결과 페이지 273 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.83 1.01 USD |
-0.84
|
NT$0.00 0 USD | NT$406.51K 12.92K USD | NT$31.77 1.01 USD | NT$31.84 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.11 6.69 USD |
0
|
A$0.00 0 USD | A$233.82K 154.76K USD | A$10.11 6.69 USD | A$10.12 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.77 0.11 USD |
-2.04
|
CN¥0.00 0 USD | CN¥4.92M 684.71K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.47 0.2 USD |
-0.74
|
CN¥0.00 0 USD | CN¥8.53M 1.19M USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹234.40 2.84 USD |
-0.06
|
₹0.00 0 USD | ₹451.35K 5.46K USD | ₹232.66 2.81 USD | ₹236.23 2.86 USD | ₹0.00 0 USD | 34.27 | ₹6.84 0.08 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 2.82 0.08 USD |
+1.44
|
THB 0.00 0 USD | THB 1.17M 33.04K USD | THB 2.76 0.08 USD | THB 2.86 0.08 USD | THB 0.00 0 USD | 18.43 | THB 0.15 0.004 USD | ||
| CMS Energy CMS-PC | $17.41 — |
+0.09
|
$0.00 — | $9.14K — | $17.39 — | $17.48 — | $0.00 — | 3.72 | $4.67 — | ||
| ALS Limited ALQ.XA | A$21.71 14.37 USD |
+0.73
|
A$0.00 0 USD | A$292.15K 193.36K USD | A$21.54 14.26 USD | A$21.78 14.42 USD | A$0.00 0 USD | 55.23 | A$0.39 0.26 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 150.00K 31.89K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €0.96 1.05 USD |
+1.05
|
€0.00 0 USD | €15.00K 16.4K USD | €0.96 1.04 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.89 — |
-1.05
|
$0.00 — | $132.00K — | $1.88 — | $1.88 — | $0.00 — | 0 | $0.00 — | ||
| Starbucks Corporation 0QZH.IL | $85.85 — |
+0.82
|
$0.00 — | $1.60K — | $84.00 — | $86.43 — | $0.00 — | 0 | $0.00 — | ||
| Autosports Group Limited ASG.XA | A$3.79 2.51 USD |
-1.95
|
A$0.00 0 USD | A$14.85K 9.83K USD | A$3.76 2.49 USD | A$3.86 2.55 USD | A$0.00 0 USD | 16.78 | A$0.23 0.15 USD | ||
| European Lithium Ltd PF8.SG | €0.09 0.09 USD |
-1.38
|
€0.00 0 USD | €45.00K 49.19K USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.36 0.05 USD |
-1.37
|
CN¥0.00 0 USD | CN¥107.43M 14.94M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €212.34K 232.11K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.74 0.24 USD |
-1.7
|
CN¥0.00 0 USD | CN¥17.47M 2.43M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 21.72 | CN¥0.08 0.01 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.08 0.15 USD |
-1.55
|
CN¥0.00 0 USD | CN¥12.72M 1.77M USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 252.70 37.05 USD |
-0.82
|
DKK 0.00 0 USD | DKK 33.54K 4.92K USD | DKK 252.70 37.05 USD | DKK 255.00 37.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| U.S. Bancorp USB-PR | $16.49 — |
-0.38
|
$0.00 — | $52.18K — | $16.42 — | $16.54 — | $0.00 — | 3.55 | $4.64 — | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.78 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥13.25M 1.84M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥1.83 0.25 USD |
-1.56
|
CN¥0.00 0 USD | CN¥3.35M 466.48K USD | CN¥1.82 0.25 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.86 8.06 USD |
+0.09
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$10.82 8.03 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.39 0.19 USD |
-2.79
|
CN¥0.00 0 USD | CN¥197.20K 27.42K USD | CN¥1.37 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.07 4.68 USD |
-0.35
|
A$0.00 0 USD | A$113.03K 74.81K USD | A$7.05 4.67 USD | A$7.10 4.7 USD | A$0.00 0 USD | 29.07 | A$0.24 0.16 USD | ||
| freenet AG FNTN.SG | €28.86 31.55 USD |
+0.28
|
€0.00 0 USD | €14.84K 16.22K USD | €28.68 31.35 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥218.18K 30.34K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.72 0.24 USD |
-1.71
|
CN¥0.00 0 USD | CN¥91.02M 12.66M USD | CN¥1.71 0.24 USD | CN¥1.76 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥0.96 0.13 USD |
-2.04
|
CN¥0.00 0 USD | CN¥18.22M 2.53M USD | CN¥0.95 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.54 0.21 USD |
-0.58
|
CN¥0.00 0 USD | CN¥105.87M 14.72M USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.00 0.14 USD |
-1.97
|
CN¥0.00 0 USD | CN¥520.61M 72.39M USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥6.35 0.88 USD |
+4.85
|
