Página de resultados 273 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uber Technologies, Inc.
UT8.SG
DE
|
€61.11 70.54 USD |
-1.88
|
€124.82B 144.09B USD | €2.48K 2.86K USD | €60.66 70.02 USD | €64.35 74.28 USD | €124.82B 144.09B USD | 41.85 | €1.46 1.69 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.00 70.46 USD |
<0.01
|
MX$2.43T 144.03B USD | MX$178.00 10.54 USD | MX$1,190.10 70.47 USD | MX$1,190.10 70.47 USD | MX$2.43T 144.03B USD | 14.94 | MX$79.60 4.71 USD | ||
The Boeing Company
BA.VI
AT
|
€157.42 181.72 USD |
+0.04
|
€124.75B 144B USD | €0.00 0 USD | €157.42 181.72 USD | €158.78 183.29 USD | €124.75B 144B USD | 18.87 | €8.34 9.63 USD | ||
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€61.05 70.47 USD |
-4.31
|
€124.70B 143.94B USD | €1.50K 1.73K USD | €61.05 70.47 USD | €64.25 74.17 USD | €124.70B 143.94B USD | 41.81 | €1.46 1.69 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
+2.13
|
MX$2.43T 143.85B USD | MX$7.00 0.41 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.18 17.52 USD |
-0.34
|
€124.41B 143.61B USD | €2.15K 2.48K USD | €14.59 16.84 USD | €15.48 17.86 USD | €124.41B 143.61B USD | 36.13 | €0.42 0.48 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 78,300.00 92.55 USD |
-1.82
|
ARS 121.44T 143.54B USD | ARS 2.58K 3.05 USD | ARS 78,300.00 92.55 USD | ARS 81,150.00 95.92 USD | ARS 121.44T 143.54B USD | 7.68 | ARS 10.20K 12.05 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.87 70.26 USD |
-4.22
|
€124.33B 143.52B USD | €3.59K 4.15K USD | €60.80 70.18 USD | €64.08 73.97 USD | €124.33B 143.52B USD | 41.69 | €1.46 1.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.54 26.02 USD |
-0.13
|
€123.97B 143.1B USD | €706.00 814.96 USD | €22.54 26.02 USD | €23.21 26.79 USD | €123.97B 143.1B USD | 11.50 | €1.96 2.26 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€488.80 564.24 USD |
+0.4
|
€123.93B 143.06B USD | €40.00 46.17 USD | €484.35 559.1 USD | €491.40 567.24 USD | €123.93B 143.06B USD | 36.53 | €13.38 15.44 USD | ||
Safran SA
SEJ1.F
DE
|
€298.00 343.99 USD |
+1.6
|
€123.34B 142.38B USD | €82.00 94.66 USD | €296.50 342.26 USD | €300.10 346.42 USD | €123.34B 142.38B USD | 32.00 | €9.31 10.75 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$62.58 12.68 USD |
-0.38
|
R$702.22B 142.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.22B 142.33B USD | 20.12 | R$3.11 0.63 USD | ||
Safran SA
SAF.VI
AT
|
€297.60 343.53 USD |
+0.54
|
€123.18B 142.19B USD | €33.00 38.09 USD | €297.60 343.53 USD | €301.70 348.26 USD | €123.18B 142.19B USD | 31.79 | €9.36 10.8 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€532.20 614.34 USD |
-0.26
|
€122.94B 141.91B USD | €6.00 6.93 USD | €523.60 604.41 USD | €534.80 617.34 USD | €122.94B 141.91B USD | 21.95 | €24.24 27.98 USD | ||
Safran SA
SEJ1.DE
DE
|
€296.90 342.72 USD |
+1.68
|
€122.89B 141.85B USD | €1.05K 1.22K USD | €292.00 337.07 USD | €303.60 350.46 USD | €122.89B 141.85B USD | 31.89 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€531.20 613.18 USD |
-0.45
|
€122.71B 141.65B USD | €1.47K 1.69K USD | €522.80 603.49 USD | €537.80 620.8 USD | €122.71B 141.65B USD | 21.91 | €24.24 27.98 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.30 25.74 USD |
+1.83
|
€122.65B 141.58B USD | €850.00 981.18 USD | €21.60 24.93 USD | €22.30 25.74 USD | €122.65B 141.58B USD | 11.37 | €1.96 2.26 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€483.30 557.89 USD |
+0.03
|
