Ergebnisseite 273 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uber Technologies, Inc.
UT8.F
DE
|
€63.75 73.59 USD |
-0.81
|
€130.21B 150.31B USD | €366.00 422.49 USD | €63.09 72.83 USD | €63.95 73.82 USD | €130.21B 150.31B USD | 15.51 | €4.11 4.74 USD | ||
Safran SA
SEJ1.F
DE
|
€314.20 362.69 USD |
-1.13
|
€130.20B 150.29B USD | €85.00 98.12 USD | €313.40 361.77 USD | €318.50 367.66 USD | €130.20B 150.29B USD | 34.56 | €9.09 10.49 USD | ||
The Boeing Company
BOEI34.SA
BR
|
R$937.80 190.08 USD |
-0.97
|
R$741.21B 150.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.21B 150.23B USD | 63.23 | R$14.83 3.01 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€63.71 73.54 USD |
+0.33
|
€130.13B 150.22B USD | €211.00 243.56 USD | €63.13 72.87 USD | €64.24 74.15 USD | €130.13B 150.22B USD | 16.29 | €3.91 4.51 USD | ||
Safran SA
SAF.VI
AT
|
€313.80 362.23 USD |
-1.13
|
€130.03B 150.1B USD | €0.00 0 USD | €313.80 362.23 USD | €318.50 367.66 USD | €130.03B 150.1B USD | 33.70 | €9.31 10.75 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€63.65 73.47 USD |
-0.36
|
€130.01B 150.07B USD | €680.00 784.95 USD | €62.94 72.65 USD | €64.09 73.98 USD | €130.01B 150.07B USD | 15.60 | €4.08 4.71 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$5.00 0.3 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.53T 149.88B USD | 67.74 | MX$50.93 3.02 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.60 27.24 USD |
+0.85
|
€129.80B 149.83B USD | €0.00 0 USD | €23.20 26.78 USD | €23.70 27.36 USD | €129.80B 149.83B USD | 12.55 | €1.88 2.17 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 63,025.00 74.5 USD |
+2.02
|
ARS 126.73T 149.8B USD | ARS 170.00 0.2 USD | ARS 62,750.00 74.17 USD | ARS 63,175.00 74.67 USD | ARS 126.73T 149.8B USD | 21.54 | ARS 2.93K 3.46 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
+2.98
|
MX$2.53T 149.53B USD | MX$29.00 1.72 USD | MX$8,650.00 512.19 USD | MX$8,650.00 512.19 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Safran SA
SEJ1.DE
DE
|
€312.40 360.61 USD |
-1.88
|
€129.45B 149.43B USD | €966.00 1.12K USD | €312.40 360.61 USD | €319.00 368.23 USD | €129.45B 149.43B USD | 33.66 | €9.28 10.71 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.70 8.89 USD |
+1.32
|
€129.23B 149.18B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €129.23B 149.18B USD | 35.00 | €0.22 0.25 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.03 18.25 USD |
-0.04
|
R$735.57B 149.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.57B 149.09B USD | 14.90 | R$6.04 1.22 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€420.80 485.74 USD |
+2.51
|
€129.13B 149.06B USD | €22.00 25.4 USD | €410.00 473.28 USD | €420.80 485.74 USD | €129.13B 149.06B USD | 47.54 | €8.85 10.22 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€123.00 141.98 USD |
-3.15
|
€128.83B 148.72B USD | €0.00 0 USD | €123.00 141.98 USD | €128.00 147.75 USD | €128.83B 148.72B USD | 28.60 | €4.30 4.96 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$2.51T 148.63B USD | MX$6.00 0.36 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$2.51T 148.63B USD | 26.10 | MX$80.44 4.76 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.04 25.44 USD |
+1.8
|
€128.68B 148.54B USD | €2.55K 2.94K USD | €21.35 24.64 USD | €22.04 25.44 USD | €128.68B 148.54B USD | 20.79 | €1.06 1.22 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Hermès Intl Société en
HESAF
US
|
$1,416.90 — |
-0.2
|
$148.41B — | $100.00 — | $1,427.00 — | $1,427.00 — | $148.41B — | 28.24 | $50.16 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.25 26.84 USD |
-0.51
|
€127.87B 147.61B USD | €810.00 935.01 USD | €23.18 26.76 USD | €23.38 26.99 USD | €127.87B 147.61B USD | 12.50 | €1.86 2.15 USD | ||
Safran
SAFRF
US
|
$356.03 — |
+0.64
|
$147.53B — | $2.00 — | $392.05 — | $392.05 — | $147.53B — | 32.78 | $10.86 — | ||
ServiceNow, Inc.
