Pagina di risultati 273 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parker-Hannifin Corporation
PAR.F
DE
|
€864.80 998.27 USD |
+2.73
|
€109.06B 125.89B USD | €214.00 247.03 USD | €854.80 986.73 USD | €864.80 998.27 USD | €109.06B 125.89B USD | 36.03 | €24.00 27.7 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€9.00 10.39 USD |
0
|
€108.93B 125.74B USD | €300.00 346.3 USD | €9.00 10.39 USD | €9.00 10.39 USD | €108.93B 125.74B USD | 15.25 | €0.59 0.68 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 605.60 26.13 USD |
-0.28
|
CZK 2.90T 124.97B USD | CZK 724.00 31.24 USD | CZK 605.00 26.1 USD | CZK 608.40 26.25 USD | CZK 2.90T 124.97B USD | 13.95 | CZK 43.39 1.87 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€176.45 203.68 USD |
+0.54
|
€108.25B 124.96B USD | €100.00 115.43 USD | €176.45 203.68 USD | €176.45 203.68 USD | €108.25B 124.96B USD | 13.21 | €13.35 15.41 USD | ||
BP p.l.c.
BSU.F
DE
|
€42.00 48.48 USD |
+3.45
|
€108.17B 124.87B USD | €250.00 288.58 USD | €40.30 46.52 USD | €42.00 48.48 USD | €108.17B 124.87B USD | 23.46 | €1.79 2.07 USD | ||
Newmont Corporation
N1EM34.SA
BR
|
R$584.00 118.37 USD |
+0.84
|
R$615.36B 124.72B USD | R$1.76K 356.72 USD | R$584.00 118.37 USD | R$592.76 120.14 USD | R$615.36B 124.72B USD | 13.90 | R$42.00 8.51 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.85 10.91 USD |
-0.83
|
R$615.28B 124.71B USD | R$113.00 22.9 USD | R$53.50 10.84 USD | R$54.30 11.01 USD | R$615.28B 124.71B USD | 27.06 | R$1.99 0.4 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.98 5.75 USD |
-0.14
|
€108.01B 124.68B USD | €1.51K 1.74K USD | €4.97 5.73 USD | €4.98 5.75 USD | €108.01B 124.68B USD | 14.64 | €0.34 0.39 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.78 194.83 USD |
-0.51
|
€107.71B 124.33B USD | €1.80K 2.08K USD | €168.40 194.39 USD | €169.34 195.48 USD | €107.71B 124.33B USD | 30.24 | €5.58 6.44 USD | ||
BP p.l.c.
BSU.SG
DE
|
€41.80 48.25 USD |
+1.7
|
€107.66B 124.28B USD | €0.00 0 USD | €41.00 47.33 USD | €42.20 48.71 USD | €107.66B 124.28B USD | 23.09 | €1.81 2.09 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€168.70 194.74 USD |
-0.52
|
€107.66B 124.27B USD | €0.00 0 USD | €168.70 194.74 USD | €169.10 195.2 USD | €107.66B 124.27B USD | 30.39 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€168.66 194.69 USD |
-0.79
|
€107.63B 124.24B USD | €272.00 313.98 USD | €168.66 194.69 USD | €170.88 197.25 USD | €107.63B 124.24B USD | 30.06 | €5.61 6.48 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€49.91 57.61 USD |
+0.99
|
€107.36B 123.93B USD | €748.00 863.44 USD | €49.60 57.25 USD | €49.91 57.61 USD | €107.36B 123.93B USD | 14.55 | €3.43 3.96 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,635.00 96.81 USD |
0
|
MX$2.09T 123.82B USD | MX$4.00 0.24 USD | MX$1,635.00 96.81 USD | MX$1,635.00 96.81 USD | MX$2.09T 123.82B USD | 23.91 | MX$68.38 4.05 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.24 74.15 USD |
0
|
€107.26B 123.82B USD | €698.00 805.73 USD | €63.76 73.6 USD | €64.58 74.55 USD | €107.26B 123.82B USD | 15.25 | €4.21 4.86 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€64.02 73.9 USD |
-0.12
|
€106.90B 123.39B USD | €0.00 0 USD | €63.84 73.69 USD | €64.18 74.09 USD | €106.90B 123.39B USD | 15.72 | €4.07 4.7 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.90 6.81 USD |
-0.08
|
€106.82B 123.3B USD | €1.20K 1.38K USD | €5.84 6.74 USD | €5.90 6.81 USD | €106.82B 123.3B USD | 5.72 | €1.03 1.19 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.13 USD |
