Página de resultados 273 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper Corporation
PCU.F
DE
|
€150.75 174.02 USD |
-3.4
|
€128.63B 148.49B USD | €106.00 122.36 USD | €147.45 170.21 USD | €150.75 174.02 USD | €128.63B 148.49B USD | 23.29 | €6.47 7.47 USD | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
Fast Retailing
FRCOF
US
|
$481.44 — |
0
|
$147.73B — | $17.00 — | $464.00 — | $464.00 — | $147.73B — | 42.71 | $11.27 — |
|
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$87.50 17.73 USD |
+2.51
|
R$727.75B 147.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$727.75B 147.5B USD | 17.29 | R$5.06 1.03 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$250.50 — |
-2.3
|
$147.22B — | $48.00 — | $252.37 — | $255.36 — | $147.22B — | 25.79 | $9.71 — |
|
|
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,540.00 49.1 USD |
+0.2
|
ARS 124.02T 146.6B USD | ARS 404.00 0.48 USD | ARS 41,540.00 49.1 USD | ARS 43,700.00 51.65 USD | ARS 124.02T 146.6B USD | 16.76 | ARS 2.48K 2.93 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$132.75 26.91 USD |
+3.71
|
R$722.03B 146.34B USD | R$10.00 2.03 USD | R$132.75 26.91 USD | R$132.75 26.91 USD | R$722.03B 146.34B USD | 35.58 | R$3.73 0.76 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.20 21.01 USD |
-9
|
€126.39B 145.89B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €126.39B 145.89B USD | 40.44 | €0.45 0.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€16.76 19.35 USD |
-5.19
|
€126.15B 145.62B USD | €843.00 973.1 USD | €16.76 19.35 USD | €16.76 19.35 USD | €126.15B 145.62B USD | 13.51 | €1.24 1.43 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.80 26.32 USD |
+0.44
|
€125.40B 144.75B USD | €0.00 0 USD | €22.50 25.97 USD | €22.90 26.43 USD | €125.40B 144.75B USD | 11.63 | €1.96 2.26 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.35 70.82 USD |
+0.39
|
€125.27B 144.6B USD | €126.00 145.45 USD | €60.56 69.91 USD | €61.46 70.95 USD | €125.27B 144.6B USD | 42.02 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€61.24 70.69 USD |
+0.31
|
€125.05B 144.34B USD | €0.00 0 USD | €60.75 70.13 USD | €61.46 70.95 USD | €125.05B 144.34B USD | 41.94 | €1.46 1.69 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$348.35 70.6 USD |
0
|
R$712.06B 144.32B USD | R$0.00 0 USD | R$348.35 70.6 USD | R$348.35 70.6 USD | R$712.06B 144.32B USD | 14.80 | R$23.53 4.77 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.73 26.24 USD |
+0.84
|
€125.01B 144.31B USD | €703.00 811.5 USD | €22.69 26.19 USD | €23.06 26.62 USD | €125.01B 144.31B USD | 11.59 | €1.96 2.26 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,341.66 257.08 USD |
+2.06
|
MX$2.44T 144.24B USD | MX$331.00 19.6 USD | MX$4,341.66 257.08 USD | MX$4,341.66 257.08 USD | MX$2.44T 144.24B USD | 20.51 | MX$211.68 12.53 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.00 70.46 USD |
<0.01
|
MX$2.43T 144.03B USD | MX$178.00 10.54 USD | MX$1,190.10 70.47 USD | MX$1,190.10 70.47 USD | MX$2.43T 144.03B USD | 14.94 | MX$79.60 4.71 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
+2.13
|
MX$2.43T 143.85B USD | MX$7.00 0.41 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 78,300.00 92.55 USD |
-1.82
|
ARS 121.44T 143.54B USD | ARS 2.58K 3.05 USD | ARS 78,300.00 92.55 USD | ARS 81,150.00 95.92 USD | ARS 121.44T 143.54B USD | 7.68 | ARS 10.19K 12.05 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.87 70.26 USD |
0
|