4S0.F
DE
|
€123.60 142.68 USD |
-1.36
|
€127.79B 147.51B USD | €335.00 386.7 USD | €123.60 142.68 USD | €127.60 147.29 USD | €127.79B 147.51B USD | 88.28 | €1.40 1.62 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.21 26.79 USD |
+0.78
|
€127.65B 147.36B USD | €2.11K 2.44K USD | €23.19 26.77 USD | €23.35 26.95 USD | €127.65B 147.36B USD | 12.34 | €1.88 2.17 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.73 25.08 USD |
+2.26
|
€126.84B 146.42B USD | €0.00 0 USD | €21.47 24.78 USD | €21.73 25.08 USD | €126.84B 146.42B USD | 21.09 | €1.03 1.19 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€23.00 26.55 USD |
+0.88
|
€126.50B 146.02B USD | €561.00 647.58 USD | €23.00 26.55 USD | €23.30 26.9 USD | €126.50B 146.02B USD | 12.16 | €1.89 2.18 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$122.88 24.91 USD |
+1.64
|
R$717.43B 145.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.43B 145.41B USD | 19.23 | R$6.39 1.3 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Western Digital Corporation
WDC.F
DE
|
€335.85 387.68 USD |
-3.39
|
€125.72B 145.12B USD | €591.00 682.21 USD | €320.75 370.25 USD | €335.85 387.68 USD | €125.72B 145.12B USD | 15.24 | €22.03 25.43 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,904.10 385.93 USD |
-3.35
|
R$712.75B 144.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$712.75B 144.46B USD | 13.35 | R$142.58 28.9 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$80.79 16.37 USD |
+1.6
|
R$711.32B 144.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$711.32B 144.17B USD | 64.63 | R$1.25 0.25 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€333.55 385.03 USD |
-3.88
|
€124.86B 144.13B USD | €0.00 0 USD | €323.05 372.91 USD | €333.55 385.03 USD | €124.86B 144.13B USD | 14.45 | €23.08 26.64 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€169.98 196.21 USD |
-1.76
|
€124.72B 143.96B USD | €117.00 135.06 USD | €169.98 196.21 USD | €171.80 198.31 USD | €124.72B 143.96B USD | 68.54 | €2.48 2.86 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€425.40 491.05 USD |
+3.43
|
€124.19B 143.36B USD | €84.00 96.96 USD | €407.50 470.39 USD | €425.40 491.05 USD | €124.19B 143.36B USD | 16.46 | €25.84 29.83 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,400.10 497.39 USD |
+5.33
|
MX$2.42T 143.21B USD | MX$31.00 1.84 USD | MX$8,400.10 497.39 USD | MX$8,400.10 497.39 USD | MX$2.42T 143.21B USD | 19.45 | MX$431.69 25.56 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$36.50 4.67 USD |
+4.04
|
HK$1.12T 143.21B USD | HK$300.00 38.36 USD | HK$35.86 4.59 USD | HK$35.86 4.59 USD | HK$1.12T 143.21B USD | 43.45 | HK$0.84 0.11 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$3,951.69 233.99 USD |
+1.64
|
MX$2.42T 143.19B USD | MX$12.44K 736.84 USD | MX$3,920.00 232.11 USD | MX$3,954.00 234.13 USD | MX$2.42T 143.19B USD | 16.41 | MX$240.76 14.26 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€103.75 119.76 USD |
+1.42
|
€124.01B 143.15B USD | €40.00 46.17 USD | €102.75 118.61 USD | €104.50 120.63 USD | €124.01B 143.15B USD | 26.80 | €3.87 4.47 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€40.40 46.64 USD |
+0.5
|
€123.97B 143.1B USD | €400.00 461.73 USD | €40.40 46.64 USD | €40.40 46.64 USD | €123.97B 143.1B USD | 45.90 | €0.88 1.02 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€422.30 487.48 USD |
+2.52
|