€122.53B 141.45B USD | €103.00 118.9 USD | €483.30 557.89 USD | €500.40 577.63 USD | €122.53B 141.45B USD | 36.12 | €13.38 15.44 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.10 5.49 USD |
+0.93
|
R$697.03B 141.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.03B 141.28B USD | 16.03 | R$1.69 0.34 USD | ||
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
0
|
MX$2.39T 141.23B USD | MX$1.11K 65.96 USD | MX$11,600.00 686.86 USD | MX$11,600.00 686.86 USD | MX$2.39T 141.23B USD | 40.06 | MX$289.56 17.15 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€482.55 557.02 USD |
+0.03
|
€122.34B 141.23B USD | €0.00 0 USD | €482.55 557.02 USD | €493.95 570.18 USD | €122.34B 141.23B USD | 36.06 | €13.38 15.44 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$128.00 25.94 USD |
-5.92
|
R$696.19B 141.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.19B 141.11B USD | 34.31 | R$3.73 0.76 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.15 86.75 USD |
-0.71
|
€122.23B 141.1B USD | €7.41K 8.56K USD | €75.04 86.62 USD | €77.30 89.23 USD | €122.23B 141.1B USD | 11.87 | €6.33 7.31 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
-2.2
|
€122.19B 141.05B USD | €223.00 257.42 USD | €421.50 486.55 USD | €434.10 501.1 USD | €122.19B 141.05B USD | 29.25 | €14.41 16.63 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$669.01 135.6 USD |
+4.13
|
R$695.23B 140.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.23B 140.91B USD | 14.87 | R$44.98 9.12 USD | ||
The Progressive Corporation
PGV.F
DE
|
€210.70 243.22 USD |
+2.33
|
€122.07B 140.91B USD | €15.00 17.32 USD | €208.40 240.56 USD | €210.70 243.22 USD | €122.07B 140.91B USD | 12.33 | €17.08 19.72 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€421.00 485.97 USD |
-2.18
|
€122.05B 140.88B USD | €0.00 0 USD | €421.00 485.97 USD | €431.00 497.52 USD | €122.05B 140.88B USD | 29.21 | €14.41 16.63 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
+4.25
|
MX$2.38T 140.85B USD | MX$307.00 18.18 USD | MX$2,438.26 144.37 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.85B USD | 30.53 | MX$80.13 4.74 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.00 86.58 USD |
0
|
€121.99B 140.81B USD | €250.00 288.58 USD | €74.60 86.11 USD | €75.80 87.5 USD | €121.99B 140.81B USD | 11.84 | €6.33 7.31 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,120.00 362.38 USD |
-6.74
|
MX$2.38T 140.78B USD | MX$116.00 6.87 USD | MX$6,120.00 362.38 USD | MX$6,350.00 376 USD | MX$2.38T 140.78B USD | 34.63 | MX$176.68 10.46 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.80 45.94 USD |
+0.7
|
€121.93B 140.75B USD | €1.17K 1.35K USD | €39.24 45.3 USD | €40.21 46.41 USD | €121.93B 140.75B USD | 6.19 | €6.42 7.41 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$843.11 170.88 USD |
-1.91
|
R$693.44B 140.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.44B 140.55B USD | 39.39 | R$21.40 4.34 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
0
|
MX$2.37T 140.48B USD | MX$21.00 1.24 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€56.50 65.22 USD |
+4.63
|
€121.40B 140.13B USD | €50.00 57.72 USD | €54.50 62.91 USD | €56.50 65.22 USD | €121.40B 140.13B USD | 16.91 | €3.34 3.86 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€189.34 218.56 USD |
+1.04
|
€120.83B 139.48B USD | €3.05K 3.52K USD | €188.06 217.08 USD | €190.72 220.15 USD | €120.83B 139.48B USD | 34.11 | €5.55 6.41 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€56.10 64.76 USD |
+0.36
|
€120.54B 139.14B USD | €474.00 547.15 USD | €55.24 63.77 USD | €57.10 65.91 USD | €120.54B 139.14B USD | 16.74 | €3.35 3.87 USD | ||