€124.29B 143.47B USD | €569.00 656.82 USD | €60.38 69.7 USD | €61.51 71 USD | €124.29B 143.47B USD | 41.69 | €1.46 1.69 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.50 | €1.96 2.26 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$702.22B 142.33B USD | R$0.00 0 USD | R$62.58 12.68 USD | R$62.58 12.68 USD | R$702.22B 142.33B USD | 20.12 | R$3.11 0.63 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.71 29.68 USD |
-2.39
|
€122.96B 141.94B USD | €1.16K 1.33K USD | €25.59 29.54 USD | €26.14 30.17 USD | €122.96B 141.94B USD | 14.44 | €1.78 2.05 USD | ||
The Boeing Company
BCO.F
DE
|
€154.92 178.83 USD |
+2.09
|
€122.77B 141.71B USD | €331.00 382.08 USD | €153.74 177.47 USD | €155.22 179.18 USD | €122.77B 141.71B USD | 18.57 | €8.34 9.63 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.10 5.49 USD |
+0.93
|
R$697.03B 141.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.03B 141.28B USD | 16.03 | R$1.69 0.34 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
0
|
MX$2.39T 141.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.39T 141.23B USD | 40.06 | MX$289.56 17.15 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$669.01 135.6 USD |
+4.13
|
R$695.23B 140.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.23B 140.91B USD | 14.87 | R$44.98 9.12 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
+4.25
|
MX$2.38T 140.85B USD | MX$307.00 18.18 USD | MX$2,438.26 144.37 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.85B USD | 30.53 | MX$80.13 4.74 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€481.10 555.35 USD |
-1.58
|
€121.98B 140.8B USD | €14.00 16.16 USD | €480.50 554.66 USD | €487.50 562.74 USD | €121.98B 140.8B USD | 35.95 | €13.38 15.44 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,120.00 362.38 USD |
-6.74
|
MX$2.38T 140.78B USD | MX$116.00 6.87 USD | MX$6,120.00 362.38 USD | MX$6,350.00 376 USD | MX$2.38T 140.78B USD | 34.63 | MX$176.68 10.46 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.87 17.17 USD |
-2
|
€121.92B 140.73B USD | €1.49K 1.71K USD | €14.65 16.91 USD | €14.97 17.28 USD | €121.92B 140.73B USD | 35.40 | €0.42 0.48 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
0
|
MX$2.37T 140.48B USD | MX$0.00 0 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.80 12.47 USD |
-6.09
|
€121.56B 140.32B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.80 12.47 USD | €121.56B 140.32B USD | 8.24 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€121.55B 140.31B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.27 | €1.96 2.26 USD | ||
The Boeing Company
BA.VI
AT
|
€153.30 176.96 USD |
-2.62
|
€121.48B 140.23B USD | €1.00 1.15 USD | €153.30 176.96 USD | €154.06 177.84 USD | €121.48B 140.23B USD | 18.38 | €8.34 9.63 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€478.65 552.52 USD |
-0.81
|
€121.36B 140.09B USD | €0.00 0 USD | €478.10 551.89 USD | €483.45 558.06 USD | €121.36B 140.09B USD | 35.77 | €13.38 15.44 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.80 17.08 USD |
+1.37
|
€121.33B 140.05B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.80 17.08 USD | €121.33B 140.05B USD | 35.23 | €0.42 0.48 USD | ||
S&P Global Inc.
MHL.F
DE
|
€418.50 483.09 USD |
-4.01
|
€121.32B 140.05B USD | €5.00 5.77 USD | €418.50 483.09 USD | €419.10 483.78 USD | €121.32B 140.05B USD | 29.04 | €14.41 16.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€418.10 482.63 USD |
-0.69
|
€121.21B 139.91B USD | €0.00 0 USD | €418.00 482.51 USD | €418.50 483.09 USD | €121.21B 139.91B USD | 29.01 | €14.41 16.63 USD | ||
British American Tobacco
BTAFF
US
|
$65.09 — |
+6.58
|
$139.85B — | $1.20K — | $61.00 — | $61.00 — | $139.85B — | 16.68 | $3.90 — |
|
|
S&P Global Inc.
