Pagina di risultati 273 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safran SA
SEJ1.F
DE
|
€315.30 363.96 USD |
+1.38
|
€130.65B 150.82B USD | €355.00 409.79 USD | €310.30 358.19 USD | €315.60 364.31 USD | €130.65B 150.82B USD | 34.95 | €9.02 10.41 USD | ||
Safran SA
SAF.VI
AT
|
€315.20 363.85 USD |
+0.83
|
€130.61B 150.77B USD | €0.00 0 USD | €313.70 362.11 USD | €315.60 364.31 USD | €130.61B 150.77B USD | 33.85 | €9.31 10.75 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€348.80 402.63 USD |
-2.77
|
€130.56B 150.71B USD | €26.00 30.01 USD | €348.80 402.63 USD | €356.25 411.23 USD | €130.56B 150.71B USD | 15.11 | €23.08 26.64 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€63.86 73.72 USD |
+1.93
|
€130.44B 150.57B USD | €294.00 339.37 USD | €62.30 71.92 USD | €64.26 74.18 USD | €130.44B 150.57B USD | 15.92 | €4.01 4.63 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€125.95 145.39 USD |
+3.71
|
€130.21B 150.31B USD | €5.00 5.77 USD | €124.30 143.48 USD | €126.35 145.85 USD | €130.21B 150.31B USD | 91.26 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.74 73.58 USD |
+3.95
|
€130.19B 150.29B USD | €1.08K 1.24K USD | €62.38 72.01 USD | €64.15 74.05 USD | €130.19B 150.29B USD | 16.26 | €3.92 4.52 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€124.00 143.14 USD |
0
|
€129.88B 149.92B USD | €3.00 3.46 USD | €124.00 143.14 USD | €124.00 143.14 USD | €129.88B 149.92B USD | 28.63 | €4.33 5 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$3.00 0.18 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.53T 149.88B USD | 67.74 | MX$50.93 3.02 USD | ||
UBS Group AG
UBSG34.SA
BR
|
R$60.36 12.23 USD |
+2.65
|
R$739.23B 149.83B USD | R$342.00 69.32 USD | R$59.70 12.1 USD | R$60.36 12.23 USD | R$739.23B 149.83B USD | 15.51 | R$3.89 0.79 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€125.50 144.87 USD |
+0.84
|
€129.75B 149.77B USD | €950.00 1.1K USD | €123.85 142.96 USD | €126.55 146.08 USD | €129.75B 149.77B USD | 91.60 | €1.37 1.58 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,970.00 399.29 USD |
+0.12
|
R$737.42B 149.46B USD | R$1.44K 291.26 USD | R$1,934.77 392.15 USD | R$1,999.99 405.37 USD | R$737.42B 149.46B USD | 13.81 | R$142.58 28.9 USD | ||
Sony Group Corporation
SONYN.MX
MX
|
MX$431.79 25.57 USD |
0
|
MX$2.52T 149.27B USD | MX$4.00 0.24 USD | MX$431.79 25.57 USD | MX$431.79 25.57 USD | MX$2.52T 149.27B USD | 19.88 | MX$21.71 1.29 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.07 18.26 USD |
+2.94
|
R$735.89B 149.15B USD | R$13.49K 2.73K USD | R$87.30 17.69 USD | R$90.07 18.26 USD | R$735.89B 149.15B USD | 14.91 | R$6.04 1.22 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.96 4.85 USD |
+1.77
|
HK$1.16T 148.94B USD | HK$3.30K 421.95 USD | HK$35.52 4.54 USD | HK$37.96 4.85 USD | HK$1.16T 148.94B USD | 43.13 | HK$0.88 0.11 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,419.68 — |
+1.24
|
$148.70B — | $4.00 — | $1,440.00 — | $1,440.00 — | $148.70B — | 28.30 | $50.16 — | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,100.00 124.35 USD |
+5
|
MX$2.51T 148.63B USD | MX$107.00 6.34 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$2.51T 148.63B USD | 26.10 | MX$80.44 4.76 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.38 26.99 USD |
+1.52
|
€128.59B 148.44B USD | €1.42K 1.64K USD | €23.38 26.99 USD | €23.38 26.99 USD | €128.59B 148.44B USD | 12.56 | €1.86 2.15 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.36 26.97 USD |
+0.34
|
€128.48B 148.31B USD | €375.00 432.88 USD | €23.19 26.77 USD | €23.46 27.08 USD | €128.48B 148.31B USD | 12.42 | €1.88 2.17 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.20 26.78 USD |
-0.43
|
€127.60B 147.29B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €127.60B 147.29B USD | 12.47 | €1.86 2.15 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,888.67 171.04 USD |
+3.17
|
MX$2.48T 147.04B USD | MX$35.00 2.07 USD | MX$2,886.00 170.89 USD | MX$2,896.00 171.48 USD | MX$2.48T 147.04B USD | 71.37 | MX$40.47 2.4 USD | ||
Tokyo Electron Limited
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 61,775.00 73.02 USD |
-0.52
|
ARS 124.21T 146.83B USD | ARS 6.00 0.01 USD | ARS 61,575.00 72.78 USD | ARS 61,825.00 73.08 USD | ARS 124.21T 146.83B USD | 21.11 | ARS 2.93K 3.46 USD | ||
Safran
SAFRF
US
|
$353.75 — |
+2.05
|
$146.59B — | $2.00 — | $392.05 — | $392.05 — | $146.59B — | 32.57 | $10.86 — | ||
Fortinet, Inc.
