Pagina di risultati 273 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
IVS.F
DE
|
€35.37 40.83 USD |
+0.34
|
€108.36B 125.08B USD | €52.00 60.03 USD | €35.37 40.83 USD | €35.37 40.83 USD | €108.36B 125.08B USD | 4.54 | €7.79 8.99 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.64 195.82 USD |
+1.07
|
€108.26B 124.97B USD | €414.00 477.89 USD | €168.78 194.83 USD | €170.20 196.47 USD | €108.26B 124.97B USD | 30.40 | €5.58 6.44 USD | ||
Keyence
KYCCF
US
|
$515.15 — |
+2.15
|
$124.94B — | $33.00 — | $510.00 — | $515.00 — | $124.94B — | 42.29 | $12.18 — | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€52.98 61.16 USD |
+0.34
|
€108.22B 124.93B USD | €0.00 0 USD | €52.66 60.79 USD | €53.26 61.48 USD | €108.22B 124.93B USD | 13.61 | €3.89 4.49 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€169.58 195.75 USD |
+1.13
|
€108.22B 124.92B USD | €0.00 0 USD | €168.84 194.9 USD | €169.58 195.75 USD | €108.22B 124.92B USD | 30.55 | €5.55 6.41 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.99 5.76 USD |
+1.92
|
€108.17B 124.86B USD | €1.51K 1.74K USD | €4.94 5.7 USD | €4.99 5.76 USD | €108.17B 124.86B USD | 14.66 | €0.34 0.39 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€52.95 61.12 USD |
+0.51
|
€108.16B 124.85B USD | €251.00 289.74 USD | €52.89 61.05 USD | €53.26 61.48 USD | €108.16B 124.85B USD | 13.82 | €3.83 4.42 USD | ||
Newmont Corporation
N1EM34.SA
BR
|
R$584.00 118.37 USD |
+0.84
|
R$615.36B 124.72B USD | R$1.76K 356.72 USD | R$584.00 118.37 USD | R$592.76 120.14 USD | R$615.36B 124.72B USD | 13.90 | R$42.00 8.51 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.85 10.91 USD |
-0.83
|
R$615.28B 124.71B USD | R$113.00 22.9 USD | R$53.50 10.84 USD | R$54.30 11.01 USD | R$615.28B 124.71B USD | 27.06 | R$1.99 0.4 USD | ||
British American Tobacco
BTAFF
US
|
$57.95 — |
+6.64
|
$124.65B — | $2.63K — | $55.00 — | $56.20 — | $124.65B — | 14.85 | $3.90 — | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€856.00 988.11 USD |
+1.35
|
€107.95B 124.61B USD | €0.00 0 USD | €845.20 975.64 USD | €856.00 988.11 USD | €107.95B 124.61B USD | 35.06 | €24.41 28.18 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€52.84 61 USD |
+0.67
|
€107.94B 124.6B USD | €320.00 369.39 USD | €52.84 61 USD | €53.80 62.1 USD | €107.94B 124.6B USD | 13.61 | €3.88 4.48 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€854.40 986.26 USD |
+1.45
|
€107.75B 124.38B USD | €65.00 75.03 USD | €841.60 971.49 USD | €855.00 986.96 USD | €107.75B 124.38B USD | 34.98 | €24.42 28.19 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€175.50 202.59 USD |
+1.83
|
€107.67B 124.29B USD | €100.00 115.43 USD | €175.50 202.59 USD | €175.50 202.59 USD | €107.67B 124.29B USD | 13.14 | €13.35 15.41 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,635.00 96.81 USD |
+2.25
|
MX$2.09T 123.82B USD | MX$6.00 0.36 USD | MX$1,635.00 96.81 USD | MX$1,635.00 96.81 USD | MX$2.09T 123.82B USD | 23.91 | MX$68.38 4.05 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.24 74.15 USD |
+0.66
|
€107.26B 123.82B USD | €835.00 963.87 USD | €63.36 73.14 USD | €64.24 74.15 USD | €107.26B 123.82B USD | 15.25 | €4.21 4.86 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€64.10 73.99 USD |