MHL.DE
DE
|
€417.60 482.05 USD |
-0.93
|
€121.06B 139.75B USD | €67.00 77.34 USD | €417.60 482.05 USD | €419.70 484.47 USD | €121.06B 139.75B USD | 28.97 | €14.41 16.63 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.60 12.24 USD |
+8.16
|
€120.82B 139.47B USD | €400.00 461.73 USD | €9.95 11.49 USD | €10.60 12.24 USD | €120.82B 139.47B USD | 4.45 | €2.38 2.75 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.14 85.58 USD |
-1.34
|
€120.59B 139.2B USD | €1.34K 1.55K USD | €73.87 85.27 USD | €74.58 86.09 USD | €120.59B 139.2B USD | 11.71 | €6.33 7.31 USD | ||
Safran SA
SEJ1.DE
DE
|
€290.90 335.8 USD |
-2.02
|
€120.40B 138.99B USD | €103.00 118.9 USD | €288.60 333.14 USD | €292.30 337.41 USD | €120.40B 138.99B USD | 31.24 | €9.31 10.75 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.16 | €17.08 19.72 USD | ||
Advantest Corporation
VAN.F
DE
|
€166.54 192.24 USD |
+9.51
|
€120.26B 138.82B USD | €260.00 300.13 USD | €161.08 185.94 USD | €169.50 195.66 USD | €120.26B 138.82B USD | 38.64 | €4.31 4.98 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.95 31.11 USD |
+4.46
|
€120.12B 138.66B USD | €200.00 230.87 USD | €25.40 29.32 USD | €26.95 31.11 USD | €120.12B 138.66B USD | 29.61 | €0.91 1.05 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,147.00 186.34 USD |
-0.52
|
MX$2.34T 138.58B USD | MX$116.00 6.87 USD | MX$3,090.00 182.97 USD | MX$3,168.00 187.58 USD | MX$2.34T 138.58B USD | 19.34 | MX$162.68 9.63 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€473.35 546.4 USD |
-2.06
|
€120.01B 138.53B USD | €12.00 13.85 USD | €473.35 546.4 USD | €483.25 557.83 USD | €120.01B 138.53B USD | 35.37 | €13.38 15.44 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
+2.23
|
MX$2.34T 138.45B USD | MX$218.00 12.91 USD | MX$2,233.44 132.25 USD | MX$2,253.82 133.45 USD | MX$2.34T 138.45B USD | 14.78 | MX$152.14 9.01 USD | ||
Safran SA
SAF.VI
AT
|
€289.00 333.6 USD |
-2.89
|
€119.62B 138.08B USD | €0.00 0 USD | €289.00 333.6 USD | €292.20 337.3 USD | €119.62B 138.08B USD | 31.04 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€187.24 216.14 USD |
-1.11
|
€119.49B 137.93B USD | €171.00 197.39 USD | €186.74 215.56 USD | €187.24 216.14 USD | €119.49B 137.93B USD | 33.73 | €5.55 6.41 USD | ||
Safran SA
SEJ1.F
DE
|
€288.60 333.14 USD |
-3.15
|
€119.45B 137.89B USD | €10.00 11.54 USD | €288.60 333.14 USD | €290.30 335.1 USD | €119.45B 137.89B USD | 30.99 | €9.31 10.75 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 16.61 | €3.34 3.86 USD | ||
Advantest Corporation
VANA.F
DE
|
€165.00 190.47 USD |
+11.49
|
€119.15B 137.54B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €119.15B 137.54B USD | 38.28 | €4.31 4.98 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€186.68 215.49 USD |
-0.83
|
€119.13B 137.52B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.30 216.21 USD | €119.13B 137.52B USD | 33.63 | €5.55 6.41 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€132.34 152.76 USD |
+11.62
|
€119.08B 137.45B USD | €1.23K 1.42K USD | €124.68 143.92 USD | €133.34 153.92 USD | €119.08B 137.45B USD | 50.70 | €2.61 3.01 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€73.20 84.5 USD |