+0.77
|
€106.76B 123.24B USD | €0.00 0 USD | €6.17 7.13 USD | €6.21 7.16 USD | €106.76B 123.24B USD | 11.02 | €0.56 0.65 USD | ||
Investor
IVSXF
US
|
$40.20 — |
+1.69
|
$123.15B — | $300.00 — | $40.20 — | $40.20 — | $123.15B — | 4.39 | $9.15 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.86 73.72 USD |
-0.28
|
€106.63B 123.09B USD | €2.01K 2.32K USD | €63.68 73.51 USD | €64.40 74.34 USD | €106.63B 123.09B USD | 15.20 | €4.20 4.85 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.17 12.2 USD |
+1.3
|
R$607.05B 123.04B USD | R$68.00 13.78 USD | R$59.52 12.06 USD | R$60.17 12.2 USD | R$607.05B 123.04B USD | 31.83 | R$1.89 0.38 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.10 20.89 USD |
+1.12
|
€106.42B 122.84B USD | €225.00 259.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.42B 122.84B USD | 31.75 | €0.57 0.66 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.82B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.82B USD | 13.73 | MX$70.21 4.16 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.88 6.78 USD |
-0.46
|
€106.40B 122.82B USD | €0.00 0 USD | €5.88 6.78 USD | €5.88 6.79 USD | €106.40B 122.82B USD | 5.76 | €1.02 1.18 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
+1.03
|
€106.28B 122.68B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.51 | €1.35 1.56 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€49.40 57.02 USD |
+0.82
|
€106.26B 122.66B USD | €463.00 534.46 USD | €49.40 57.02 USD | €49.40 57.02 USD | €106.26B 122.66B USD | 14.48 | €3.41 3.94 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€460.20 531.22 USD |
+0.83
|
€106.21B 122.6B USD | €0.00 0 USD | €455.90 526.26 USD | €460.20 531.22 USD | €106.21B 122.6B USD | 19.78 | €23.26 26.85 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€460.10 531.11 USD |
+1.01
|
€106.19B 122.58B USD | €179.00 206.63 USD | €455.50 525.8 USD | €461.00 532.15 USD | €106.19B 122.58B USD | 19.47 | €23.63 27.28 USD | ||
Keyence
KYCCF
US
|
$505.00 — |
-1.94
|
$122.48B — | $72.00 — | $505.00 — | $505.00 — | $122.48B — | 41.46 | $12.18 — | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.80 42.48 USD |
0
|
€106.06B 122.43B USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €106.06B 122.43B USD | 11.18 | €3.29 3.8 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.75 — |
-1.03
|
$122.23B — | $1.60K — | $6.75 — | $6.75 — | $122.23B — | 5.67 | $1.19 — | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 34,540.00 40.83 USD |
-3.2
|
ARS 103.16T 121.94B USD | ARS 4.04K 4.77 USD | ARS 34,180.00 40.4 USD | ARS 35,220.00 41.63 USD | ARS 103.16T 121.94B USD | 14.88 | ARS 2.32K 2.74 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,445.40 85.59 USD |
-2.67
|
MX$2.06T 121.82B USD | MX$14.00 0.83 USD | MX$1,478.00 87.52 USD | MX$1,478.00 87.52 USD | MX$2.06T 121.82B USD | 9.03 | MX$160.06 9.48 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$71.96 14.59 USD |
+3.11
|
R$600.77B 121.77B USD | R$44.00 8.92 USD | R$71.60 14.51 USD | R$71.96 14.59 USD | R$600.77B 121.77B USD | 14.30 | R$5.03 1.02 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€456.80 527.3 USD |
+0.62
|
€105.43B 121.7B USD | €159.00 183.54 USD | €455.40 525.68 USD | €457.70 528.34 USD | €105.43B 121.7B USD | 19.55 | €23.36 26.97 USD | ||
L'Air Liquide
AIQUF
US
|
$190.56 — |
+1.54
|
$121.61B — | $1.00 — | $190.56 — | $190.56 — | $121.61B — | 29.40 | $6.48 — | ||
Medtronic plc
2M6.F
DE
|
€82.20 94.89 USD |
+4.37
|
