Ergebnisseite 273 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Minerals Limited FML.XA | $0.3699 0.24 USD |
-2.63
|
$0 0 USD | $14.2K 9.4K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.42 11.85 USD |
-0.42
|
$0 0 USD | $448 509.73 USD | $10.42 11.85 USD | $10.42 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $17.97 2.5 USD |
-2.12
|
$0 0 USD | $6.18M 858.7K USD | $17.8 2.47 USD | $18.65 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.88 0.26 USD |
-1.41
|
$0 0 USD | $2.55M 354.23K USD | $1.88 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.1 0.06 USD |
-1.01
|
$0 0 USD | $5K 3.31K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $24.89 3.46 USD |
-1.11
|
$0 0 USD | $8.21M 1.14M USD | $24.78 3.45 USD | $25.57 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $32.86K 21.75K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.66 0.09 USD |
-0.75
|
$0 0 USD | $46.91M 6.52M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $2.37K 1.57K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.02 29.53 USD |
-0.28
|
$0 0 USD | $3.95K 4.32K USD | $26.87 29.37 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.05 0.15 USD |
-0.1
|
$0 0 USD | $45.3K 6.3K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.5899 0.08 USD |
-1.01
|
$0 0 USD | $46.84M 6.51M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $382.5 418.12 USD |
+0.49
|
$0 0 USD | $578 631.83 USD | $382.5 418.12 USD | $382.5 418.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.43 0.2 USD |
-1.45
|
$0 0 USD | $126.7K 17.62K USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sizzle SZZLU | $10.22 — |
+0.49
|
$0 — | $16.32K — | $10.17 — | $10.22 — | $0 — | 0 | $0 — | |
| British American Tobacco p.l.c. 0A76.L | $49.47 — |
+1.12
|
$0 — | $68 — | $48.65 — | $49.55 — | $0 — | 13.66 | $3.62 — | |
| Argo Investments Limited ARG.XA | $9.05 5.99 USD |
+0.23
|
$0 0 USD | $16.95K 11.22K USD | $9.02 5.97 USD | $9.06 6 USD | $0 0 USD | 27.84 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $240K 158.85K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $122.47 133.87 USD |
-2.38
|
$0 0 USD | $2.75K 3.01K USD | $122.47 133.87 USD | $122.47 133.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.XA | $0.26 0.17 USD |
-5.56
|
$0 0 USD | $51.21K 33.89K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.16 14.97 USD |
+0.12
|
$0 0 USD | $44.98K 51.18K USD | $13.15 14.96 USD | $13.16 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | $1.28 0.18 USD |
-0.85
|
$0 0 USD | $54.73M 7.61M USD | $1.27 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.13 — |
+6.78
|
$0 — | $130.8K — | $0.1199 — | $0.13 — | $0 — | 0 | $0 — | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $17.46 2.43 USD |
-3.16
|
$0 0 USD | $2.08M 289.29K USD | $17.43 2.42 USD | $18.15 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Mortgage Trust, Inc. NYMTM | $24.78 — |
-0.05
|
$0 — | $10.9K — | $24.72 — | $24.8 — | $0 — | 527.23 | $0.05 — | |
| Infratil Limited IFT.XA | $9.78 6.47 USD |
-2.52
|
$0 0 USD | $131.64K 87.12K USD | $9.75 6.45 USD | $10.03 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $4.04 2.67 USD |
-1.81
|
$0 0 USD | $62.63K 41.45K USD | $4.04 2.67 USD | $4.13 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0UMG.L | $26.72 29.2 USD |
-0.5
|
$0 0 USD | $6.5K 7.1K USD | $26.68 29.16 USD | $26.75 29.24 USD | $0 0 USD | 54.63 | $0.49 0.53 USD | |
| Reach Resources Limited RR1.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $150K 99.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.6999 0.1 USD |
-2.92
|
$0 0 USD | $1.95B 270.69M USD | $0.6899 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $5.89 3.9 USD |
0
|
$0 0 USD | $27 17.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $11.87K 7.85K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $34.94 4.86 USD |
-1.61
|
$0 0 USD | $320.81K 44.61K USD | $34.69 4.82 USD | $35.92 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding ATH-PC | $24.95 — |
0
|
$0 — | $105.16K — | $24.95 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortescue Ltd FMG.XA | $14.77 9.77 USD |
-2.12
|
$0 0 USD | $1.35M 891.37K USD | $14.74 9.76 USD | $15.12 10 USD | $0 0 USD | 3.53 | $4.18 2.77 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.84 1.79 USD |
+0.47
|
$0 0 USD | $15.93M 2.21M USD | $12.58 1.75 USD | $13.38 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $82.64 1 USD |
-0.19
|
$0 0 USD | $1.53M 18.55K USD | $82 0.99 USD | $84.87 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.XA | $1.13 0.75 USD |
-1.74
|
$0 0 USD | $34.05K 22.54K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 8.18 | $0.14 0.09 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.99 1.85 USD |
-0.03
|
$0 0 USD | $55.66K 34.34K USD | $2.99 1.84 USD | $3 1.85 USD | $0 0 USD | 22.93 | $0.13 0.08 USD | |
| FAR Limited FAR.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.5899 0.39 USD |
-1.45
|
$0 0 USD | $11.2K 7.41K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.67 0.44 USD |
-0.74
|
$0 0 USD | $122.05K 80.78K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.6 0.22 USD |
-4.13
|
