Pagina di risultati 273 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Little Green Pharma Ltd LGP.XA | A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$29.71K 19.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$32.68K 21.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$0.01 0.0082 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Ping An CSI New Materials ETF 516890.SS | CN¥0.83 0.12 USD |
-1.78
|
CN¥0.00 0 USD | CN¥577.00K 80.23K USD | CN¥0.83 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategy STRC | $93.40 — |
-2.12
|
$0.00 — | $7.52M — | $90.38 — | $95.50 — | $0.00 — | 0 | $0.00 — | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$346.78K 229.52K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$1.61 1.07 USD |
+0.31
|
A$0.00 0 USD | A$506.46K 335.2K USD | A$1.61 1.06 USD | A$1.64 1.08 USD | A$0.00 0 USD | 25.15 | A$0.06 0.04 USD | ||
| EV Resources Ltd R1EA.MU | €0.00 0.0034 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.08 — |
-1.26
|
$0.00 — | $3.50K — | $5.08 — | $5.10 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.45 10.33 USD |
-0.82
|
€0.00 0 USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Praemium Limited PPS.XA | A$0.73 0.48 USD |
+3.57
|
A$0.00 0 USD | A$113.62K 75.2K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.12 6.7 USD |
-1.38
|
A$0.00 0 USD | A$279.12K 184.73K USD | A$10.10 6.68 USD | A$10.32 6.83 USD | A$0.00 0 USD | 10.58 | A$0.96 0.63 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥11.68M 1.62M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.27 1.5 USD |
-1.28
|
A$0.00 0 USD | A$406.46K 269.02K USD | A$2.26 1.49 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens AG SIE.SG | €265.85 290.61 USD |
-2.26
|
€0.00 0 USD | €3.07K 3.36K USD | €265.85 290.61 USD | €271.40 296.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.08 0.05 USD |
-2.41
|
A$0.00 0 USD | A$24.03K 15.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.65 0.23 USD |
-0.78
|
CN¥0.00 0 USD | CN¥1.11M 154.39K USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.65K 7.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$12.30 8.14 USD |
-1.84
|
A$0.00 0 USD | A$8.79K 5.82K USD | A$12.26 8.11 USD | A$12.50 8.27 USD | A$0.00 0 USD | 25.20 | A$0.49 0.32 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.05 0.61 USD |
-0.19
|
NZ$0.00 0 USD | NZ$235.24K 136.4K USD | NZ$1.05 0.61 USD | NZ$1.05 0.61 USD | NZ$0.00 0 USD | 16.01 | NZ$0.07 0.04 USD | ||
| Spacetalk Limited SPA.XA | A$0.08 0.05 USD |
+3.75
|
A$0.00 0 USD | A$35.11K 23.24K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.64 0.09 USD |
-1.24
|
CN¥0.00 0 USD | CN¥286.80K 39.88K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
-1.25
|
€0.00 0 USD | €40.44K 44.21K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc. SHOPD.BA | $1.06 — |
-5.36
|
$0.00 — | $560.00 — | $1.04 — | $1.13 — | $0.00 — | 0.74 | $1.42 — | ||
| Thorney Technologies Ltd TEK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.76K 8.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.78K 9.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | CN¥0.60 0.08 USD |
-3.05
|
CN¥0.00 0 USD | CN¥426.45M 59.3M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 Index ETF 512100.SS | CN¥3.31 0.46 USD |
-1.52
|
CN¥0.00 0 USD | CN¥270.15M 37.56M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.38 0.91 USD |
+0.36
|
A$0.00 0 USD | A$123.95K 82.03K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 11.79 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$92.06K 60.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ChinaAMC CSI New Material Theme ETF 516710.SS | CN¥0.79 0.11 USD |
-1.85
|
CN¥0.00 0 USD | CN¥5.26M 731.26K USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.09 0.06 USD |