CN¥0.00 0 USD | CN¥3.15M 438.17K USD | CN¥6.07 0.84 USD | CN¥6.36 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | CN¥0.89 0.12 USD |
-1.66
|
CN¥0.00 0 USD | CN¥4.78M 664.14K USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥9.26 1.29 USD |
-1.2
|
CN¥0.00 0 USD | CN¥6.07M 844.13K USD | CN¥9.21 1.28 USD | CN¥9.31 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.46 — |
-2.41
|
$0.00 — | $1.45M — | $1.44 — | $1.48 — | $0.00 — | 0 | $0.00 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.65 0.09 USD |
-2.11
|
CN¥0.00 0 USD | CN¥19.14M 2.66M USD | CN¥0.65 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.32 0.35 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$8.39 5.55 USD |
+0.13
|
A$0.00 0 USD | A$100.38K 66.44K USD | A$8.34 5.52 USD | A$8.48 5.61 USD | A$0.00 0 USD | 5.75 | A$1.46 0.97 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | CN¥1.33 0.18 USD |
-0.67
|
CN¥0.00 0 USD | CN¥79.10K 11K USD | CN¥1.32 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
-50
|
€0.00 0 USD | €5.45K 5.96K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.71 1.07 USD |
+0.63
|
NT$0.00 0 USD | NT$195.40K 6.21K USD | NT$33.59 1.07 USD | NT$33.71 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Develop Global Limited DVP.XA | A$4.08 2.7 USD |
-3.05
|
A$0.00 0 USD | A$250.65K 165.9K USD | A$4.04 2.67 USD | A$4.22 2.79 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$4.11 2.72 USD |
-0.48
|
A$0.00 0 USD | A$20.57K 13.62K USD | A$4.08 2.7 USD | A$4.17 2.76 USD | A$0.00 0 USD | 22.58 | A$0.18 0.12 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.22 0.17 USD |
+1.16
|
CN¥0.00 0 USD | CN¥55.73M 7.75M USD | CN¥1.21 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.89 0.12 USD |
-1.56
|
CN¥0.00 0 USD | CN¥9.60K 1.33K USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.11 0.74 USD |
-1.44
|
A$0.00 0 USD | A$681.64K 451.15K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$0.00 0 USD | 9.43 | A$0.12 0.08 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥88.90K 12.36K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.52 0.94 USD |
+0.65
|
NT$0.00 0 USD | NT$5.83M 185.38K USD | NT$29.34 0.93 USD | NT$29.53 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| New Gold Inc 32N.SG | €6.93 7.57 USD |
-1.34
|
€0.00 0 USD | €26.89K 29.39K USD | €6.77 7.4 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €22.39 24.48 USD |
+1.11
|
€0.00 0 USD | €232.00 253.61 USD | €22.24 24.31 USD | €22.32 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | CN¥1.58 0.22 USD |
-0.13
|
CN¥0.00 0 USD | CN¥7.39M 1.03M USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$111.61 22.62 USD |
+1.05
|
R$0.00 0 USD | R$10.41K 2.11K USD | R$110.50 22.4 USD | R$112.13 22.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The GPT Group GPT.XA | A$5.46 3.61 USD |
+0.38
|
A$0.00 0 USD | A$697.54K 461.67K USD | A$5.44 3.6 USD | A$5.50 3.64 USD | A$0.00 0 USD | 7.38 | A$0.74 0.49 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | CN¥0.99 0.14 USD |
-1.3
|
CN¥0.00 0 USD | CN¥1.12M 156.33K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| China Southern Jin Li Periodic Open Bd A 160128.SZ | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥125.60K 17.46K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.31 0.87 USD |
+7.8
|
A$0.00 0 USD | A$11.11K 7.35K USD | A$1.27 0.84 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.67 0.23 USD |
-2.85
|
CN¥0.00 0 USD | CN¥108.15M 15.04M USD | CN¥1.66 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | CN¥1.07 0.15 USD |
-2.1
|
CN¥0.00 0 USD | CN¥111.33M 15.48M USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.77 3.16 USD |
-0.42
|
A$0.00 0 USD | A$782.00 517.57 USD | A$4.77 3.16 USD | A$4.79 3.17 USD | A$0.00 0 USD | 26.07 | A$0.18 0.12 USD | ||
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.47 1.73 USD |
-0.57
|
CN¥0.00 0 USD | CN¥160.32M 22.29M USD | CN¥12.45 1.73 USD | CN¥12.54 1.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$4.29 2.84 USD |
+5.38
|
A$0.00 0 USD | A$177.08K 117.2K USD | A$3.97 2.63 USD | A$4.35 2.88 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹112.89 1.37 USD |
-1.36
|