€105.15B 121.37B USD | €1.08K 1.24K USD | €78.46 90.57 USD | €82.48 95.21 USD | €105.15B 121.37B USD | 22.89 | €3.59 4.14 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$56.40 11.43 USD |
+0.11
|
R$598.56B 121.32B USD | R$2.40K 486.44 USD | R$56.23 11.4 USD | R$56.52 11.46 USD | R$598.56B 121.32B USD | 23.30 | R$2.42 0.49 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$55.62 11.27 USD |
-0.41
|
R$598.21B 121.25B USD | R$240.00 48.64 USD | R$55.35 11.22 USD | R$56.05 11.36 USD | R$598.21B 121.25B USD | 13.46 | R$4.13 0.84 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€51.23 59.14 USD |
-3.25
|
€104.65B 120.8B USD | €5.65K 6.52K USD | €50.99 58.86 USD | €56.13 64.79 USD | €104.65B 120.8B USD | 13.37 | €3.83 4.42 USD | ||
Medtronic plc
2M6.DE
DE
|
€81.76 94.38 USD |
+4.45
|
€104.58B 120.72B USD | €2.17K 2.5K USD | €78.90 91.08 USD | €83.04 95.86 USD | €104.58B 120.72B USD | 23.42 | €3.49 4.03 USD | ||
Medtronic plc
MDT.VI
AT
|
€81.74 94.36 USD |
+4.34
|
€104.56B 120.69B USD | €130.00 150.06 USD | €79.00 91.19 USD | €81.74 94.36 USD | €104.56B 120.69B USD | 23.35 | €3.50 4.04 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,540 496.62 USD |
+0.68
|
¥20T 120.44B USD | ¥440K 2.71K USD | ¥78,600 484.66 USD | ¥80,540 496.62 USD | ¥20T 120.44B USD | 43.87 | ¥2K 11.32 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€51.00 58.87 USD |
-3.48
|
€104.18B 120.26B USD | €1.15K 1.33K USD | €51.00 58.87 USD | €53.26 61.48 USD | €104.18B 120.26B USD | 13.14 | €3.88 4.48 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
British American Tobacco
BTAFF
US
|
$55.60 — |
+1.09
|
$119.60B — | $600.00 — | $55.60 — | $55.70 — | $119.60B — | 14.25 | $3.90 — | ||
Compagnie Financière Richemont
CFRHF
US
|
$203.25 — |
+1.19
|
$119.50B — | $51.00 — | $203.25 — | $204.00 — | $119.50B — | 29.84 | $6.81 — | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,544.34 515.7 USD |
-0.49
|
R$587.21B 119.02B USD | R$69.00 13.99 USD | R$2,524.94 511.76 USD | R$2,552.50 517.35 USD | R$587.21B 119.02B USD | 17.70 | R$143.69 29.12 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+10.24
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$2.00 0.12 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,175.00 75.86 USD |
0
|
ARS 99.53T 117.65B USD | ARS 189.00 0.22 USD | ARS 63,950.00 75.59 USD | ARS 64,525.00 76.27 USD | ARS 99.53T 117.65B USD | 6.85 | ARS 9.36K 11.06 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€71.60 82.65 USD |
-0.56
|
€101.92B 117.64B USD | €150.00 173.15 USD | €71.60 82.65 USD | €72.00 83.11 USD | €101.92B 117.64B USD | 8.97 | €7.98 9.21 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,662.00 572.11 USD |
-0.39
|
MX$1.99T 117.64B USD | MX$13.00 0.77 USD | MX$9,662.00 572.11 USD | MX$9,662.00 572.11 USD | MX$1.99T 117.64B USD | 30.85 | MX$313.18 18.54 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.50 16.74 USD |
+8.21
|
€101.70B 117.39B USD | €151.00 174.3 USD | €13.60 15.7 USD | €14.50 16.74 USD | €101.70B 117.39B USD | 17.90 | €0.81 0.94 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.44 4.55 USD |
+0.13
|
R$576.65B 116.88B USD | R$1.00 0.2 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$576.65B 116.88B USD | 13.27 | R$1.69 0.34 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.70 22.74 USD |
-2.48
|
€101.25B 116.87B USD | €507.00 585.25 USD | €19.70 22.74 USD | €19.70 22.74 USD | €101.25B 116.87B USD | 14.37 | €1.37 1.58 USD | ||
Phillips 66
PSXC.VI
AT
|
€252.80 291.82 USD |
-1.1
|
€100.87B 116.44B USD | €0.00 0 USD | €248.80 287.2 USD | €253.60 292.74 USD | €100.87B 116.44B USD | 16.85 | €15.00 17.32 USD | ||