-2.4
|
€119.06B 137.43B USD | €250.00 288.58 USD | €73.20 84.5 USD | €73.20 84.5 USD | €119.06B 137.43B USD | 11.56 | €6.33 7.31 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
+2.16
|
MX$2.32T 137.23B USD | MX$13.00 0.77 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€186.28 215.03 USD |
-0.5
|
€118.88B 137.22B USD | €414.00 477.89 USD | €186.14 214.87 USD | €187.70 216.67 USD | €118.88B 137.22B USD | 33.56 | €5.55 6.41 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$821.51 166.51 USD |
-2.56
|
R$675.68B 136.95B USD | R$249.00 50.47 USD | R$820.00 166.2 USD | R$825.00 167.21 USD | R$675.68B 136.95B USD | 38.38 | R$21.40 4.34 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.86 4.46 USD |
-7.21
|
€118.45B 136.73B USD | €716.00 826.5 USD | €3.86 4.46 USD | €3.86 4.46 USD | €118.45B 136.73B USD | 38.60 | €0.10 0.12 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€511.80 590.79 USD |
-1.08
|
€118.23B 136.47B USD | €2.00 2.31 USD | €510.40 589.17 USD | €511.80 590.79 USD | €118.23B 136.47B USD | 21.11 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
+0.54
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.52 44.46 USD |
-3.22
|
€118.01B 136.23B USD | €754.00 870.37 USD | €38.49 44.43 USD | €39.10 45.13 USD | €118.01B 136.23B USD | 6.00 | €6.42 7.41 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
0
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 4.33 | €4.77 5.51 USD | ||
Safran
SAFRF
US
|
$328.84 — |
+1.18
|
$136.11B — | $3.00 — | $327.51 — | $327.51 — | $136.11B — | 30.27 | $10.86 — |
|
|
Lockheed Martin Corporation
LMT.VI
AT
|
€510.20 588.94 USD |
-4.13
|
€117.86B 136.05B USD | €0.00 0 USD | €510.20 588.94 USD | €510.80 589.63 USD | €117.86B 136.05B USD | 21.04 | €24.24 27.98 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
0
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$69.70 14.13 USD | R$69.70 14.13 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
Medtronic plc
2M6.F
DE
|
€92.04 106.24 USD |
-1.16
|
€117.73B 135.9B USD | €497.00 573.7 USD | €91.96 106.15 USD | €93.04 107.4 USD | €117.73B 135.9B USD | 26.29 | €3.50 4.04 USD | ||
Rio Tinto
RTPPF
US
|
$83.55 — |
-0.82
|
$135.89B — | $321.00 — | $82.55 — | $85.75 — | $135.89B — | 11.32 | $7.38 — |
|
|
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.62 11.88 USD |
0
|
R$669.78B 135.75B USD | R$1.00 0.2 USD | R$58.62 11.88 USD | R$58.62 11.88 USD | R$669.78B 135.75B USD | 29.75 | R$1.97 0.4 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€509.00 587.56 USD |
-4.18
|
€117.58B 135.73B USD | €181.00 208.93 USD | €508.20 586.63 USD | €512.20 591.25 USD | €117.58B 135.73B USD | 20.99 | €24.24 27.98 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
0
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
0
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€301.80 348.38 USD |
+1.82
|
€117.25B 135.34B USD | €358.00 413.25 USD | €294.10 339.49 USD | €301.80 348.38 USD | €117.25B 135.34B USD | 35.01 | €8.62 9.95 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$585.08 118.59 USD |