FO8.F
DE
|
€173.02 199.72 USD |
+2.51
|
€126.95B 146.54B USD | €223.00 257.42 USD | €168.28 194.25 USD | €173.02 199.72 USD | €126.95B 146.54B USD | 71.49 | €2.42 2.79 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.20 12.93 USD |
-1.75
|
€126.06B 145.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €126.06B 145.52B USD | 8.54 | €1.31 1.51 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.56 24.89 USD |
+2.54
|
€125.88B 145.3B USD | €0.00 0 USD | €21.35 24.64 USD | €21.56 24.89 USD | €125.88B 145.3B USD | 20.93 | €1.03 1.19 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.51 24.83 USD |
+1.2
|
€125.58B 144.97B USD | €12.61K 14.56K USD | €21.27 24.55 USD | €21.75 25.1 USD | €125.58B 144.97B USD | 20.48 | €1.05 1.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.80 26.32 USD |
+0.44
|
€125.40B 144.75B USD | €561.00 647.58 USD | €22.50 25.97 USD | €22.80 26.32 USD | €125.40B 144.75B USD | 12.06 | €1.89 2.18 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.45 8.6 USD |
-1.32
|
€125.04B 144.34B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €125.04B 144.34B USD | 33.86 | €0.22 0.25 USD | ||
Fast Retailing
FRCOF
US
|
$466.42 — |
-1.29
|
$143.13B — | $1.00 — | $427.00 — | $427.00 — | $143.13B — | 41.38 | $11.27 — | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$120.90 24.5 USD |
+0.06
|
R$705.87B 143.07B USD | R$451.00 91.41 USD | R$120.36 24.39 USD | R$122.04 24.74 USD | R$705.87B 143.07B USD | 18.92 | R$6.39 1.3 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€145.54 168 USD |
+2.03
|
€123.83B 142.94B USD | €824.00 951.17 USD | €142.58 164.59 USD | €145.54 168 USD | €123.83B 142.94B USD | 46.94 | €3.10 3.58 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$79.52 16.12 USD |
+0.65
|
R$700.14B 141.91B USD | R$63.46K 12.86K USD | R$79.05 16.02 USD | R$81.10 16.44 USD | R$700.14B 141.91B USD | 63.61 | R$1.25 0.25 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.00 4.62 USD |
+4.71
|
€122.74B 141.69B USD | €0.00 0 USD | €3.64 4.2 USD | €4.00 4.62 USD | €122.74B 141.69B USD | 44.44 | €0.09 0.1 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€400.00 461.73 USD |
-6.24
|
€122.74B 141.69B USD | €1.00 1.15 USD | €400.00 461.73 USD | €400.00 461.73 USD | €122.74B 141.69B USD | 46.34 | €8.63 9.96 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,772.00 400.99 USD |
+9.27
|
MX$2.39T 141.47B USD | MX$1.13K 67.15 USD | MX$6,480.00 383.7 USD | MX$6,772.00 400.99 USD | MX$2.39T 141.47B USD | 0 | -MX$56.89 -3.3 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€418.90 483.55 USD |
+0.92
|
€122.29B 141.17B USD | €0.00 0 USD | €409.90 473.16 USD | €418.90 483.55 USD | €122.29B 141.17B USD | 16.91 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€416.30 480.55 USD |
+0.36
|
€121.53B 140.29B USD | €24.00 27.7 USD | €410.50 473.85 USD | €417.40 481.82 USD | €121.53B 140.29B USD | 15.84 | €26.28 30.34 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$1.41K 83.43 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Sony Group Corporation
SONA.F
DE
|
€20.80 24.01 USD |
+2.97
|
€121.44B 140.18B USD | €35.00 40.4 USD | €20.80 24.01 USD | €20.80 24.01 USD | €121.44B 140.18B USD | 19.80 | €1.05 1.21 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€101.00 116.59 USD |
+2.02
|
€120.73B 139.36B USD | €100.00 115.43 USD | €100.60 116.13 USD | €101.00 116.59 USD | €120.73B 139.36B USD | 26.64 | €3.79 4.37 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Corning Incorporated