Phillips 66
R66.DE
DE
|
€252.50 291.47 USD |
-0.75
|
€100.75B 116.3B USD | €7.00 8.08 USD | €248.10 286.39 USD | €252.50 291.47 USD | €100.75B 116.3B USD | 16.01 | €15.77 18.2 USD | ||
Bank of Montreal
BZZ.F
DE
|
€144.60 166.92 USD |
+1.46
|
€100.51B 116.02B USD | €35.00 40.4 USD | €144.60 166.92 USD | €144.60 166.92 USD | €100.51B 116.02B USD | 19.64 | €7.36 8.5 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.20 8.15 USD |
+4.77
|
R$572.21B 115.98B USD | R$722.00 146.34 USD | R$39.69 8.04 USD | R$40.68 8.25 USD | R$572.21B 115.98B USD | 8.53 | R$4.71 0.95 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,357.49 80.38 USD |
0
|
MX$1.95T 115.43B USD | MX$455.00 26.94 USD | MX$1,357.49 80.38 USD | MX$1,357.49 80.38 USD | MX$1.95T 115.43B USD | 37.16 | MX$36.53 2.16 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
-0.97
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$289.52 58.68 USD |
+1.87
|
R$568.35B 115.2B USD | R$1.07K 216.26 USD | R$284.00 57.56 USD | R$290.92 58.96 USD | R$568.35B 115.2B USD | 151.58 | R$1.91 0.39 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€77.98 90.02 USD |
+0.67
|
€99.73B 115.13B USD | €0.00 0 USD | €76.90 88.77 USD | €77.98 90.02 USD | €99.73B 115.13B USD | 23.92 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.82 89.83 USD |
+0.44
|
€99.53B 114.89B USD | €20.00 23.09 USD | €77.00 88.88 USD | €77.82 89.83 USD | €99.53B 114.89B USD | 24.39 | €3.19 3.68 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,400.76 319.79 USD |
+2.72
|
MX$1.94T 114.83B USD | MX$4.00 0.24 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.94T 114.83B USD | 600.08 | MX$9.00 0.53 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€9.00 10.39 USD |
+4.05
|
€99.20B 114.51B USD | €115.00 132.75 USD | €9.00 10.39 USD | €9.00 10.39 USD | €99.20B 114.51B USD | 13.84 | €0.65 0.75 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,784.21 520.13 USD |
+3.2
|
MX$1.93T 114.44B USD | MX$0.00 0 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.93T 114.44B USD | 36.37 | MX$241.49 14.3 USD | ||
BNP Paribas SA
BNP.F
DE
|
€90.18 104.1 USD |
-0.17
|
€98.84B 114.09B USD | €612.00 706.45 USD | €90.18 104.1 USD | €90.65 104.64 USD | €98.84B 114.09B USD | 8.10 | €11.12 12.84 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$55.00 11.15 USD |
0
|
R$562.82B 114.07B USD | R$1.00 0.2 USD | R$55.00 11.15 USD | R$55.00 11.15 USD | R$562.82B 114.07B USD | 20.52 | R$2.68 0.54 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€90.01 103.9 USD |
-0.54
|
€98.65B 113.88B USD | €1.00 1.15 USD | €89.99 103.88 USD | €91.04 105.09 USD | €98.65B 113.88B USD | 8.01 | €11.23 12.96 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.84 88.7 USD |
+0.03
|
€98.28B 113.44B USD | €100.00 115.43 USD | €76.84 88.7 USD | €76.84 88.7 USD | €98.28B 113.44B USD | 23.57 | €3.26 3.76 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,676.00 99.24 USD |
-1.9
|
MX$1.91T 113.13B USD | MX$497.00 29.43 USD | MX$1,676.00 99.24 USD | MX$1,708.00 101.13 USD | MX$1.91T 113.13B USD | 53.83 | MX$31.13 1.84 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€475.50 548.89 USD |
+1.06
|
€97.77B 112.86B USD | €554.00 639.5 USD | €471.00 543.69 USD | €478.00 551.77 USD | €97.77B 112.86B USD | 30.61 | €15.53 17.93 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.60 51.48 USD |
-0.45
|
€97.76B 112.85B USD | €13.00 15.01 USD | €44.60 51.48 USD | €44.80 51.71 USD | €97.76B 112.85B USD | 8.05 | €5.54 6.4 USD | ||
Spotify Technology S.A.