-11.41
|
A$0.00 0 USD | A$31.86M 21.09M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.38K 12.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$2.00 1.32 USD |
-2.6
|
A$0.00 0 USD | A$185.01K 122.45K USD | A$1.96 1.3 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$39.79 26.33 USD |
-1.22
|
A$0.00 0 USD | A$124.27K 82.25K USD | A$39.61 26.22 USD | A$40.66 26.91 USD | A$0.00 0 USD | 92.10 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$15.70 10.39 USD |
+1.89
|
A$0.00 0 USD | A$46.26K 30.62K USD | A$15.53 10.28 USD | A$15.95 10.56 USD | A$0.00 0 USD | 8.46 | A$1.86 1.23 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥2.42 0.34 USD |
-3.97
|
CN¥0.00 0 USD | CN¥11.60K 1.61K USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adore Beauty Group Limited ABY.XA | A$0.28 0.19 USD |
-2.21
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chatham Lodging Trust CLDT-PA | $20.18 — |
-0.19
|
$0.00 — | $4.12K — | $20.11 — | $20.24 — | $0.00 — | 0 | -$0.75 — | ||
| Athene Holding Ltd. ATH-PA | $24.59 — |
-0.28
|
$0.00 — | $21.30K — | $24.52 — | $24.65 — | $0.00 — | 3.09 | $7.96 — | ||
| EML Payments Limited EML.XA | A$0.37 0.25 USD |
-1.82
|
A$0.00 0 USD | A$800.56K 529.86K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 13.81 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$16.55K 10.95K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 4.00 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.04 USD |
+4.84
|
A$0.00 0 USD | A$85.15K 56.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.85 | A$0.04 0.02 USD | ||
| First Citizens BancShares FCNCO | $20.57 — |
-0.89
|
$0.00 — | $13.44K — | $20.55 — | $20.75 — | $0.00 — | 0.35 | $57.47 — | ||
| EQT Holdings Limited EQT.XA | A$15.91 10.53 USD |
+2.86
|
A$0.00 0 USD | A$4.28K 2.83K USD | A$15.66 10.36 USD | A$16.09 10.65 USD | A$0.00 0 USD | 13.70 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$4.82M 3.19M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.77 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥36.00K 5.01K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Castle Minerals Limited CDT.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$80.52K 53.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CHS CHSCL | $25.59 — |
-0.81
|
$0.00 — | $13.61K — | $25.53 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
| AT&T Inc. T-PA | $19.22 — |
-0.31
|
$0.00 — | $90.38K — | $19.10 — | $19.26 — | $0.00 — | 8.08 | $2.38 — | ||
| Michael Hill International Limited MHJ.XA | A$0.32 0.21 USD |
+1.94
|
A$0.00 0 USD | A$36.19K 23.96K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.77 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$607.00K 401.75K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) - Active ETF MICH.AX | A$3.42 2.26 USD |
+1.18
|
A$0.00 0 USD | A$555.94K 367.95K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBCCS SSE 50 ETF 510850.SS | CN¥3.47 0.48 USD |
-0.86
|
CN¥0.00 0 USD | CN¥4.21M 585.4K USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$26.38K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.50 0.33 USD |
-1.96
|
A$0.00 0 USD | A$16.69K 11.05K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.22 6.8 USD |
+0.19
|
€0.00 0 USD | €38.81K 42.42K USD | €6.19 6.77 USD | €6.22 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.67 2.43 USD |
+0.14
|
A$0.00 0 USD | A$319.41K 211.4K USD | A$3.67 2.43 USD | A$3.70 2.45 USD | A$0.00 0 USD | 3.65 | A$1.00 0.66 USD | ||
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | HK$24.96 3.19 USD |
-3.15
|
HK$0.00 0 USD | HK$751.70K 96.11K USD | HK$25.40 3.25 USD | HK$25.82 3.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$5.39K 3.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$1.49 0.98 USD |
-1.22
|