+0.53
|
€107.03B 123.55B USD | €6.00 6.93 USD | €62.86 72.56 USD | €64.10 73.99 USD | €107.03B 123.55B USD | 15.74 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.04 73.92 USD |
+0.44
|
€106.93B 123.43B USD | €2.57K 2.97K USD | €63.08 72.82 USD | €64.04 73.92 USD | €106.93B 123.43B USD | 15.24 | €4.20 4.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.90 6.82 USD |
+0.08
|
€106.91B 123.41B USD | €2.00K 2.31K USD | €5.84 6.74 USD | €5.90 6.82 USD | €106.91B 123.41B USD | 5.73 | €1.03 1.19 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€362.60 418.56 USD |
+2.84
|
€106.89B 123.39B USD | €272.00 313.98 USD | €357.40 412.56 USD | €362.60 418.56 USD | €106.89B 123.39B USD | 24.83 | €14.60 16.85 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€362.60 418.56 USD |
+2.87
|
€106.89B 123.39B USD | €0.00 0 USD | €359.00 414.41 USD | €362.60 418.56 USD | €106.89B 123.39B USD | 25.75 | €14.08 16.25 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.90 6.81 USD |
+0.63
|
€106.89B 123.39B USD | €0.00 0 USD | €5.87 6.78 USD | €5.90 6.81 USD | €106.89B 123.39B USD | 5.78 | €1.02 1.18 USD | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.17 12.2 USD |
+1.3
|
R$607.05B 123.04B USD | R$68.00 13.78 USD | R$59.52 12.06 USD | R$60.17 12.2 USD | R$607.05B 123.04B USD | 31.83 | R$1.89 0.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€106.57B 123.02B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.57B 123.02B USD | 29.82 | €1.12 1.29 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.82B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.82B USD | 13.73 | MX$70.21 4.16 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€49.42 57.05 USD |
-0.04
|
€106.31B 122.71B USD | €1.80K 2.08K USD | €49.28 56.89 USD | €49.67 57.34 USD | €106.31B 122.71B USD | 14.40 | €3.43 3.96 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€841.80 971.72 USD |
-0.73
|
€106.16B 122.55B USD | €358.00 413.25 USD | €838.40 967.79 USD | €849.80 980.95 USD | €106.16B 122.55B USD | 35.07 | €24.00 27.7 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.80 42.48 USD |
-1.08
|
€106.06B 122.43B USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €106.06B 122.43B USD | 10.95 | €3.36 3.88 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.13 7.07 USD |
+0.02
|
€105.95B 122.3B USD | €0.00 0 USD | €6.10 7.04 USD | €6.21 7.16 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
BP p.l.c.
BSU.SG
DE
|
€41.10 47.44 USD |
-0.48
|
€105.86B 122.19B USD | €0.00 0 USD | €40.70 46.98 USD | €41.70 48.14 USD | €105.86B 122.19B USD | 22.70 | €1.81 2.09 USD | ||
L'Air Liquide
AIQUF
US
|
$191.15 — |
+1.85
|
$121.99B — | $1.00 — | $190.56 — | $190.56 — | $121.99B — | 29.49 | $6.48 — | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 34,540.00 40.83 USD |
-3.2
|
ARS 103.16T 121.94B USD | ARS 4.04K 4.77 USD | ARS 34,180.00 40.4 USD | ARS 35,220.00 41.63 USD | ARS 103.16T 121.94B USD | 14.88 | ARS 2.32K 2.74 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$71.96 14.59 USD |
+3.11
|
R$600.77B 121.77B USD | R$44.00 8.92 USD | R$71.60 14.51 USD | R$71.96 14.59 USD | R$600.77B 121.77B USD | 14.30 | R$5.03 1.02 USD | ||
S&P Global Inc.