0
|
R$667.05B 135.2B USD | R$0.00 0 USD | R$585.08 118.59 USD | R$585.08 118.59 USD | R$667.05B 135.2B USD | 50.74 | R$11.53 2.34 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
0
|
R$667.03B 135.2B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$667.03B 135.2B USD | 28.56 | R$3.16 0.64 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$354.09 20.97 USD |
-3.16
|
MX$2.28T 135.12B USD | MX$1.66K 98.17 USD | MX$353.45 20.93 USD | MX$367.00 21.73 USD | MX$2.28T 135.12B USD | 4.96 | MX$71.26 4.22 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.46 105.58 USD |
-1.4
|
€116.99B 135.05B USD | €1.99K 2.29K USD | €91.46 105.58 USD | €93.22 107.61 USD | €116.99B 135.05B USD | 26.13 | €3.50 4.04 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,997.63 118.28 USD |
-1.45
|
MX$2.28T 134.86B USD | MX$648.00 38.37 USD | MX$2,022.50 119.76 USD | MX$2,055.00 121.68 USD | MX$2.28T 134.86B USD | 51.20 | MX$39.01 2.31 USD | ||
L'Air Liquide
AIQUF
US
|
$211.18 — |
+0.83
|
$134.77B — | $16.00 — | $192.25 — | $194.83 — | $134.77B — | 32.58 | $6.48 — |
|
|
British American Tobacco p.l.c.
BMT.F
DE
|
€54.30 62.68 USD |
-3.21
|
€116.67B 134.67B USD | €466.00 537.92 USD | €54.30 62.68 USD | €56.20 64.87 USD | €116.67B 134.67B USD | 16.25 | €3.34 3.86 USD | ||
Medtronic plc
MDT.VI
AT
|
€90.92 104.95 USD |
-2.17
|
€116.30B 134.25B USD | €100.00 115.43 USD | €90.92 104.95 USD | €92.88 107.21 USD | €116.30B 134.25B USD | 25.97 | €3.50 4.04 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,519.50 149.19 USD |
-14.05
|
MX$2.27T 134.23B USD | MX$8.79K 520.3 USD | MX$2,507.00 148.45 USD | MX$2,880.11 170.54 USD | MX$2.27T 134.23B USD | 46.31 | MX$54.40 3.22 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.83 43.67 USD |
-3.47
|
€115.90B 133.79B USD | €3.00 3.46 USD | €37.72 43.54 USD | €37.83 43.67 USD | €115.90B 133.79B USD | 5.89 | €6.42 7.41 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
0
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,571.76 93.07 USD |
+0.5
|
MX$2.24T 132.47B USD | MX$11.60K 686.86 USD | MX$1,564.00 92.61 USD | MX$1,586.00 93.91 USD | MX$2.24T 132.47B USD | 9.81 | MX$160.06 9.48 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.47 88.27 USD |
-0.6
|
€114.57B 132.26B USD | €225.00 259.73 USD | €75.74 87.43 USD | €77.48 89.44 USD | €114.57B 132.26B USD | 10.95 | €6.98 8.06 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.34 88.12 USD |
-0.91
|
€114.38B 132.03B USD | €269.00 310.52 USD | €76.30 88.08 USD | €77.51 89.47 USD | €114.38B 132.03B USD | 10.93 | €6.98 8.06 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.76 64.37 USD |
-2.14
|
€113.98B 131.57B USD | €0.00 0 USD | €55.76 64.37 USD | €56.14 64.8 USD | €113.98B 131.57B USD | 14.37 | €3.88 4.48 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 67,775.00 80.11 USD |
-16.99
|
ARS 111.16T 131.39B USD | ARS 178.07K 210.48 USD | ARS 67,000.00 79.2 USD | ARS 79,875.00 94.41 USD | ARS 111.16T 131.39B USD | 10.04 | ARS 6.75K 7.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
