Página de resultados 273 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | CN¥1.21 0.17 USD |
-4.36
|
CN¥0.00 0 USD | CN¥597.19M 83.04M USD | CN¥1.19 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The a2 Milk Company Limited A2M.XA | A$5.23 3.46 USD |
+0.67
|
A$0.00 0 USD | A$102.11K 67.58K USD | A$5.18 3.43 USD | A$5.24 3.47 USD | A$0.00 0 USD | 209.00 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.88 2.57 USD |
-1.77
|
A$0.00 0 USD | A$129.48K 85.7K USD | A$3.79 2.51 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Fullgoal CSI Smart Car Theme ETF 515250.SS | CN¥1.04 0.14 USD |
-2.35
|
CN¥0.00 0 USD | CN¥42.76M 5.95M USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥2.49 0.35 USD |
-0.6
|
CN¥0.00 0 USD | CN¥4.32M 600.98K USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Morgan Stanley MS-PA | $19.45 — |
+0.1
|
$0.00 — | $45.54K — | $19.39 — | $19.49 — | $0.00 — | 2.47 | $7.86 — | ||
| Harvest CSI500ETF fund 159922.SZ | CN¥3.21 0.45 USD |
-3.26
|
CN¥0.00 0 USD | CN¥274.11M 38.11M USD | CN¥3.17 0.44 USD | CN¥3.27 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Falcon Metals Limited FAL.XA | A$0.51 0.33 USD |
-0.98
|
A$0.00 0 USD | A$531.00 351.45 USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$294.92K 195.2K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Life AMP CSI SHS 300 ETF 517300.SS | CN¥0.94 0.13 USD |
-1.67
|
CN¥0.00 0 USD | CN¥3.43M 476.77K USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.96 0.63 USD |
0
|
A$0.00 0 USD | A$19.33K 12.79K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 7.34 | A$0.13 0.09 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.15 19.4 USD |
-0.23
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$26.63 0.85 USD |
-0.41
|
NT$0.00 0 USD | NT$11.04M 350.75K USD | NT$26.59 0.84 USD | NT$26.67 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Guotai CSI Smart Car Theme ETF 159889.SZ | CN¥0.99 0.14 USD |
-2.08
|
CN¥0.00 0 USD | CN¥3.31M 460.48K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Digital Realty Trust, Inc. DLR-PK | $22.50 — |
+0.01
|
$0.00 — | $4.57K — | $22.48 — | $22.61 — | $0.00 — | 4.65 | $4.83 — | ||
| CIB CSI 500 ETF 510570.SS | CN¥1.25 0.17 USD |
-3.4
|
CN¥0.00 0 USD | CN¥1.06M 147.3K USD | CN¥1.24 0.17 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DigitalBridge DBRG-PI | $15.25 — |
-0.37
|
$0.00 — | $28.02K — | $15.20 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€0.00 0 USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$89.66K 59.34K USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund CSI Bio-Tech Them ETF 159837.SZ | CN¥0.42 0.06 USD |
-2.35
|
CN¥0.00 0 USD | CN¥79.84M 11.1M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$33.59 1.07 USD |
-0.5
|
NT$0.00 0 USD | NT$4.81M 152.86K USD | NT$33.48 1.06 USD | NT$33.61 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brighthouse Financial BHFAM | $10.91 — |
+0.09
|
$0.00 — | $24.18K — | $10.90 — | $10.99 — | $0.00 — | 0.86 | $12.61 — | ||
| EROAD Limited ERD.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$258.00 170.76 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.80 1.85 USD |
-2.27
|
A$0.00 0 USD | A$379.94K 251.46K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| CPIC CSI Fully Semiconductor ETF 512480.SS | CN¥2.00 0.28 USD |
-4.59
|
CN¥0.00 0 USD | CN¥815.88M 113.44M USD | CN¥1.98 0.27 USD | CN¥2.05 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | CN¥1.24 0.17 USD |
-4.31
|
CN¥0.00 0 USD | CN¥64.67M 8.99M USD | CN¥1.23 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.09 0.06 USD |
+5.75
|
A$0.00 0 USD | A$27.41K 18.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.26 0.17 USD |
-7.14
|
A$0.00 0 USD | A$64.53K 42.71K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$463.48K 306.76K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Ping An CSI New Materials ETF 516890.SS | CN¥0.79 0.11 USD |