€123.28B 142.31B USD | €182.00 210.09 USD | €410.00 473.28 USD | €422.30 487.48 USD | €123.28B 142.31B USD | 16.24 | €26.00 30.01 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€421.30 486.32 USD |
+2.23
|
€122.99B 141.97B USD | €0.00 0 USD | €411.30 474.78 USD | €421.30 486.32 USD | €122.99B 141.97B USD | 17.01 | €24.76 28.58 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,461.00 145.72 USD |
+2.64
|
MX$2.39T 141.65B USD | MX$65.00 3.85 USD | MX$2,452.78 145.23 USD | MX$2,461.01 145.72 USD | MX$2.39T 141.65B USD | 30.39 | MX$80.98 4.8 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,141.11 231.28 USD |
+11.15
|
R$698.29B 141.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.29B 141.53B USD | 16.06 | R$71.02 14.39 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.00 24.24 USD |
-5.41
|
€122.61B 141.53B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €122.61B 141.53B USD | 18.58 | €1.13 1.3 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,102.00 242.89 USD |
+2.47
|
MX$2.38T 140.97B USD | MX$1.02K 60.16 USD | MX$4,089.00 242.12 USD | MX$4,106.19 243.14 USD | MX$2.38T 140.97B USD | 11.43 | MX$358.81 21.25 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€142.98 165.05 USD |
-2.84
|
€121.65B 140.43B USD | €2.14K 2.47K USD | €142.80 164.84 USD | €146.16 168.72 USD | €121.65B 140.43B USD | 46.12 | €3.10 3.58 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.19 29.08 USD |
+2.4
|
€120.47B 139.07B USD | €5.19K 5.99K USD | €25.14 29.02 USD | €25.48 29.41 USD | €120.47B 139.07B USD | 14.15 | €1.78 2.05 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$63.00 12.77 USD |
+1.55
|
R$678.36B 137.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.36B 137.49B USD | 12.02 | R$5.24 1.06 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$331.90 67.27 USD |
+0.65
|
R$677.98B 137.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.98B 137.41B USD | 13.80 | R$24.05 4.87 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,577.30 389.46 USD |
-0.03
|
MX$2.32T 137.4B USD | MX$19.00 1.13 USD | MX$6,577.30 389.46 USD | MX$6,600.00 390.8 USD | MX$2.32T 137.4B USD | 0 | -MX$56.97 -3.3 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€406.20 468.89 USD |
+0.4
|
€118.58B 136.89B USD | €3.00 3.46 USD | €406.20 468.89 USD | €409.80 473.05 USD | €118.58B 136.89B USD | 15.94 | €25.47 29.4 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,187.82 129.55 USD |
0
|
MX$2.31T 136.5B USD | MX$0.00 0 USD | MX$2,187.82 129.55 USD | MX$2,187.82 129.55 USD | MX$2.31T 136.5B USD | 15.33 | MX$142.70 8.45 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$72.45 14.68 USD |
+1.57
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.83B 135.97B USD | 11.62 | R$6.23 1.26 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.60 28.4 USD |
-1.2
|
€117.65B 135.81B USD | €1.86K 2.14K USD | €24.60 28.4 USD | €24.60 28.4 USD | €117.65B 135.81B USD | 14.73 | €1.67 1.93 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.66B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.66B USD | 14.12 | CZK 103.38 4.46 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,996.00 532.67 USD |
-2.84
|
MX$2.28T 135.2B USD | MX$13.00 0.77 USD | MX$8,996.00 532.67 USD | MX$8,996.00 532.67 USD | MX$2.28T 135.2B USD | 29.11 | MX$308.96 18.29 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€77.59 89.56 USD |
+1.9
|
€117.00B 135.06B USD | €169.00 195.08 USD | €76.96 88.84 USD | €77.59 89.56 USD | €117.00B 135.06B USD | 11.11 | €6.98 8.06 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,652.00 157.03 USD |
