Ergebnisseite 273 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.87 18.32 USD |
-0.25
|
€130.53B 150.67B USD | €2.00K 2.31K USD | €15.87 18.32 USD | €15.92 18.37 USD | €130.53B 150.67B USD | 38.70 | €0.41 0.47 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
The Boeing Company
BOEI34.SA
BR
|
R$937.80 190.08 USD |
-0.97
|
R$741.21B 150.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.21B 150.23B USD | 62.43 | R$15.02 3.04 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€63.68 73.51 USD |
+0.05
|
€130.07B 150.14B USD | €25.00 28.86 USD | €63.38 73.16 USD | €63.76 73.6 USD | €130.07B 150.14B USD | 15.60 | €4.08 4.71 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€63.65 73.47 USD |
-0.09
|
€130.01B 150.07B USD | €15.00 17.32 USD | €63.62 73.44 USD | €63.65 73.47 USD | €130.01B 150.07B USD | 16.32 | €3.90 4.5 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.80 18.24 USD |
-1.25
|
€129.95B 150.01B USD | €8.31K 9.59K USD | €15.80 18.24 USD | €15.80 18.24 USD | €129.95B 150.01B USD | 37.61 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.59 73.4 USD |
-0.25
|
€129.89B 149.93B USD | €245.00 282.81 USD | €63.37 73.15 USD | €64.00 73.88 USD | €129.89B 149.93B USD | 15.47 | €4.11 4.74 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.88B USD | 67.74 | MX$50.93 3.02 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 63,025.00 74.5 USD |
+2.02
|
ARS 126.73T 149.8B USD | ARS 170.00 0.2 USD | ARS 62,750.00 74.17 USD | ARS 63,175.00 74.67 USD | ARS 126.73T 149.8B USD | 21.54 | ARS 2.93K 3.46 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
+2.98
|
MX$2.53T 149.53B USD | MX$29.00 1.72 USD | MX$8,650.00 512.19 USD | MX$8,650.00 512.19 USD | MX$2.53T 149.53B USD | 17.14 | MX$504.66 29.88 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,426.10 — |
+0.65
|
$149.37B — | $100.00 — | $1,427.00 — | $1,427.00 — | $149.37B — | 28.61 | $49.84 — | ||
ServiceNow, Inc.
4S0.F
DE
|
€124.95 144.23 USD |
+1.09
|
€129.18B 149.12B USD | €135.00 155.84 USD | €124.45 143.66 USD | €124.95 144.23 USD | €129.18B 149.12B USD | 89.25 | €1.40 1.62 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.03 18.25 USD |
-0.04
|
R$735.57B 149.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.57B 149.09B USD | 14.90 | R$6.04 1.22 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.44 27.06 USD |
+0.82
|
€128.92B 148.82B USD | €1.00 1.15 USD | €23.23 26.82 USD | €23.44 27.06 USD | €128.92B 148.82B USD | 12.60 | €1.86 2.15 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€124.55 143.77 USD |
-2.35
|
€128.77B 148.64B USD | €0.00 0 USD | €124.55 143.77 USD | €125.10 144.41 USD | €128.77B 148.64B USD | 90.91 | €1.37 1.58 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$2.51T 148.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.63B USD | 26.10 | MX$80.44 4.76 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.40 27.01 USD |
+0.82
|
€128.70B 148.56B USD | €1.44K 1.66K USD | €23.35 26.95 USD | €23.42 27.03 USD | €128.70B 148.56B USD | 12.31 | €1.90 2.19 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.65 8.83 USD |
-0.65
|
€128.39B 148.21B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €128.39B 148.21B USD | 34.77 | €0.22 0.25 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.30 26.9 USD |
-1.27
|
€128.15B 147.93B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €128.15B 147.93B USD | 12.39 | €1.88 2.17 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
-2.59
|
€127.19B 146.82B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €127.19B 146.82B USD | 8.62 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€23.10 26.67 USD |
+0.43
|
€127.05B 146.66B USD | €561.00 647.58 USD | €23.10 26.67 USD | €23.10 26.67 USD | €127.05B 146.66B USD | 12.22 | €1.89 2.18 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.40 47.79 USD |
+2.48
|
€127.04B 146.65B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €127.04B 146.65B USD | 47.04 | €0.88 1.02 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.62 24.96 USD |
-0.48
|
€126.23B 145.71B USD | €0.00 0 USD | €21.62 24.96 USD | €21.77 25.12 USD | €126.23B 145.71B USD | 21.40 | €1.01 1.17 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$122.88 24.91 USD |
+1.64
|
R$717.43B 145.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.43B 145.41B USD | 19.53 | R$6.29 1.27 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€431.30 497.86 USD |
+6.18
|
€125.91B 145.34B USD | €10.00 11.54 USD | €431.30 497.86 USD | €431.30 497.86 USD | €125.91B 145.34B USD | 16.93 | €25.47 29.4 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.00 4.73 USD |
+5.41
|