-4.34
|
CN¥0.00 0 USD | CN¥2.55M 355.24K USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategy STRC | $96.85 — |
+3.69
|
$0.00 — | $4.06M — | $95.00 — | $97.73 — | $0.00 — | 0 | $0.00 — | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$346.78K 229.52K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$1.61 1.07 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$1.61 1.06 USD | A$1.64 1.08 USD | A$0.00 0 USD | 25.15 | A$0.06 0.04 USD | ||
| EV Resources Ltd R1EA.MU | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.03 — |
-0.98
|
$0.00 — | $7.95K — | $5.03 — | $5.04 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.51 10.4 USD |
+0.61
|
€0.00 0 USD | €340.00 371.67 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Praemium Limited PPS.XA | A$0.72 0.47 USD |
-1.38
|
A$0.00 0 USD | A$11.65K 7.71K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.02 6.63 USD |
-0.99
|
A$0.00 0 USD | A$95.68K 63.33K USD | A$9.95 6.59 USD | A$10.07 6.66 USD | A$0.00 0 USD | 10.48 | A$0.96 0.63 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥8.18M 1.14M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.14 1.42 USD |
-5.74
|
A$0.00 0 USD | A$81.18K 53.73K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens AG SIE.SG | €267.15 292.03 USD |
+0.49
|
€0.00 0 USD | €4.43K 4.84K USD | €262.25 286.67 USD | €268.15 293.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.25K 6.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.58 0.22 USD |
-3.88
|
CN¥0.00 0 USD | CN¥641.58K 89.21K USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$11.89 7.87 USD |
-3.33
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$11.89 7.87 USD | A$12.29 8.13 USD | A$0.00 0 USD | 24.36 | A$0.49 0.32 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.04 0.6 USD |
0
|
NZ$0.00 0 USD | NZ$5.38K 3.12K USD | NZ$1.04 0.6 USD | NZ$1.04 0.6 USD | NZ$0.00 0 USD | 15.87 | NZ$0.07 0.04 USD | ||
| Spacetalk Limited SPA.XA | A$0.08 0.05 USD |
-4.76
|
A$0.00 0 USD | A$21.57K 14.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | CN¥0.62 0.09 USD |
-3.41
|
CN¥0.00 0 USD | CN¥11.94M 1.66M USD | CN¥0.62 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
-4.66
|
€0.00 0 USD | €6.44K 7.04K USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc. SHOPD.BA | $1.07 — |
+1.9
|
$0.00 — | $795.00 — | $1.00 — | $1.08 — | $0.00 — | 0.75 | $1.42 — | ||
| Thorney Technologies Ltd TEK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.76K 8.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.78K 9.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | CN¥0.60 0.08 USD |
-3.38
|
CN¥0.00 0 USD | CN¥2.71B 376.98M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 Index ETF 512100.SS | CN¥3.26 0.45 USD |
-2.98
|
CN¥0.00 0 USD | CN¥1.30B 180.66M USD | CN¥3.22 0.45 USD | CN¥3.32 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.39 0.92 USD |
+0.36
|
A$0.00 0 USD | A$5.12K 3.39K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$0.00 0 USD | 11.83 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$163.81K 108.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ChinaAMC CSI New Material Theme ETF 516710.SS | CN¥0.76 0.11 USD |
-4.28
|
CN¥0.00 0 USD | CN¥4.24M 589.13K USD | CN¥0.75 0.1 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$31.86M 21.09M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-4.11
|
A$0.00 0 USD | A$44.56K 29.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.87 1.24 USD |
-6.5
|
A$0.00 0 USD | A$44.30K 29.32K USD | A$1.86 1.23 USD | A$1.91 1.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$37.48 24.81 USD |
-5.9
|
A$0.00 0 USD | A$51.71K 34.22K USD | A$37.46 24.79 USD | A$39.52 26.16 USD | A$0.00 0 USD | 86.75 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$15.70 10.39 USD |
+0.06
|