-1.03
|
MX$2.28T 134.99B USD | MX$18.00 1.07 USD | MX$2,652.00 157.03 USD | MX$2,675.03 158.39 USD | MX$2.28T 134.99B USD | 67.60 | MX$39.23 2.32 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€406.00 468.66 USD |
+2.78
|
€116.90B 134.94B USD | €91.00 105.04 USD | €384.90 444.3 USD | €406.00 468.66 USD | €116.90B 134.94B USD | 18.42 | €22.03 25.43 USD | ||
Accenture plc
CSA.F
DE
|
€191.00 220.48 USD |
-0.83
|
€116.88B 134.92B USD | €75.00 86.58 USD | €191.00 220.48 USD | €194.15 224.11 USD | €116.88B 134.92B USD | 14.98 | €12.75 14.72 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$148.12 30.02 USD |
+2.33
|
R$665.53B 134.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.53B 134.89B USD | 15.49 | R$9.56 1.94 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€77.17 89.08 USD |
+0.78
|
€116.37B 134.33B USD | €121.00 139.67 USD | €76.34 88.12 USD | €77.33 89.26 USD | €116.37B 134.33B USD | 11.26 | €6.85 7.91 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€402.60 464.74 USD |
+3.1
|
€115.92B 133.81B USD | €0.00 0 USD | €390.30 450.54 USD | €402.60 464.74 USD | €115.92B 133.81B USD | 19.57 | €20.57 23.74 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.40 44.33 USD |
+1.05
|
€115.81B 133.68B USD | €60.00 69.26 USD | €37.80 43.63 USD | €38.40 44.33 USD | €115.81B 133.68B USD | 9.57 | €4.01 4.63 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€119.05 137.42 USD |
+1.19
|
€115.73B 133.59B USD | €0.00 0 USD | €119.05 137.42 USD | €120.30 138.87 USD | €115.73B 133.59B USD | 30.84 | €3.86 4.46 USD | ||
Fast Retailing
FRCOF
US
|
$432.44 — |
-7.29
|
$132.70B — | $1.00 — | $427.00 — | $427.00 — | $132.70B — | 38.37 | $11.27 — | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$142.02 28.79 USD |
+5.01
|
R$654.26B 132.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.26B 132.61B USD | 17.88 | R$7.94 1.61 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.74 4.32 USD |
+4.47
|
€114.77B 132.48B USD | €716.00 826.5 USD | €3.74 4.32 USD | €3.74 4.32 USD | €114.77B 132.48B USD | 46.75 | €0.08 0.09 USD | ||
The Progressive Corporation
PGV.F
DE
|
€197.50 227.98 USD |
+0.33
|
€114.63B 132.32B USD | €59.00 68.11 USD | €196.30 226.6 USD | €197.60 228.1 USD | €114.63B 132.32B USD | 11.04 | €17.88 20.64 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
+5.01
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€451.20 520.84 USD |
-0.55
|
€114.52B 132.19B USD | €61.00 70.41 USD | €451.20 520.84 USD | €451.70 521.41 USD | €114.52B 132.19B USD | 30.65 | €14.72 16.99 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,569.07 448.18 USD |
+0.89
|
MX$2.23T 132.12B USD | MX$1.71K 101.43 USD | MX$7,548.00 446.93 USD | MX$7,610.00 450.61 USD | MX$2.23T 132.12B USD | 25.60 | MX$295.65 17.51 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.30 43.05 USD |
+0.26
|
€114.25B 131.89B USD | €240.00 277.04 USD | €36.55 42.19 USD | €37.38 43.14 USD | €114.25B 131.89B USD | 4.62 | €8.06 9.3 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,870.00 169.94 USD |
-0.97
|
MX$2.22T 131.68B USD | MX$38.00 2.25 USD | MX$2,870.00 169.94 USD | MX$2,903.67 171.93 USD | MX$2.22T 131.68B USD | 17.67 | MX$162.37 9.61 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.40 10.85 USD |
0
|
€113.77B 131.33B USD | €0.00 0 USD | €9.40 10.85 USD | €9.55 11.02 USD | €113.77B 131.33B USD | 15.40 | €0.61 0.7 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.75 11.3 USD |