GLW.F
DE
|
€140.14 161.77 USD |
+2.53
|
€120.47B 139.06B USD | €415.00 479.05 USD | €137.64 158.88 USD | €140.76 162.48 USD | €120.47B 139.06B USD | 80.54 | €1.74 2.01 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€39.20 45.25 USD |
-5.31
|
€120.29B 138.85B USD | €400.00 461.73 USD | €39.20 45.25 USD | €39.20 45.25 USD | €120.29B 138.85B USD | 45.58 | €0.86 0.99 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$3,830.00 226.78 USD |
+6.09
|
MX$2.34T 138.78B USD | MX$454.00 26.88 USD | MX$3,812.00 225.72 USD | MX$3,830.00 226.78 USD | MX$2.34T 138.78B USD | 15.90 | MX$240.76 14.26 USD | ||
Corning Incorporated
GLW.VI
AT
|
€139.68 161.24 USD |
-0.14
|
€120.07B 138.61B USD | €0.00 0 USD | €139.56 161.1 USD | €140.48 162.16 USD | €120.07B 138.61B USD | 74.69 | €1.87 2.16 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.00 28.86 USD |
-7.41
|
€119.57B 138.02B USD | €2.17K 2.51K USD | €24.40 28.17 USD | €25.50 29.44 USD | €119.57B 138.02B USD | 14.97 | €1.67 1.93 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€24.90 28.74 USD |
-7.54
|
€119.09B 137.47B USD | €6.01K 6.94K USD | €24.65 28.45 USD | €25.15 29.03 USD | €119.09B 137.47B USD | 13.98 | €1.78 2.05 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$331.90 67.27 USD |
+0.65
|
R$677.98B 137.41B USD | R$0.00 0 USD | R$331.90 67.27 USD | R$331.90 67.27 USD | R$677.98B 137.41B USD | 13.80 | R$24.05 4.87 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,125.00 540.31 USD |
0
|
MX$2.32T 137.13B USD | MX$4.00 0.24 USD | MX$9,125.00 540.31 USD | MX$9,125.00 540.31 USD | MX$2.32T 137.13B USD | 29.53 | MX$308.96 18.29 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,989.92 236.25 USD |
0
|
MX$2.32T 137.12B USD | MX$2.00 0.12 USD | MX$3,989.92 236.25 USD | MX$3,989.92 236.25 USD | MX$2.32T 137.12B USD | 11.11 | MX$358.81 21.25 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,187.82 129.55 USD |
+7.77
|
MX$2.31T 136.5B USD | MX$18.00 1.07 USD | MX$2,187.82 129.55 USD | MX$2,187.82 129.55 USD | MX$2.31T 136.5B USD | 15.33 | MX$142.70 8.45 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€405.00 467.51 USD |
-1.94
|
€118.23B 136.48B USD | €3.00 3.46 USD | €405.00 467.51 USD | €408.10 471.08 USD | €118.23B 136.48B USD | 15.88 | €25.49 29.42 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$195.32 39.59 USD |
+2.48
|
R$672.99B 136.4B USD | R$10.04K 2.03K USD | R$190.79 38.67 USD | R$197.69 40.07 USD | R$672.99B 136.4B USD | 67.58 | R$2.89 0.59 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€404.70 467.16 USD |
-1.96
|
€118.15B 136.38B USD | €0.00 0 USD | €403.90 466.24 USD | €418.60 483.2 USD | €118.15B 136.38B USD | 15.92 | €25.42 29.34 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,365.00 140.04 USD |
0
|
MX$2.30T 136.13B USD | MX$2.00 0.12 USD | MX$2,365.00 140.04 USD | MX$2,365.00 140.04 USD | MX$2.30T 136.13B USD | 29.20 | MX$80.98 4.8 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,975.01 472.22 USD |
+5.11
|
MX$2.30T 135.96B USD | MX$6.64K 393.11 USD | MX$7,975.01 472.22 USD | MX$8,171.50 483.85 USD | MX$2.30T 135.96B USD | 18.47 | MX$431.69 25.56 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.66B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.66B USD | 14.12 | CZK 103.38 4.46 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,951.91 174.79 USD |
