS | $54.01 — |
+1.62
|
$0 — | $1.33M — | $53.5 — | $54.08 — | $0 — | 0 | $0 — | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.6099 0.09 USD |
-0.16
|
$0 0 USD | $18.94M 2.63M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.08 5.57 USD |
-0.25
|
$0 0 USD | $60.4K 8.4K USD | $40.06 5.57 USD | $40.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $23.95 — |
+0.94
|
$0 — | $2.65K — | $23.67 — | $24.04 — | $0 — | 0 | $0 — | |
| Champion Iron Limited CIA.XA | $4.4 2.91 USD |
+0.52
|
$0 0 USD | $3.64M 2.41M USD | $4.31 2.85 USD | $4.44 2.94 USD | $0 0 USD | 3.96 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.02 0.02 USD |
-17.24
|
$0 0 USD | $246.86K 163.38K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.05 0.15 USD |
+0.19
|
$0 0 USD | $14.56M 2.02M USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $451.8K 62.82K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.85 0.26 USD |
-0.65
|
$0 0 USD | $52.96M 7.36M USD | $1.85 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Enegex Limited ENX.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $152.92K 101.21K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.2 0.22 USD |
+1
|
$0 0 USD | $20K 21.86K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.XA | $3.32 2.2 USD |
+12.05
|
$0 0 USD | $325.69K 215.56K USD | $3.05 2.02 USD | $3.42 2.26 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | $10.1 6.68 USD |
+0.1
|
$0 0 USD | $153.26K 101.44K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckon Limited RKN.XA | $0.4799 0.32 USD |
-2.04
|
$0 0 USD | $25.47K 16.86K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 5.71 | $0.08 0.06 USD | |
| Capital One Financial COF-PN | $16.23 — |
+0.12
|
$0 — | $34.02K — | $16.12 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Cobram Estate Olives Limited CBO.XA | $2.08 1.38 USD |
+1.46
|
$0 0 USD | $6.64K 4.39K USD | $2.07 1.37 USD | $2.1 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.05999 0.07 USD |
-8.82
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $21.64 3.01 USD |
-1.64
|
$0 0 USD | $2.3M 319.32K USD | $21.35 2.97 USD | $22.29 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $9K 5.95K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $1.77M 246.13K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $4.03M 2.67M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.17 0.18 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $4.04M 561.61K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8599 0.12 USD |
-0.23
|
$0 0 USD | $1.04M 144.23K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.07 0.04 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.17 0.11 USD |
-2.86
|
$0 0 USD | $44.05K 29.16K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 2.20 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.05999 0.04 USD |
+3.64
|
$0 0 USD | $87.64K 58.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.03 USD |
-7.84
|
$0 0 USD | $37.62K 24.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.82 19.48 USD |
-1.93
|
$0 0 USD | $101 110.41 USD | $17.82 19.48 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $3.4M 2.25M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GCM Resources PLC LFD.SG | $0.04 0.04 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.8599 0.12 USD |
-0.58
|
$0 0 USD | $26.29M 3.66M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Telecom Limited TPG.XA | $5.37 3.56 USD |
-1.6
|
$0 0 USD | $4.13M 2.74M USD | $5.34 3.53 USD | $5.43 3.59 USD | $0 0 USD | 91.05 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.05 0.03 USD |
+10
|
$0 0 USD | $315.33K 208.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $31.3K 20.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.39 0.19 USD |
0
|
$0 0 USD | $45.5K 6.33K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $2.22M 1.47M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.27 0.18 USD |
-4.21
|
$0 0 USD | $1.07M 705.85K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 6.14 | $0.04 0.03 USD | |
| PainChek Limited PCK.XA | $0.04 0.02 USD |
-10.25
|
$0 0 USD | $607.93K 402.36K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | $0.7199 0.54 USD |
+0.7
|
$0 0 USD | $119.76K 89.76K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $0 0 USD | 16.93 | $0.04 0.03 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.52 0.35 USD |
-0.04
|
$0 0 USD | $57.71M 8.02M USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.93 7.58 USD |
-3.03
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.66 12.13 USD |
+0.67
|
$0 0 USD | $117.47K 133.65K USD | $10.66 12.13 USD | $10.66 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.1 0.15 USD |
0
|
$0 0 USD | $66.79M 9.29M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $29.87K 19.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $9.55 6.32 USD |
+2.37
|
$0 0 USD | $5.92M 3.92M USD | $9.38 6.2 USD | $9.76 6.46 USD | $0 0 USD | 31.73 | $0.3 0.2 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $107.91 21.87 USD |
-0.46
|
$0 0 USD | $627 127.08 USD | $107.91 21.87 USD | $108.58 22.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PJ | $18.35 — |
-0.21
|
$0 — | $7.39K — | $18.35 — | $18.53 — | $0 — | 1.78 | $10.29 — | |
| Archer Materials Limited AXE.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $21.98K 14.55K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $31.11 4.33 USD |
+5.31
|
$0 0 USD | $3.98M 552.75K USD | $29.91 4.16 USD | $31.98 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.68 0.09 USD |
-0.73
|
$0 0 USD | $22.37M 3.11M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.XA | $0.44 0.29 USD |
-0.57
|
$0 0 USD | $432.35K 286.15K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $1.09M 720.53K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $265.1K 175.46K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5799 0.08 USD |
-0.85
|
$0 0 USD | $28.78M 4M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.03M 1.34M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $146.44 166.62 USD |
-0.46
|
$0 0 USD | $19.09K 21.72K USD | $145.44 165.48 USD | $146.72 166.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrux Limited ACR.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $72.03K 47.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $191.9K 127.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.76K 1.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $112.43K 74.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.64 2.41 USD |
-0.46
|
$0 0 USD | $2.63M 1.74M USD | $3.63 2.4 USD | $3.67 2.43 USD | $0 0 USD | 21.30 | $0.17 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||