+2.27
|
R$647.15B 131.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.15B 131.17B USD | 10.55 | R$5.28 1.07 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€46.80 54.02 USD |
-0.43
|
€113.28B 130.77B USD | €300.00 346.3 USD | €46.80 54.02 USD | €46.80 54.02 USD | €113.28B 130.77B USD | 15.49 | €3.02 3.49 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$0.00 0 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Corning Incorporated
GLW.F
DE
|
€131.60 151.91 USD |
+0.21
|
€113.13B 130.59B USD | €292.00 337.07 USD | €128.90 148.79 USD | €131.60 151.91 USD | €113.13B 130.59B USD | 78.33 | €1.68 1.94 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,318.00 78.04 USD |
0
|
MX$2.20T 130.31B USD | MX$6.00 0.36 USD | MX$1,318.00 78.04 USD | MX$1,318.00 78.04 USD | MX$2.20T 130.31B USD | 15.42 | MX$85.47 5.06 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$186.48 37.8 USD |
-4.53
|
R$642.53B 130.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.53B 130.23B USD | 64.52 | R$2.89 0.59 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€319.50 368.81 USD |
-0.93
|
€112.72B 130.12B USD | €327.00 377.47 USD | €315.00 363.62 USD | €324.00 374 USD | €112.72B 130.12B USD | 0 | -€2.93 -3.3 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€319.50 368.81 USD |
-1.08
|
€112.72B 130.12B USD | €0.00 0 USD | €316.50 365.35 USD | €321.50 371.12 USD | €112.72B 130.12B USD | 0 | -€2.73 -3.1 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
+1.53
|
MX$2.19T 129.76B USD | MX$88.00 5.21 USD | MX$3,572.00 211.51 USD | MX$3,619.00 214.29 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
UniCredit
UNCFF
US
|
$85.86 — |
-0.65
|
$129.47B — | $3.41K — | $85.00 — | $85.00 — | $129.47B — | 10.53 | $8.15 — | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$55.88 11.33 USD |
+3.77
|
R$638.47B 129.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.47B 129.41B USD | 28.08 | R$1.99 0.4 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€441.05 509.12 USD |
-3.73
|
€111.94B 129.22B USD | €38.00 43.86 USD | €441.05 509.12 USD | €457.85 528.51 USD | €111.94B 129.22B USD | 29.86 | €14.77 17.05 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€441.00 509.06 USD |
-3.91
|
€111.93B 129.2B USD | €0.00 0 USD | €441.00 509.06 USD | €455.65 525.97 USD | €111.93B 129.2B USD | 29.93 | €14.73 17 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€43.30 49.98 USD |
+3.59
|
€111.52B 128.73B USD | €0.00 0 USD | €41.70 48.14 USD | €43.50 50.21 USD | €111.52B 128.73B USD | 23.40 | €1.85 2.14 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.40 42.02 USD |
+0.05
|
€111.51B 128.72B USD | €3.00 3.46 USD | €36.40 42.02 USD | €36.40 42.02 USD | €111.51B 128.72B USD | 4.53 | €8.02 9.26 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€9.20 10.62 USD |
+2.22
|
€111.35B 128.53B USD | €300.00 346.3 USD | €9.20 10.62 USD | €9.20 10.62 USD | €111.35B 128.53B USD | 15.59 | €0.59 0.68 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 335.10 85.17 USD |
+0.59
|
PLN 505.32B 128.44B USD | PLN 27.00 6.86 USD | PLN 333.15 84.68 USD | PLN 339.00 86.17 USD | PLN 505.32B 128.44B USD | 11.29 | PLN 29.68 7.54 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€315.00 363.62 USD |
-3.52
|
€111.13B 128.28B USD | €35.00 40.4 USD | €315.00 363.62 USD | €326.00 376.31 USD | €111.13B 128.28B USD | 0 | -€2.95 -3.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