HK$1.14T 145.17B USD | HK$3.69K 471.81 USD | HK$35.86 4.59 USD | HK$37.50 4.79 USD | HK$1.14T 145.17B USD | 42.04 | HK$0.88 0.11 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.50 24.82 USD |
-2.45
|
€125.53B 144.9B USD | €3.51K 4.05K USD | €21.50 24.82 USD | €21.98 25.37 USD | €125.53B 144.9B USD | 20.28 | €1.06 1.22 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,904.10 385.93 USD |
-3.35
|
R$712.75B 144.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$712.75B 144.46B USD | 12.90 | R$147.52 29.9 USD | ||
Western Digital Corporation
WDC.F
DE
|
€334.15 385.72 USD |
-0.51
|
€125.08B 144.38B USD | €15.00 17.32 USD | €331.70 382.89 USD | €334.15 385.72 USD | €125.08B 144.38B USD | 15.16 | €22.03 25.43 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€334.00 385.55 USD |
+0.13
|
€125.02B 144.32B USD | €0.00 0 USD | €334.00 385.55 USD | €336.15 388.03 USD | €125.02B 144.32B USD | 13.91 | €24.01 27.72 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$80.79 16.37 USD |
+1.6
|
R$711.32B 144.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$711.32B 144.17B USD | 64.63 | R$1.25 0.25 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€427.30 493.25 USD |
+1.42
|
€124.74B 144B USD | €0.00 0 USD | €427.30 493.25 USD | €427.30 493.25 USD | €124.74B 144B USD | 17.64 | €24.22 27.96 USD | ||
Safran
SAFRF
US
|
$347.31 — |
-2.45
|
$143.92B — | $2.00 — | $392.05 — | $392.05 — | $143.92B — | 31.20 | $11.13 — | ||
Fortinet, Inc.
FO8.F
DE
|
€169.90 196.12 USD |
-0.05
|
€124.66B 143.9B USD | €117.00 135.06 USD | €169.90 196.12 USD | €169.90 196.12 USD | €124.66B 143.9B USD | 68.50 | €2.48 2.86 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€426.90 492.79 USD |
+0.35
|
€124.63B 143.86B USD | €5.00 5.77 USD | €422.90 488.17 USD | €426.90 492.79 USD | €124.63B 143.86B USD | 16.52 | €25.84 29.83 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€426.40 492.21 USD |
+0.97
|
€124.48B 143.69B USD | €61.00 70.41 USD | €425.30 490.94 USD | €426.70 492.55 USD | €124.48B 143.69B USD | 16.39 | €26.00 30.01 USD | ||
Fast Retailing
FRCOF
US
|
$467.59 — |
+8.13
|
$143.48B — | $1.00 — | $427.00 — | $427.00 — | $143.48B — | 44.87 | $10.42 — | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,400.10 497.39 USD |
+5.33
|
MX$2.42T 143.21B USD | MX$31.00 1.84 USD | MX$8,400.10 497.39 USD | MX$8,400.10 497.39 USD | MX$2.42T 143.21B USD | 20.49 | MX$409.84 24.27 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$3,951.69 233.99 USD |
+1.64
|
MX$2.42T 143.19B USD | MX$12.44K 736.84 USD | MX$3,920.00 232.11 USD | MX$3,954.00 234.13 USD | MX$2.42T 143.19B USD | 16.68 | MX$236.88 14.03 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€123.77B 142.88B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €123.77B 142.88B USD | 18.76 | €1.13 1.3 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,461.00 145.72 USD |
+2.64
|
MX$2.39T 141.65B USD | MX$65.00 3.85 USD | MX$2,452.78 145.23 USD | MX$2,461.01 145.72 USD | MX$2.39T 141.65B USD | 31.19 | MX$78.89 4.67 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,141.11 231.28 USD |
+11.15
|
R$698.29B 141.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.29B 141.53B USD | 16.06 | R$71.02 14.39 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,102.00 242.89 USD |
+2.47
|
MX$2.38T 140.97B USD | MX$1.02K 60.16 USD | MX$4,089.00 242.12 USD | MX$4,106.19 243.14 USD | MX$2.38T 140.97B USD | 11.71 | MX$350.16 20.73 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€142.76 164.79 USD |
-0.15
|
€121.47B 140.21B USD | €96.00 110.82 USD | €142.76 164.79 USD | €144.32 166.59 USD | €121.47B 140.21B USD | 44.75 | €3.19 3.68 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.92 4.52 USD |
-10.91
|
€120.29B 138.85B USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €120.29B 138.85B USD | 39.20 | €0.10 0.12 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.03 28.89 USD |
-0.64
|
€119.71B 138.18B USD | €2.10K 2.43K USD | €24.98 28.84 USD | €25.22 29.11 USD | €119.71B 138.18B USD | 14.38 | €1.74 2.01 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$63.00 12.77 USD |
+1.55
|
R$678.36B 137.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.36B 137.49B USD | 12.13 | R$5.19 1.05 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$331.90 67.27 USD |
+0.65
|
R$677.98B 137.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.98B 137.41B USD | 13.80 | R$24.05 4.87 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,577.30 389.46 USD |
-0.03
|
MX$2.32T 137.4B USD | MX$19.00 1.13 USD | MX$6,577.30 389.46 USD | MX$6,600.00 390.8 USD | MX$2.32T 137.4B USD | 0 | -MX$56.92 -3.3 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Blackstone Inc.