The Boeing Company
BCO.F
DE
|
€151.74 175.16 USD |
-4.07
|
€120.25B 138.8B USD | €282.00 325.52 USD | €151.76 175.18 USD | €159.56 184.19 USD | €120.25B 138.8B USD | 18.19 | €8.34 9.63 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€188.24 217.29 USD |
+0.76
|
€120.13B 138.67B USD | €0.00 0 USD | €188.24 217.29 USD | €189.98 219.3 USD | €120.13B 138.67B USD | 33.91 | €5.55 6.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€39.19 45.24 USD |
+0.38
|
€120.06B 138.59B USD | €3.00 3.46 USD | €39.19 45.24 USD | €39.19 45.24 USD | €120.06B 138.59B USD | 6.10 | €6.42 7.41 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,147.00 186.34 USD |
-0.52
|
MX$2.34T 138.58B USD | MX$116.00 6.87 USD | MX$3,090.00 182.97 USD | MX$3,168.00 187.58 USD | MX$2.34T 138.58B USD | 19.34 | MX$162.68 9.63 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
+2.23
|
MX$2.34T 138.45B USD | MX$218.00 12.91 USD | MX$2,233.44 132.25 USD | MX$2,253.82 133.45 USD | MX$2.34T 138.45B USD | 14.78 | MX$152.14 9.01 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.60 16.85 USD |
-3.31
|
€119.69B 138.16B USD | €250.00 288.58 USD | €14.50 16.74 USD | €15.10 17.43 USD | €119.69B 138.16B USD | 34.76 | €0.42 0.48 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€517.40 597.25 USD |
-2.49
|
€119.52B 137.97B USD | €190.00 219.32 USD | €517.40 597.25 USD | €536.40 619.19 USD | €119.52B 137.97B USD | 21.34 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.22 216.11 USD |
-0.13
|
€119.48B 137.92B USD | €201.00 232.02 USD | €186.58 215.38 USD | €190.60 220.02 USD | €119.48B 137.92B USD | 33.73 | €5.55 6.41 USD | ||
Medtronic plc
2M6.F
DE
|
€93.12 107.49 USD |
-0.6
|
€119.11B 137.5B USD | €3.45K 3.99K USD | €92.54 106.82 USD | €94.08 108.6 USD | €119.11B 137.5B USD | 26.60 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€92.94 107.28 USD |
-0.26
|
€118.88B 137.23B USD | €130.00 150.06 USD | €92.94 107.28 USD | €94.48 109.06 USD | €118.88B 137.23B USD | 26.55 | €3.50 4.04 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
+2.16
|
MX$2.32T 137.23B USD | MX$13.00 0.77 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
Rio Tinto
RTPPF
US
|
$84.24 — |
+1.38
|
$137.02B — | $321.00 — | $82.55 — | $85.75 — | $137.02B — | 11.41 | $7.38 — |
|
|
Medtronic plc
2M6.DE
DE
|
€92.76 107.08 USD |
-0.37
|
€118.65B 136.97B USD | €4.44K 5.12K USD | €92.46 106.73 USD | €94.50 109.08 USD | €118.65B 136.97B USD | 26.50 | €3.50 4.04 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
+3.38
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
0
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.58B 136.52B USD | 28.56 | R$3.16 0.64 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€57.74 66.65 USD |
+2.87
|
€118.03B 136.24B USD | €500.00 577.17 USD | €57.00 65.8 USD | €58.30 67.3 USD | €118.03B 136.24B USD | 14.88 | €3.88 4.48 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
-10.91
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 4.33 | €4.77 5.51 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€70.84 81.77 USD |
+2.13
|
€117.84B 136.02B USD | €1.09K 1.26K USD | €69.38 80.09 USD | €70.84 81.77 USD | €117.84B 136.02B USD | 16.98 | €4.17 4.81 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
-1.13
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.62 11.88 USD |
-1.01
|
R$669.78B 135.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.78B 135.75B USD | 29.75 | R$1.97 0.4 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€36.80 42.48 USD |
+2.22
|