+1.13
|
MX$2.29T 135.44B USD | MX$150.00 8.88 USD | MX$2,930.00 173.49 USD | MX$2,972.00 175.98 USD | MX$2.29T 135.44B USD | 18.17 | MX$162.38 9.61 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$62.04 12.57 USD |
-0.58
|
R$668.03B 135.4B USD | R$14.00 2.84 USD | R$62.04 12.57 USD | R$62.40 12.65 USD | R$668.03B 135.4B USD | 11.83 | R$5.24 1.06 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$7,750.00 458.89 USD |
0
|
MX$2.26T 133.97B USD | MX$0.00 0 USD | MX$7,750.00 458.89 USD | MX$7,750.00 458.89 USD | MX$2.26T 133.97B USD | 14.91 | MX$519.68 30.77 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.78 4.36 USD |
-5.5
|
€115.99B 133.89B USD | €716.00 826.5 USD | €3.78 4.36 USD | €3.78 4.36 USD | €115.99B 133.89B USD | 41.99 | €0.09 0.1 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$71.33 14.46 USD |
-1.16
|
R$660.46B 133.86B USD | R$6.00 1.22 USD | R$71.25 14.44 USD | R$71.33 14.46 USD | R$660.46B 133.86B USD | 11.44 | R$6.23 1.26 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€401.60 463.58 USD |
+1.9
|
€115.63B 133.48B USD | €0.00 0 USD | €392.70 453.31 USD | €401.60 463.58 USD | €115.63B 133.48B USD | 19.52 | €20.57 23.74 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€454.70 524.88 USD |
+1.51
|
€115.41B 133.22B USD | €0.00 0 USD | €448.30 517.49 USD | €454.70 524.88 USD | €115.41B 133.22B USD | 30.86 | €14.73 17 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.46 88.26 USD |
+0.38
|
€115.30B 133.09B USD | €154.00 177.77 USD | €75.94 87.66 USD | €76.69 88.53 USD | €115.30B 133.09B USD | 10.95 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.38 88.17 USD |
+0.74
|
€115.18B 132.95B USD | €1.23K 1.42K USD | €76.02 87.75 USD | €76.40 88.19 USD | €115.18B 132.95B USD | 11.23 | €6.80 7.85 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€453.55 523.55 USD |
+1.24
|
€115.11B 132.88B USD | €13.00 15.01 USD | €447.45 516.51 USD | €453.55 523.55 USD | €115.11B 132.88B USD | 30.70 | €14.77 17.05 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€322.20 371.93 USD |
+6.37
|
€114.73B 132.44B USD | €13.00 15.01 USD | €303.40 350.23 USD | €323.20 373.08 USD | €114.73B 132.44B USD | 0 | -€0.51 -0.5 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€325.00 375.16 USD |
+7.62
|
€114.66B 132.36B USD | €13.00 15.01 USD | €304.50 351.49 USD | €325.00 375.16 USD | €114.66B 132.36B USD | 0 | -€2.94 -3.3 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.00 43.86 USD |
-1.04
|
€114.60B 132.29B USD | €60.00 69.26 USD | €38.00 43.86 USD | €38.00 43.86 USD | €114.60B 132.29B USD | 9.38 | €4.05 4.68 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$80.08 16.23 USD |
+0.44
|
R$650.39B 131.82B USD | R$1.00 0.2 USD | R$80.08 16.23 USD | R$80.08 16.23 USD | R$650.39B 131.82B USD | 28.19 | R$2.84 0.58 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$144.75 29.34 USD |
-0.1
|
R$650.39B 131.82B USD | R$50.00 10.13 USD | R$144.75 29.34 USD | R$144.75 29.34 USD | R$650.39B 131.82B USD | 15.14 | R$9.56 1.94 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,088.50 64.45 USD |
+1.73
|
MX$2.22T 131.66B USD | MX$1.09K 64.42 USD | MX$1,088.50 64.45 USD | MX$1,088.50 64.45 USD | MX$2.22T 131.66B USD | 13.32 | MX$81.70 4.84 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.40 10.85 USD |
-0.53
|