BBN1.F
DE
|
€99.00 114.28 USD |
-4.58
|
€118.33B 136.6B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €118.33B 136.6B USD | 25.25 | €3.92 4.52 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,187.82 129.55 USD |
0
|
MX$2.31T 136.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.31T 136.5B USD | 15.33 | MX$142.70 8.45 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$72.45 14.68 USD |
+1.57
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.83B 135.97B USD | 11.81 | R$6.13 1.24 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€408.90 472.01 USD |
+1.56
|
€117.73B 135.9B USD | €0.00 0 USD | €408.90 472.01 USD | €408.90 472.01 USD | €117.73B 135.9B USD | 20.49 | €19.95 23.03 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.60 28.4 USD |
0
|
€117.65B 135.81B USD | €1.86K 2.14K USD | €24.60 28.4 USD | €24.60 28.4 USD | €117.65B 135.81B USD | 14.73 | €1.67 1.93 USD | ||
Accenture plc
CSA.F
DE
|
€192.15 221.81 USD |
+0.6
|
€117.58B 135.73B USD | €170.00 196.24 USD | €190.75 220.19 USD | €192.15 221.81 USD | €117.58B 135.73B USD | 15.07 | €12.75 14.72 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.82 4.41 USD |
+2.14
|
€117.22B 135.31B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €117.22B 135.31B USD | 47.75 | €0.08 0.09 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,996.00 532.67 USD |
-2.84
|
MX$2.28T 135.2B USD | MX$13.00 0.77 USD | MX$8,996.00 532.67 USD | MX$8,996.00 532.67 USD | MX$2.28T 135.2B USD | 29.11 | MX$308.96 18.29 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,652.00 157.03 USD |
-1.03
|
MX$2.28T 134.99B USD | MX$18.00 1.07 USD | MX$2,652.00 157.03 USD | MX$2,675.03 158.39 USD | MX$2.28T 134.99B USD | 66.90 | MX$39.64 2.35 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$148.12 30.02 USD |
+2.33
|
R$665.53B 134.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.53B 134.89B USD | 15.85 | R$9.34 1.89 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€119.90 138.4 USD |
+0.71
|
€116.55B 134.54B USD | €0.00 0 USD | €119.90 138.4 USD | €119.90 138.4 USD | €116.55B 134.54B USD | 31.46 | €3.81 4.4 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.96 88.84 USD |
-0.27
|
€116.05B 133.96B USD | €401.00 462.89 USD | €76.88 88.75 USD | €77.58 89.55 USD | €116.05B 133.96B USD | 11.23 | €6.85 7.91 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€402.40 464.5 USD |
-0.89
|
€115.86B 133.74B USD | €91.00 105.04 USD | €402.40 464.5 USD | €402.40 464.5 USD | €115.86B 133.74B USD | 18.26 | €22.03 25.43 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.81 88.66 USD |
-1.01
|
€115.83B 133.7B USD | €0.00 0 USD | €76.81 88.66 USD | €77.18 89.09 USD | €115.83B 133.7B USD | 11.00 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.20 44.1 USD |
-0.52
|
€115.21B 132.99B USD | €60.00 69.26 USD | €38.20 44.1 USD | €38.20 44.1 USD | €115.21B 132.99B USD | 9.52 | €4.01 4.63 USD | ||
The Progressive Corporation
PGV.F
DE
|
€198.15 228.73 USD |
+0.33
|
€115.01B 132.76B USD | €59.00 68.11 USD | €198.15 228.73 USD | €198.15 228.73 USD | €115.01B 132.76B USD | 11.08 | €17.88 20.64 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$142.02 28.79 USD |
+5.01
|
R$654.26B 132.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.26B 132.61B USD | 18.63 | R$7.62 1.54 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.45 43.22 USD |
+0.4
|
€114.71B 132.42B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.45 43.22 USD | €114.71B 132.42B USD | 4.64 | €8.06 9.3 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
+5.01
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 24.68 | MX$35.12 2.08 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,569.07 448.18 USD |
+0.89
|
MX$2.23T 132.12B USD | MX$1.71K 101.43 USD | MX$7,548.00 446.93 USD | MX$7,610.00 450.61 USD | MX$2.23T 132.12B USD | 25.60 | MX$295.65 17.51 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,870.00 169.94 USD |