€117.42B 135.54B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €117.42B 135.54B USD | 33.15 | €1.11 1.28 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
+2.23
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
+3.39
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$585.08 118.59 USD |
-1.58
|
R$667.05B 135.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.05B 135.2B USD | 50.74 | R$11.53 2.34 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$354.09 20.97 USD |
-3.16
|
MX$2.28T 135.12B USD | MX$1.66K 98.17 USD | MX$353.45 20.93 USD | MX$367.00 21.73 USD | MX$2.28T 135.12B USD | 4.96 | MX$71.26 4.22 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€70.26 81.1 USD |
+0.72
|
€116.87B 134.91B USD | €20.00 23.09 USD | €69.88 80.66 USD | €70.26 81.1 USD | €116.87B 134.91B USD | 16.84 | €4.17 4.81 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,997.63 118.28 USD |
-1.45
|
MX$2.28T 134.86B USD | MX$648.00 38.37 USD | MX$2,022.50 119.76 USD | MX$2,055.00 121.68 USD | MX$2.28T 134.86B USD | 51.20 | MX$39.01 2.31 USD | ||
Safran
SAFRF
US
|
$325.00 — |
+2.92
|
$134.52B — | $3.00 — | $327.51 — | $327.51 — | $134.52B — | 29.92 | $10.86 — |
|
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.98 65.77 USD |
+1.68
|
€116.47B 134.45B USD | €0.00 0 USD | €56.98 65.77 USD | €57.84 66.77 USD | €116.47B 134.45B USD | 14.68 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.92 65.7 USD |
+1.5
|
€116.35B 134.31B USD | €2.52K 2.9K USD | €56.92 65.7 USD | €58.30 67.3 USD | €116.35B 134.31B USD | 14.67 | €3.88 4.48 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,519.50 149.19 USD |
-14.05
|
MX$2.27T 134.23B USD | MX$8.79K 520.3 USD | MX$2,507.00 148.45 USD | MX$2,880.11 170.54 USD | MX$2.27T 134.23B USD | 46.31 | MX$54.40 3.22 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€26.00 30.01 USD |
-2.26
|
€115.88B 133.77B USD | €147.00 169.69 USD | €26.00 30.01 USD | €26.00 30.01 USD | €115.88B 133.77B USD | 28.57 | €0.91 1.05 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€69.66 80.41 USD |
-0.31
|
€115.88B 133.76B USD | €3.70K 4.27K USD | €69.66 80.41 USD | €71.00 81.96 USD | €115.88B 133.76B USD | 16.70 | €4.17 4.81 USD | ||
L'Air Liquide
AIQUF
US
|
$209.44 — |
+2.27
|
$133.66B — | $16.00 — | $192.25 — | $194.83 — | $133.66B — | 32.32 | $6.48 — |
|
|
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
+0.09
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€77.04 88.93 USD |
-1.92
|
€115.43B 133.24B USD | €521.00 601.41 USD | €77.04 88.93 USD | €80.11 92.47 USD | €115.43B 133.24B USD | 11.03 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.93 88.8 USD |
-1.74
|
€115.26B 133.05B USD | €658.00 759.55 USD | €77.53 89.5 USD | €78.96 91.15 USD | €115.26B 133.05B USD | 11.02 | €6.98 8.06 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€205.30 236.98 USD |
+1.23
|
€115.18B 132.96B USD | €0.00 0 USD | €204.40 235.95 USD | €205.30 236.98 USD | €115.18B 132.96B USD | 20.20 | €10.16 11.73 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€296.40 342.14 USD |
-14.46
|
€115.15B 132.92B USD | €70.00 80.8 USD | €291.40 336.37 USD | €315.40 364.08 USD | €115.15B 132.92B USD | 34.38 | €8.62 9.95 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.80 29.78 USD |
-7.03
|
€114.99B 132.74B USD | €350.00 404.02 USD | €25.80 29.78 USD | €27.15 31.34 USD | €114.99B 132.74B USD | 28.35 | €0.91 1.05 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$1.00 0.06 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,571.76 93.07 USD |