MHL.F
DE
|
€357.80 413.02 USD |
+0.79
|
€105.48B 121.76B USD | €12.00 13.85 USD | €356.70 411.75 USD | €357.80 413.02 USD | €105.48B 121.76B USD | 25.33 | €14.12 16.3 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€49.00 56.56 USD |
+2.51
|
€105.40B 121.67B USD | €463.00 534.46 USD | €49.00 56.56 USD | €49.00 56.56 USD | €105.40B 121.67B USD | 14.36 | €3.41 3.94 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€456.40 526.84 USD |
+1.72
|
€105.33B 121.59B USD | €0.00 0 USD | €451.70 521.41 USD | €456.40 526.84 USD | €105.33B 121.59B USD | 19.62 | €23.26 26.85 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.90 20.66 USD |
-1.1
|
€105.24B 121.48B USD | €225.00 259.73 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.24B 121.48B USD | 31.40 | €0.57 0.66 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
0
|
€105.19B 121.43B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.37 | €1.35 1.56 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€455.50 525.8 USD |
+1.49
|
€105.13B 121.35B USD | €309.00 356.69 USD | €450.00 519.45 USD | €455.50 525.8 USD | €105.13B 121.35B USD | 19.27 | €23.63 27.28 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$56.40 11.43 USD |
+0.11
|
R$598.56B 121.32B USD | R$2.40K 486.44 USD | R$56.23 11.4 USD | R$56.52 11.46 USD | R$598.56B 121.32B USD | 23.30 | R$2.42 0.49 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$55.62 11.27 USD |
-0.41
|
R$598.21B 121.25B USD | R$240.00 48.64 USD | R$55.35 11.22 USD | R$56.05 11.36 USD | R$598.21B 121.25B USD | 13.46 | R$4.13 0.84 USD | ||
Investor
IVSXF
US
|
$39.53 — |
0
|
$121.10B — | $300.00 — | $40.20 — | $40.20 — | $121.10B — | 4.32 | $9.15 — | ||
Lockheed Martin Corporation
LOM.F
DE
|
€454.00 524.07 USD |
+1.34
|
€104.78B 120.95B USD | €101.00 116.59 USD | €452.00 521.76 USD | €454.00 524.07 USD | €104.78B 120.95B USD | 19.43 | €23.36 26.97 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.60 46.87 USD |
+2.27
|
€104.57B 120.71B USD | €150.00 173.15 USD | €40.60 46.87 USD | €40.60 46.87 USD | €104.57B 120.71B USD | 22.68 | €1.79 2.07 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,540 496.62 USD |
+0.68
|
¥20T 120.44B USD | ¥440K 2.71K USD | ¥78,600 484.66 USD | ¥80,540 496.62 USD | ¥20T 120.44B USD | 43.87 | ¥2K 11.32 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.20 23.32 USD |
+3.59
|
€103.82B 119.84B USD | €507.00 585.25 USD | €19.40 22.39 USD | €20.20 23.32 USD | €103.82B 119.84B USD | 14.74 | €1.37 1.58 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.59 — |
-3.37
|
$119.33B — | $1.60K — | $6.75 — | $6.75 — | $119.33B — | 5.53 | $1.19 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.40 13.16 USD |
0
|
€103.21B 119.14B USD | €4.00 4.62 USD | €11.40 13.16 USD | €11.40 13.16 USD | €103.21B 119.14B USD | 5.58 | €2.04 2.35 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,544.34 515.7 USD |
-0.49
|
R$587.21B 119.02B USD | R$69.00 13.99 USD | R$2,524.94 511.76 USD | R$2,552.50 517.35 USD | R$587.21B 119.02B USD | 17.70 | R$143.69 29.12 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$201.77 — |
+0.45
|
$118.63B — | $51.00 — | $203.25 — | $204.00 — | $118.63B — | 29.62 | $6.81 — | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.00 83.11 USD |
+2.56
|
€102.48B 118.3B USD | €150.00 173.15 USD | €69.80 80.57 USD | €72.00 83.11 USD | €102.48B 118.3B USD | 9.02 | €7.98 9.21 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,700.00 574.36 USD |
+2.13
|
MX$1.99T 118.1B USD | MX$27.00 1.6 USD | MX$9,700.00 574.36 USD | MX$9,700.00 574.36 USD | MX$1.99T 118.1B USD | 30.97 | MX$313.18 18.54 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,300.00 76 USD |
+0.19
|
ARS 99.72T 117.88B USD | ARS 189.00 0.22 USD | ARS 63,950.00 75.59 USD | ARS 64,525.00 76.27 USD | ARS 99.72T 117.88B USD | 6.87 | ARS 9.36K 11.06 USD | ||