€113.77B 131.33B USD | €0.00 0 USD | €9.10 10.5 USD | €9.40 10.85 USD | €113.77B 131.33B USD | 15.40 | €0.61 0.7 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.10 42.83 USD |
+2.2
|
€113.66B 131.2B USD | €339.00 391.32 USD | €36.02 41.58 USD | €37.10 42.83 USD | €113.66B 131.2B USD | 4.61 | €8.04 9.28 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,502.00 444.21 USD |
+2.87
|
MX$2.21T 130.95B USD | MX$31.00 1.84 USD | MX$7,501.99 444.21 USD | MX$7,502.00 444.21 USD | MX$2.21T 130.95B USD | 25.37 | MX$295.65 17.51 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€394.00 454.81 USD |
-0.88
|
€113.44B 130.95B USD | €51.00 58.87 USD | €391.00 451.34 USD | €397.10 458.39 USD | €113.44B 130.95B USD | 17.77 | €22.17 25.59 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€446.55 515.47 USD |
-0.71
|
€113.34B 130.83B USD | €12.00 13.85 USD | €446.55 515.47 USD | €446.55 515.47 USD | €113.34B 130.83B USD | 30.33 | €14.72 16.99 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€321.00 370.54 USD |
+5.07
|
€113.25B 130.73B USD | €0.00 0 USD | €307.50 354.96 USD | €321.00 370.54 USD | €113.25B 130.73B USD | 0 | -€2.73 -3.1 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$0.00 0 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
UniCredit
UNCFF
US
|
$86.42 — |
+1.67
|
$130.32B — | $3.41K — | $85.00 — | $85.00 — | $130.32B — | 10.60 | $8.15 — | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,318.00 78.04 USD |
+1.54
|
MX$2.20T 130.31B USD | MX$34.00 2.01 USD | MX$1,316.00 77.92 USD | MX$1,318.00 78.04 USD | MX$2.20T 130.31B USD | 15.42 | MX$85.47 5.06 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€46.60 53.79 USD |
-1.27
|
€112.80B 130.21B USD | €300.00 346.3 USD | €46.00 53.1 USD | €46.60 53.79 USD | €112.80B 130.21B USD | 15.53 | €3.00 3.46 USD | ||
Accenture plc
CSA.F
DE
|
€184.30 212.74 USD |
+3.8
|
€112.78B 130.19B USD | €210.00 242.41 USD | €184.30 212.74 USD | €184.30 212.74 USD | €112.78B 130.19B USD | 15.10 | €12.20 14.08 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€319.50 368.81 USD |
+4.58
|
€112.72B 130.12B USD | €229.00 264.34 USD | €307.00 354.38 USD | €320.00 369.39 USD | €112.72B 130.12B USD | 0 | -€2.90 -3.3 USD | ||
The Progressive Corporation
PGV.F
DE
|
€193.90 223.83 USD |
+1.78
|
€112.54B 129.91B USD | €10.00 11.54 USD | €193.90 223.83 USD | €193.90 223.83 USD | €112.54B 129.91B USD | 11.01 | €17.61 20.33 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€115.20 132.98 USD |
+1.59
|
€111.98B 129.27B USD | €0.00 0 USD | €114.90 132.63 USD | €115.60 133.44 USD | €111.98B 129.27B USD | 29.84 | €3.86 4.46 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 336.80 85.61 USD |
+0.9
|
PLN 507.88B 129.09B USD | PLN 18.11K 4.6K USD | PLN 331.00 84.13 USD | PLN 337.10 85.68 USD | PLN 507.88B 129.09B USD | 11.34 | PLN 29.68 7.54 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.80 122.13 USD |
+3.89
|
€111.48B 128.69B USD | €0.00 0 USD | €104.74 120.9 USD | €105.80 122.13 USD | €111.48B 128.69B USD | 15.55 | €6.80 7.85 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$64.60 13.09 USD |
0
|
R$634.10B 128.52B USD | R$0.00 0 USD | R$64.60 13.09 USD | R$64.60 13.09 USD | R$634.10B 128.52B USD | 12.54 | R$5.15 1.04 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€459.00 529.84 USD |
+1.48
|
€111.32B 128.5B USD | €1.00 1.15 USD | €450.20 519.68 USD | €459.00 529.84 USD | €111.32B 128.5B USD | 43.96 | €10.44 12.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