A$0.00 0 USD | A$9.00K 5.95K USD | A$15.65 10.36 USD | A$15.83 10.47 USD | A$0.00 0 USD | 8.46 | A$1.86 1.23 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥2.35 0.33 USD |
-2.73
|
CN¥0.00 0 USD | CN¥69.80K 9.71K USD | CN¥2.31 0.32 USD | CN¥2.40 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adore Beauty Group Limited ABY.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chatham Lodging Trust CLDT-PA | $20.31 — |
+0.63
|
$0.00 — | $11.50K — | $20.21 — | $20.35 — | $0.00 — | 0 | -$0.75 — | ||
| Athene Holding Ltd. ATH-PA | $24.59 — |
0
|
$0.00 — | $18.41K — | $24.55 — | $24.67 — | $0.00 — | 3.09 | $7.96 — | ||
| EML Payments Limited EML.XA | A$0.37 0.24 USD |
-2.67
|
A$0.00 0 USD | A$127.14K 84.15K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 13.51 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$16.55K 10.95K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 4.00 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$85.15K 56.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.77 | A$0.04 0.02 USD | ||
| First Citizens BancShares FCNCO | $20.47 — |
-0.51
|
$0.00 — | $21.69K — | $20.46 — | $20.66 — | $0.00 — | 0.35 | $57.47 — | ||
| EQT Holdings Limited EQT.XA | A$15.68 10.38 USD |
-1.57
|
A$0.00 0 USD | A$1.21K 801.51 USD | A$15.31 10.13 USD | A$15.69 10.38 USD | A$0.00 0 USD | 13.50 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$41.72K 27.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.76 0.11 USD |
-0.78
|
CN¥0.00 0 USD | CN¥80.60K 11.21K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Castle Minerals Limited CDT.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.52K 53.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CHS CHSCL | $25.69 — |
+0.37
|
$0.00 — | $17.60K — | $25.59 — | $25.75 — | $0.00 — | 0 | $0.00 — | ||
| AT&T Inc. T-PA | $19.14 — |
-0.42
|
$0.00 — | $94.24K — | $19.08 — | $19.25 — | $0.00 — | 8.05 | $2.38 — | ||
| Michael Hill International Limited MHJ.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$36.19K 23.96K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.08M 712.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$395.59K 261.82K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) - Active ETF MICH.AX | A$3.43 2.27 USD |
+0.29
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$3.43 2.27 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBCCS SSE 50 ETF 510850.SS | CN¥3.42 0.48 USD |
-1.3
|
CN¥0.00 0 USD | CN¥4.03M 560.79K USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$26.38K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.51 0.34 USD |
0
|
A$0.00 0 USD | A$16.69K 11.05K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.21 6.79 USD |
-0.13
|
€0.00 0 USD | €18.88K 20.64K USD | €6.21 6.79 USD | €6.23 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.68 2.44 USD |
+0.27
|
A$0.00 0 USD | A$46.04K 30.47K USD | A$3.68 2.44 USD | A$3.72 2.46 USD | A$0.00 0 USD | 3.66 | A$1.00 0.66 USD | ||
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | HK$23.88 3.05 USD |
-7.3
|
HK$0.00 0 USD | HK$2.99M 381.93K USD | HK$23.58 3.01 USD | HK$24.22 3.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$5.39K 3.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$1.48 0.98 USD |
-0.67
|
A$0.00 0 USD | A$815.00 539.41 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$0.00 0 USD | 8.65 | A$0.17 0.11 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.88 0.98 USD |
0
|
NT$0.00 0 USD | NT$6.12M 194.44K USD | NT$30.80 0.98 USD | NT$30.91 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Ready Capital RC-PE | $12.50 — |
-0.48
|
$0.00 — | $8.35K — | $12.40 — | $12.56 — | $0.00 — | 5.66 | $2.21 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$99.98 66.17 USD |
-0.06
|
A$0.00 0 USD | A$4.26K 2.82K USD | A$99.97 66.17 USD | A$100.19 66.31 USD | A$0.00 0 USD | 16.53 | A$6.05 4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||