639.F
DE
|
€475.00 548.31 USD |
+1.71
|
€97.67B 112.74B USD | €115.00 132.75 USD | €469.50 541.96 USD | €475.00 548.31 USD | €97.67B 112.74B USD | 29.41 | €16.15 18.64 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€245.10 282.93 USD |
+1.26
|
€97.12B 112.11B USD | €0.00 0 USD | €242.05 279.41 USD | €245.10 282.93 USD | €97.12B 112.11B USD | 26.13 | €9.38 10.83 USD | ||
McKesson Corporation
MCK.F
DE
|
€832.40 960.87 USD |
+1.17
|
€97.05B 112.03B USD | €62.00 71.57 USD | €832.40 960.87 USD | €832.40 960.87 USD | €97.05B 112.03B USD | 26.41 | €31.51 36.37 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.20 8.76 USD |
-2.48
|
R$552.52B 111.99B USD | R$96.00 19.46 USD | R$43.20 8.76 USD | R$43.60 8.84 USD | R$552.52B 111.99B USD | 21.49 | R$2.01 0.41 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€244.65 282.41 USD |
+1.01
|
€96.94B 111.9B USD | €18.00 20.78 USD | €240.90 278.08 USD | €244.65 282.41 USD | €96.94B 111.9B USD | 25.51 | €9.59 11.07 USD | ||
Stryker Corporation
SYK.F
DE
|
€252.60 291.58 USD |
+3.06
|
€96.89B 111.84B USD | €200.00 230.87 USD | €245.40 283.27 USD | €252.60 291.58 USD | €96.89B 111.84B USD | 30.76 | €8.21 9.48 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$4,921.83 291.43 USD |
0
|
MX$1.89T 111.79B USD | MX$0.00 0 USD | MX$4,921.83 291.43 USD | MX$4,921.83 291.43 USD | MX$1.89T 111.79B USD | 28.34 | MX$173.65 10.28 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.64 4.2 USD |
-0.95
|
€96.68B 111.61B USD | €4.00K 4.62K USD | €3.64 4.2 USD | €3.68 4.24 USD | €96.68B 111.61B USD | 11.72 | €0.31 0.36 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€243.75 281.37 USD |
+1.92
|
€96.59B 111.49B USD | €43.00 49.64 USD | €240.35 277.44 USD | €243.75 281.37 USD | €96.59B 111.49B USD | 25.12 | €9.70 11.2 USD | ||
Stryker Corporation
SYK.DE
DE
|
€251.10 289.85 USD |
+0.8
|
€96.32B 111.18B USD | €523.00 603.72 USD | €245.80 283.74 USD | €251.90 290.78 USD | €96.32B 111.18B USD | 30.43 | €8.25 9.52 USD | ||
Stryker Corporation
SYK.VI
AT
|
€250.90 289.62 USD |
+0.68
|
€96.24B 111.09B USD | €62.00 71.57 USD | €247.10 285.24 USD | €250.90 289.62 USD | €96.24B 111.09B USD | 30.33 | €8.27 9.55 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,300.00 101969.15 USD |
-0.61
|
CHF 88.31B 110.76B USD | CHF 121.00 151.76 USD | CHF 80,700.00 101216.61 USD | CHF 82,600.00 103599.65 USD | CHF 88.31B 110.76B USD | 25.64 | CHF 3.17K 3976.02 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$73.22 14.84 USD |
0
|
R$546.35B 110.74B USD | R$69.00 13.99 USD | R$72.80 14.76 USD | R$73.43 14.88 USD | R$546.35B 110.74B USD | 24.00 | R$3.05 0.62 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,675.00 109.54 USD |
+1.56
|
ARS 93.57T 110.6B USD | ARS 1.61K 1.91 USD | ARS 91,475.00 108.13 USD | ARS 93,350.00 110.34 USD | ARS 93.57T 110.6B USD | 297.45 | ARS 311.56 0.37 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€78.68 90.82 USD |
+1.26
|
€95.74B 110.51B USD | €935.00 1.08K USD | €78.68 90.82 USD | €78.85 91.02 USD | €95.74B 110.51B USD | 16.92 | €4.65 5.37 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$661.32 134.04 USD |
+0.3
|
R$543.92B 110.24B USD | R$354.00 71.75 USD | R$654.06 132.57 USD | R$670.57 135.91 USD | R$543.92B 110.24B USD | 28.69 | R$23.05 4.67 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$40.00 — |
+269.34
|
$110.16B — | $100.00 — | $40.00 — | $40.00 — | $110.16B — | 46.51 | $0.86 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