+0.5
|
MX$2.24T 132.47B USD | MX$11.60K 686.86 USD | MX$1,564.00 92.61 USD | MX$1,586.00 93.91 USD | MX$2.24T 132.47B USD | 9.81 | MX$160.06 9.48 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€204.50 236.06 USD |
+8.09
|
€114.74B 132.44B USD | €90.00 103.89 USD | €202.70 233.98 USD | €206.70 238.6 USD | €114.74B 132.44B USD | 20.12 | €10.16 11.73 USD | ||
Stryker Corporation
SYK.F
DE
|
€301.30 347.8 USD |
-0.13
|
€114.70B 132.4B USD | €220.00 253.95 USD | €300.30 346.65 USD | €303.00 349.76 USD | €114.70B 132.4B USD | 37.28 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€300.70 347.11 USD |
+1.18
|
€114.47B 132.14B USD | €1.19K 1.38K USD | €300.40 346.76 USD | €310.80 358.77 USD | €114.47B 132.14B USD | 37.21 | €8.08 9.33 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.20 44.1 USD |
-2.05
|
€114.47B 132.13B USD | €60.00 69.26 USD | €38.40 44.33 USD | €39.00 45.02 USD | €114.47B 132.13B USD | 9.38 | €4.07 4.7 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.70 20.43 USD |
+1.72
|
€114.07B 131.67B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.70 20.43 USD | €114.07B 131.67B USD | 5.22 | €3.39 3.91 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 67,775.00 80.11 USD |
-16.99
|
ARS 111.16T 131.39B USD | ARS 178.07K 210.48 USD | ARS 67,000.00 79.2 USD | ARS 79,875.00 94.41 USD | ARS 111.16T 131.39B USD | 10.07 | ARS 6.73K 7.95 USD | ||
British American Tobacco
BTAFF
US
|
$61.07 — |
+1.01
|
$131.21B — | $1.20K — | $61.00 — | $61.00 — | $131.21B — | 15.65 | $3.90 — |
|
|
Spotify Technology S.A.
639.DE
DE
|
€552.00 637.19 USD |
-1.25
|
€113.50B 131.02B USD | €568.00 655.66 USD | €549.00 633.73 USD | €564.00 651.04 USD | €113.50B 131.02B USD | 39.09 | €14.12 16.3 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.00 25.4 USD |
+8.91
|
€113.17B 130.64B USD | €20.00 23.09 USD | €21.20 24.47 USD | €22.00 25.4 USD | €113.17B 130.64B USD | 16.41 | €1.34 1.55 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Spotify Technology S.A.
639.F
DE
|
€548.00 632.58 USD |
-3.35
|
€112.68B 130.07B USD | €58.00 66.95 USD | €547.00 631.42 USD | €566.00 653.35 USD | €112.68B 130.07B USD | 38.81 | €14.12 16.3 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€115.75 133.61 USD |
+1.18
|
€112.52B 129.89B USD | €0.00 0 USD | €115.75 133.61 USD | €118.00 136.21 USD | €112.52B 129.89B USD | 29.60 | €3.91 4.51 USD | ||
UniCredit
UNCFF
US
|
$86.60 — |
-1.87
|
$129.75B — | $100.00 — | $86.60 — | $86.60 — | $129.75B — | 10.62 | $8.15 — |
|
|
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
-10.24
|
MX$2.19T 129.63B USD | MX$10.00 0.59 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€9.80 11.31 USD |
-14.78
|
€111.70B 128.94B USD | €275.00 317.44 USD | €9.80 11.31 USD | €11.10 12.81 USD | €111.70B 128.94B USD | 4.11 | €2.38 2.75 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
+2.93
|
R$634.78B 128.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.78B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 337.60 85.81 USD |
-2.1
|
PLN 505.82B 128.57B USD | PLN 81.00 20.59 USD | PLN 337.60 85.81 USD | PLN 362.00 92.01 USD | PLN 505.82B 128.57B USD | 11.37 | PLN 29.68 7.54 USD | ||
BP
BPAQF
US
|
$8.29 — |
0
|
$128.11B — | $3.97K — | $8.15 — | $8.15 — | $128.11B — | 24.38 | $0.34 — |
|
|
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€96.81 111.75 USD |
+0.25
|
€110.37B 127.41B USD | €212.00 244.72 USD | €96.81 111.75 USD | €98.40 113.59 USD | €110.37B 127.41B USD | 50.95 | €1.90 2.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