A$0.00 0 USD | A$7.37K 4.88K USD | A$1.49 0.98 USD | A$1.55 1.02 USD | A$0.00 0 USD | 8.69 | A$0.17 0.11 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.82 0.98 USD |
-0.19
|
NT$0.00 0 USD | NT$1.09M 34.64K USD | NT$30.81 0.98 USD | NT$30.87 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Ready Capital RC-PE | $12.56 — |
0
|
$0.00 — | $1.08K — | $12.56 — | $12.62 — | $0.00 — | 5.68 | $2.21 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.04 66.21 USD |
-0.02
|
A$0.00 0 USD | A$5.84K 3.87K USD | A$100.04 66.21 USD | A$100.20 66.32 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
| Chariot Ltd C62.DU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.95 0.13 USD |
-2.46
|
CN¥0.00 0 USD | CN¥15.44M 2.15M USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imugene Limited IMU.XA | A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$622.77K 412.19K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bank of Hawaii BOH-PA | $15.85 — |
-0.75
|
$0.00 — | $8.85K — | $15.85 — | $15.90 — | $0.00 — | 2.61 | $6.07 — | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.08 0.05 USD |
-18.37
|
A$0.00 0 USD | A$65.62K 43.43K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$30.98 20.5 USD |
<0.01
|
A$0.00 0 USD | A$3.97K 2.62K USD | A$30.29 20.05 USD | A$31.17 20.63 USD | A$0.00 0 USD | 73.41 | A$0.42 0.28 USD | ||
| PT Aneka Tambang Tbk AKTA.SG | €0.12 0.13 USD |
-11.36
|
€0.00 0 USD | €17.79K 19.45K USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.69 0.1 USD |
-1.29
|
CN¥0.00 0 USD | CN¥1.66M 230.66K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $30.35 — |
+206.59
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$2.49 1.65 USD |
+1.62
|
A$0.00 0 USD | A$86.96K 57.56K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$0.00 0 USD | 2.78 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Suedzucker AG SZU.SG | €11.16 12.2 USD |
-2.28
|
€0.00 0 USD | €3.66K 4K USD | €11.14 12.18 USD | €11.46 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.71K 81.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Huatai-PB CSI Internet of Things ETF 516330.SS | CN¥1.75 0.24 USD |
-3.58
|
CN¥0.00 0 USD | CN¥568.40K 79.03K USD | CN¥1.75 0.24 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amper, S.A. APR.SG | €0.20 0.22 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 5.38 | €0.04 0.04 USD | ||
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | CN¥2.09 0.29 USD |
-2.15
|
CN¥0.00 0 USD | CN¥4.40M 611.14K USD | CN¥2.03 0.28 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$21.28 4.31 USD |
-5.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Wells Fargo & Company WFC-PL | $1,156.51 — |
-0.73
|
$0.00 — | $10.86K — | $1,151.01 — | $1,163.93 — | $0.00 — | 239.34 | $4.83 — | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$1.45M 963K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | CN¥0.47 0.07 USD |
-1.66
|
CN¥0.00 0 USD | CN¥203.96M 28.36M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX | MX$24.20 1.43 USD |
-0.7
|
MX$0.00 0 USD | MX$180.51K 10.69K USD | MX$24.15 1.43 USD | MX$24.84 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €37.42 40.91 USD |
-0.74
|
€0.00 0 USD | €338.00 369.48 USD | €37.06 40.51 USD | €38.38 41.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superloop Limited SLC.XA | A$3.54 2.34 USD |
+1.95
|
A$0.00 0 USD | A$1.34M 889.8K USD | A$3.50 2.32 USD | A$3.65 2.42 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.97 4.61 USD |
-0.85
|
A$0.00 0 USD | A$127.97K 84.7K USD | A$6.93 4.59 USD | A$6.99 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.07 0.15 USD |
-0.56
|
CN¥0.00 0 USD | CN¥6.08M 845.12K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$46.36K 30.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||