-0.97
|
MX$2.22T 131.68B USD | MX$38.00 2.25 USD | MX$2,870.00 169.94 USD | MX$2,903.67 171.93 USD | MX$2.22T 131.68B USD | 17.50 | MX$163.96 9.71 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.75 11.3 USD |
+2.27
|
R$647.15B 131.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.15B 131.17B USD | 10.84 | R$5.14 1.04 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Corning Incorporated
GLW.VI
AT
|
€131.52 151.82 USD |
+1.84
|
€113.06B 130.51B USD | €0.00 0 USD | €131.52 151.82 USD | €131.82 152.16 USD | €113.06B 130.51B USD | 68.14 | €1.93 2.23 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,318.00 78.04 USD |
0
|
MX$2.20T 130.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.20T 130.31B USD | 15.42 | MX$85.47 5.06 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$186.48 37.8 USD |
-4.53
|
R$642.53B 130.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.53B 130.23B USD | 61.74 | R$3.02 0.61 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
-4.11
|
CZK 3.01T 130.08B USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
+1.53
|
MX$2.19T 129.76B USD | MX$88.00 5.21 USD | MX$3,572.00 211.51 USD | MX$3,619.00 214.29 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€318.50 367.66 USD |
+1.11
|
€112.37B 129.71B USD | €35.00 40.4 USD | €316.50 365.35 USD | €318.50 367.66 USD | €112.37B 129.71B USD | 0 | -€2.95 -3.4 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€318.50 367.66 USD |
-0.31
|
€112.37B 129.71B USD | €0.00 0 USD | €318.50 367.66 USD | €320.00 369.39 USD | €112.37B 129.71B USD | 0 | -€2.76 -3.1 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$55.88 11.33 USD |
+3.77
|
R$638.47B 129.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.47B 129.41B USD | 29.25 | R$1.91 0.39 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€317.00 365.92 USD |
-0.78
|
€111.84B 129.1B USD | €6.00 6.93 USD | €317.00 365.92 USD | €319.50 368.81 USD | €111.84B 129.1B USD | 0 | -€2.93 -3.3 USD | ||
UniCredit
UNCFF
US
|
$85.61 — |
-0.29
|
$129.10B — | $3.41K — | $85.00 — | $85.00 — | $129.10B — | 10.50 | $8.15 — | ||
|
BP p.l.c.
BSU.SG
DE
|
€43.40 50.1 USD |
+0.23
|
€111.78B 129.03B USD | €0.00 0 USD | €43.00 49.64 USD | €43.40 50.1 USD | €111.78B 129.03B USD | 23.45 | €1.85 2.14 USD | ||
Corning Incorporated
GLW.F
DE
|
€129.94 149.99 USD |
-1.26
|
€111.70B 128.94B USD | €292.00 337.07 USD | €129.94 149.99 USD | €129.94 149.99 USD | €111.70B 128.94B USD | 77.34 | €1.68 1.94 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.32 41.93 USD |
-0.22
|
€111.27B 128.44B USD | €3.00 3.46 USD | €36.32 41.93 USD | €36.32 41.93 USD | €111.27B 128.44B USD | 4.52 | €8.02 9.26 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 335.10 85.17 USD |
0
|
PLN 505.32B 128.44B USD | PLN 27.00 6.86 USD | PLN 335.10 85.17 USD | PLN 335.10 85.17 USD | PLN 505.32B 128.44B USD | 11.29 | PLN 29.68 7.54 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,516.89 89.82 USD |
+4.95
|
MX$2.16T 127.85B USD | MX$72.00 4.26 USD | MX$1,528.00 90.48 USD | MX$1,528.00 90.48 USD | MX$2.16T 127.85B USD | 9.94 | MX$152.51 9.03 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.15 10.56 USD |
-2.66
|
€110.74B 127.83B USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €110.74B 127.83B USD | 14.99 | €0.61 0.7 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€436.05 503.35 USD |
-1.13
|
€110.67B 127.75B USD | €2.00 2.31 USD | €435.00 502.14 USD | €436.05 503.35 USD | €110.67B 127.75B USD | 29.52 | €14.77 17.05 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€435.00 502.14 USD |
-1.36
|
€110.41B 127.44B USD | €0.00 0 USD | €434.45 501.5 USD | €435.00 502.14 USD | €110.41B 127.44B USD | 29.53 | €14.73 17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