$0 0 USD | $2.18B 303.29M USD | $1.6 0.22 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.XA | $0.2 0.13 USD |
+8.33
|
$0 0 USD | $161.56K 106.93K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.19 0.16 USD |
-0.92
|
$0 0 USD | $54.2K 7.54K USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $4.24 2.81 USD |
-0.82
|
$0 0 USD | $337.85K 223.61K USD | $4.24 2.8 USD | $4.28 2.83 USD | $0 0 USD | 90.31 | $0.05 0.03 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.32 0.18 USD |
-0.3
|
$0 0 USD | $65.39M 9.09M USD | $1.31 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.68 0.23 USD |
-0.53
|
$0 0 USD | $33.02M 4.59M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PO | $20.71 — |
+0.29
|
$0 — | $31.34K — | $20.69 — | $20.76 — | $0 — | 4.62 | $4.48 — | |
| Arafura Rare Earths Limited ARU.XA | $0.17 0.11 USD |
-2.9
|
$0 0 USD | $1.56M 1.03M USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.008 0.0052 USD |
-15.79
|
$0 0 USD | $1.76M 1.16M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $162.86K 107.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $51.32K 33.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $110.93K 73.42K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.29 0.85 USD |
-0.73
|
$0 0 USD | $1.44M 952.74K USD | $1.28 0.85 USD | $1.32 0.87 USD | $0 0 USD | 18.70 | $0.07 0.05 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.55 0.22 USD |
-0.83
|
$0 0 USD | $83.4K 11.6K USD | $1.54 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.25 4.65 USD |
+8.14
|
$0 0 USD | $135.39K 148K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $208.91K 138.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Atlanticus ATLCP | $22.07 — |
+0.06
|
$0 — | $14.66K — | $22.01 — | $22.13 — | $0 — | 2.90 | $7.61 — | |
| Cadence Capital Limited CDM.XA | $0.63 0.42 USD |
0
|
$0 0 USD | $270.89K 179.29K USD | $0.63 0.42 USD | $0.64 0.42 USD | $0 0 USD | 3.84 | $0.16 0.11 USD | |
| Bank of America BAC-PP | $16.5 — |
+0.73
|
$0 — | $45.05K — | $16.43 — | $16.5 — | $0 — | 4.69 | $3.51 — | |
| Senstar MAGS | $53.44 — |
+0.17
|
$0 — | $1.22M — | $53.27 — | $53.91 — | $0 — | 0 | $0 — | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.6199 0.09 USD |
-0.65
|
$0 0 USD | $15.03M 2.09M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.78 5.53 USD |
-0.9
|
$0 0 USD | $256.64K 35.68K USD | $39.74 5.53 USD | $40.06 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $24.22 — |
+2.23
|
$0 — | $8.66K — | $23.45 — | $24.49 — | $0 — | 0 | $0 — | |
| Champion Iron Limited CIA.XA | $4.16 2.76 USD |
-4.05
|
$0 0 USD | $372.31K 246.42K USD | $4.07 2.69 USD | $4.33 2.87 USD | $0 0 USD | 3.74 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $11.43K 7.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.03 0.14 USD |
-1.44
|
$0 0 USD | $99.47M 13.83M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.8599 0.12 USD |
-1.26
|
$0 0 USD | $877.3K 121.98K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.81 0.25 USD |
-1.36
|
$0 0 USD | $69.23M 9.63M USD | $1.81 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Enegex Limited ENX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.2 0.22 USD |
+12.36
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.XA | $3.54 2.34 USD |
+2.82
|
$0 0 USD | $159.65K 105.67K USD | $3.35 2.22 USD | $3.57 2.36 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | $10.1 6.68 USD |
+0.1
|
$0 0 USD | $111.13K 73.55K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckon Limited RKN.XA | $0.4899 0.32 USD |
-1.02
|
$0 0 USD | $16.29K 10.78K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 5.77 | $0.08 0.06 USD | |
| Capital One Financial COF-PN | $16.23 — |
-0.12
|
$0 — | $12.93K — | $16.23 — | $16.33 — | $0 — | 0.63 | $25.57 — | |
| Cobram Estate Olives Limited CBO.XA | $2.06 1.36 USD |
0
|
$0 0 USD | $4.75K 3.14K USD | $2.03 1.34 USD | $2.07 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.05999 0.07 USD |
-3.88
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $21.03 2.92 USD |
-2.68
|
$0 0 USD | $1.85M 257.66K USD | $21.01 2.92 USD | $21.95 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.XA | $0.2399 0.16 USD |
+2.13
|
$0 0 USD | $60.51K 40.05K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.6999 0.1 USD |
-1.27
|
$0 0 USD | $2.27M 315.35K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.92 0.13 USD |
-0.86
|
$0 0 USD | $5.61M 779.48K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8499 0.12 USD |
-0.93
|
$0 0 USD | $343.9K 47.82K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.05 0.03 USD |
-23.08
|
$0 0 USD | $7.43K 4.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 2.27 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.05999 0.04 USD |
+7.14
|
$0 0 USD | $47.49K 31.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $99.08K 65.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $182.01K 120.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17 18.58 USD |
+1.3
|
$0 0 USD | $175 191.3 USD | $16.97 18.55 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $7.76M 5.14M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GCM Resources PLC LFD.SG | $0.04 0.04 USD |
-10.13
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||