Phillips 66
PSXC.VI
AT
|
€255.60 295.05 USD |
+2.49
|
€101.99B 117.73B USD | €0.00 0 USD | €249.40 287.89 USD | €255.60 295.05 USD | €101.99B 117.73B USD | 17.03 | €15.00 17.32 USD | ||
Phillips 66
R66.DE
DE
|
€254.40 293.66 USD |
+2.09
|
€101.51B 117.18B USD | €7.00 8.08 USD | €249.00 287.43 USD | €254.40 293.66 USD | €101.51B 117.18B USD | 16.13 | €15.77 18.2 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.44 4.55 USD |
+0.13
|
R$576.65B 116.88B USD | R$1.00 0.2 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$576.65B 116.88B USD | 13.27 | R$1.69 0.34 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,615.71 95.67 USD |
0
|
MX$1.97T 116.41B USD | MX$0.00 0 USD | MX$1,615.71 95.67 USD | MX$1,615.71 95.67 USD | MX$1.97T 116.41B USD | 16.35 | MX$98.76 5.85 USD | ||
Medtronic plc
2M6.F
DE
|
€78.76 90.92 USD |
+0.13
|
€100.74B 116.29B USD | €1.24K 1.43K USD | €77.58 89.55 USD | €78.82 90.98 USD | €100.74B 116.29B USD | 21.93 | €3.59 4.14 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.20 8.15 USD |
+4.77
|
R$572.21B 115.98B USD | R$722.00 146.34 USD | R$39.69 8.04 USD | R$40.68 8.25 USD | R$572.21B 115.98B USD | 8.53 | R$4.71 0.95 USD | ||
Medtronic plc
MDT.VI
AT
|
€78.34 90.43 USD |
+0.33
|
€100.21B 115.67B USD | €0.00 0 USD | €78.06 90.11 USD | €78.76 90.92 USD | €100.21B 115.67B USD | 22.38 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€78.28 90.36 USD |
+0.8
|
€100.13B 115.58B USD | €1.71K 1.98K USD | €77.70 89.69 USD | €80.00 92.35 USD | €100.13B 115.58B USD | 22.42 | €3.49 4.03 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,357.49 80.38 USD |
+5.15
|
MX$1.95T 115.43B USD | MX$607.00 35.94 USD | MX$1,343.00 79.52 USD | MX$1,357.49 80.38 USD | MX$1.95T 115.43B USD | 37.16 | MX$36.53 2.16 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,708.46 101.16 USD |
+4.81
|
MX$1.95T 115.32B USD | MX$232.00 13.74 USD | MX$1,680.00 99.48 USD | MX$1,709.04 101.2 USD | MX$1.95T 115.32B USD | 54.88 | MX$31.13 1.84 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$289.52 58.68 USD |
+1.87
|
R$568.35B 115.2B USD | R$1.07K 216.26 USD | R$284.00 57.56 USD | R$290.92 58.96 USD | R$568.35B 115.2B USD | 151.58 | R$1.91 0.39 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€90.50 104.47 USD |
+0.76
|
€99.19B 114.5B USD | €359.00 414.41 USD | €89.62 103.45 USD | €90.72 104.72 USD | €99.19B 114.5B USD | 8.05 | €11.23 12.96 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.48 89.44 USD |
-1.1
|
€99.09B 114.39B USD | €601.00 693.76 USD | €76.00 87.73 USD | €77.70 89.69 USD | €99.09B 114.39B USD | 24.28 | €3.19 3.68 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€77.46 89.41 USD |
-1.3
|
€99.07B 114.36B USD | €0.00 0 USD | €76.68 88.51 USD | €77.46 89.41 USD | €99.07B 114.36B USD | 23.76 | €3.26 3.76 USD | ||
Bank of Montreal
BZZ.F
DE
|
€142.52 164.52 USD |
-0.78
|
€99.06B 114.35B USD | €35.00 40.4 USD | €142.52 164.52 USD | €142.52 164.52 USD | €99.06B 114.35B USD | 19.36 | €7.36 8.5 USD | ||
BNP Paribas SA
BNP.F
DE
|
€90.33 104.27 USD |
+0.93
|
€99.00B 114.28B USD | €821.00 947.71 USD | €89.94 103.82 USD | €90.33 104.27 USD | €99.00B 114.28B USD | 8.12 | €11.12 12.84 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$55.00 11.15 USD |
0
|
R$562.82B 114.07B USD | R$1.00 0.2 USD | R$55.00 11.15 USD | R$55.00 11.15 USD | R$562.82B 114.07B USD | 20.52 | R$2.68 0.54 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.82 88.68 USD |
-1.97
|
€98.25B 113.41B USD | €100.00 115.43 USD | €76.82 88.68 USD | €76.82 88.68 USD | €98.25B 113.41B USD | 23.56 | €3.26 3.76 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.80 51.71 USD |
-0.88
|
€98.20B 113.36B USD | €776.00 895.76 USD | €44.80 51.71 USD | €44.80 51.71 USD | €98.20B 113.36B USD | 8.08 | €5.54 6.4 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.67 4.24 USD |
+4.59
|
€97.61B 112.68B USD | €150.00 173.15 USD | €3.67 4.24 USD | €3.67 4.24 USD | €97.61B 112.68B USD | 11.84 | €0.31 0.36 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.20 8.76 USD |
-2.48
|
R$552.52B 111.99B USD | R$96.00 19.46 USD | R$43.20 8.76 USD | R$43.60 8.84 USD | R$552.52B 111.99B USD | 21.49 | R$2.01 0.41 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$4,921.83 291.43 USD |
0
|
MX$1.89T 111.79B USD | MX$156.00 9.24 USD | MX$4,921.83 291.43 USD | MX$4,921.83 291.43 USD | MX$1.89T 111.79B USD | 28.34 | MX$173.65 10.28 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,257.58 311.31 USD |
+6.11
|
MX$1.89T 111.78B USD | MX$51.00 3.02 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.89T 111.78B USD | 584.17 | MX$9.00 0.53 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€470.50 543.11 USD |
+2.17
|
€96.74B 111.68B USD | €593.00 684.52 USD | €467.50 539.65 USD | €482.50 556.97 USD | €96.74B 111.68B USD | 30.29 | €15.53 17.93 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,800.00 102596.26 USD |
+0.62
|
CHF 88.85B 111.44B USD | CHF 161.00 201.93 USD | CHF 81,500.00 102219.99 USD | CHF 82,900.00 103975.92 USD | CHF 88.85B 111.44B USD | 25.80 | CHF 3.17K 3976.02 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,511.93 504.01 USD |
+1.33
|
MX$1.87T 110.89B USD | MX$1.00 0.06 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.87T 110.89B USD | 35.24 | MX$241.49 14.3 USD | ||
Spotify Technology S.A.
639.F
DE
|
€467.00 539.07 USD |
+2.41
|
€96.02B 110.84B USD | €10.00 11.54 USD | €466.00 537.92 USD | €467.00 539.07 USD | €96.02B 110.84B USD | 28.91 | €16.15 18.64 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€242.20 279.58 USD |
+2.45
|
€95.97B 110.78B USD | €106.00 122.36 USD | €240.45 277.56 USD | €242.50 279.93 USD | €95.97B 110.78B USD | 25.25 | €9.59 11.07 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$73.22 14.84 USD |
0
|
R$546.35B 110.74B USD | R$69.00 13.99 USD | R$72.80 14.76 USD | R$73.43 14.88 USD | R$546.35B 110.74B USD | 24.00 | R$3.05 0.62 USD | ||
McKesson Corporation
MCK.F
DE
|
€822.80 949.79 USD |
+0.37
|
€95.93B 110.74B USD | €62.00 71.57 USD | €822.80 949.79 USD | €822.80 949.79 USD | €95.93B 110.74B USD | 26.11 | €31.51 36.37 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€242.05 279.41 USD |
+2.28
|
€95.91B 110.72B USD | €0.00 0 USD | €240.45 277.56 USD | €242.75 280.21 USD | €95.91B 110.72B USD | 25.80 | €9.38 10.83 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,700.00 109.57 USD |
+1.59
|
ARS 93.59T 110.63B USD | ARS 1.61K 1.91 USD | ARS 91,475.00 108.13 USD | ARS 93,350.00 110.34 USD | ARS 93.59T 110.63B USD | 297.53 | ARS 311.56 0.37 USD | ||
Stryker Corporation
SYK.VI
AT
|
€249.20 287.66 USD |
+2.42
|
€95.59B 110.34B USD | €4.00 4.62 USD | €246.00 283.97 USD | €249.20 287.66 USD | €95.59B 110.34B USD | 30.13 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.DE
DE
|
€249.10 287.54 USD |
+2.38
|
€95.55B 110.29B USD | €114.00 131.59 USD | €246.10 284.08 USD | €250.30 288.93 USD | €95.55B 110.29B USD | 30.19 | €8.25 9.52 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$661.32 134.04 USD |
+0.3
|
R$543.92B 110.24B USD | R$354.00 71.75 USD | R$654.06 132.57 USD | R$670.57 135.91 USD | R$543.92B 110.24B USD | 28.69 | R$23.05 4.67 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.65 9.98 USD |
+0.58
|
€95.34B 110.05B USD | €115.00 132.75 USD | €8.65 9.98 USD | €8.65 9.98 USD | €95.34B 110.05B USD | 13.30 | €0.65 0.75 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€268.10 309.48 USD |
+2.98
|
€94.99B 109.65B USD | €80.00 92.35 USD | €256.15 295.68 USD | €268.10 309.48 USD | €94.99B 109.65B USD | 30.39 | €8.82 10.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