₹0.00 0 USD | ₹11.28M 136.48K USD | ₹112.52 1.36 USD | ₹113.85 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$115.16 23.34 USD |
-1.38
|
R$0.00 0 USD | R$24.03K 4.87K USD | R$114.66 23.24 USD | R$115.80 23.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.84 3.2 USD |
+0.36
|
A$0.00 0 USD | A$535.00 354.09 USD | A$4.83 3.2 USD | A$4.90 3.24 USD | A$0.00 0 USD | 17.27 | A$0.28 0.19 USD | ||
| DEXUS DXS.XA | A$6.92 4.58 USD |
-0.82
|
A$0.00 0 USD | A$604.17K 399.87K USD | A$6.91 4.57 USD | A$7.01 4.64 USD | A$0.00 0 USD | 5.03 | A$1.37 0.91 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.24 0.31 USD |
-0.22
|
CN¥0.00 0 USD | CN¥499.70K 69.48K USD | CN¥2.21 0.31 USD | CN¥2.24 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vonovia SE VNA.SG | €23.91 26.14 USD |
+1.06
|
€0.00 0 USD | €48.78K 53.32K USD | €23.62 25.82 USD | €23.99 26.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adairs Limited ADH.XA | A$1.73 1.14 USD |
-0.8
|
A$0.00 0 USD | A$55.84K 36.96K USD | A$1.73 1.14 USD | A$1.76 1.16 USD | A$0.00 0 USD | 8.10 | A$0.21 0.14 USD | ||
| The Coca-Cola Company KOD.BA | $14.51 — |
-0.27
|
$0.00 — | $3.88K — | $14.48 — | $14.64 — | $0.00 — | 0.29 | $48.95 — | ||
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.13 0.16 USD |
-1.99
|
CN¥0.00 0 USD | CN¥148.31M 20.62M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.56 3.89 USD |
-6.24
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥140.54 19.54 USD |
-0.02
|
CN¥0.00 0 USD | CN¥7.78M 1.08M USD | CN¥140.53 19.54 USD | CN¥140.61 19.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$11.52 7.62 USD |
-1.12
|
A$0.00 0 USD | A$528.89K 350.05K USD | A$11.43 7.57 USD | A$11.62 7.69 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.96 7.25 USD |
-0.45
|
A$0.00 0 USD | A$26.78K 17.72K USD | A$10.96 7.25 USD | A$11.02 7.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.60 1.6 USD |
-0.27
|
NZ$0.00 0 USD | NZ$31.10K 19.19K USD | NZ$2.59 1.6 USD | NZ$2.61 1.61 USD | NZ$0.00 0 USD | 27.38 | NZ$0.09 0.06 USD | ||
| KKR Real Estate Finance Trust KREF-PA | $18.51 — |
-0.93
|
$0.00 — | $3.34K — | $18.41 — | $18.59 — | $0.00 — | 8.67 | $2.13 — | ||
| Bank of America BAC-PM | $22.24 — |
+0.04
|
$0.00 — | $77.24K — | $22.20 — | $22.29 — | $0.00 — | 6.32 | $3.51 — | ||
| Technology One Limited TNE.XA | A$26.99 17.86 USD |
-1.39
|
A$0.00 0 USD | A$190.90K 126.35K USD | A$26.63 17.63 USD | A$27.12 17.95 USD | A$0.00 0 USD | 112.45 | A$0.24 0.16 USD | ||
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | CN¥1.78 0.25 USD |
-1.6
|
CN¥0.00 0 USD | CN¥1.25M 174.47K USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.15 1.26 USD |
+4.55
|
€0.00 0 USD | €2.50K 2.73K USD | €1.12 1.22 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | CN¥0.60 0.08 USD |
-1.64
|
CN¥0.00 0 USD | CN¥2.69M 374.44K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PN | $15.54 — |
+0.19
|
$0.00 — | $6.17K — | $15.46 — | $15.54 — | $0.00 — | 1.51 | $10.29 — | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$100.37 20.34 USD |
-0.86
|
R$0.00 0 USD | R$30.43K 6.17K USD | R$100.30 20.33 USD | R$101.33 20.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Spark New Zealand Limited SPK.XA | A$2.00 1.33 USD |
+1.73
|
A$0.00 0 USD | A$425.20K 281.42K USD | A$1.97 1.3 USD | A$2.01 1.33 USD | A$0.00 0 USD | 9.87 | A$0.20 0.13 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.94 1.02 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €35.55 38.86 USD |
+0.25
|
€0.00 0 USD | €2.00 2.19 USD | €35.50 38.81 USD | €35.50 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0063 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €35.98 39.33 USD |
+0.74
|
€0.00 0 USD | €9.86K 10.78K USD | €35.25 38.53 USD | €36.15 39.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.18 0.16 USD |
-2
|
CN¥0.00 0 USD | CN¥18.27M 2.54M USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.52 5.17 USD |
-2.56
|
R$0.00 0 USD | R$1.56M 316.27K USD | R$25.42 5.15 USD | R$25.88 5.25 USD | R$0.00 0 USD | 156.56 | R$0.16 0.03 USD | ||
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥0.93 0.13 USD |
-2.01
|
CN¥0.00 0 USD | CN¥1.13B 157.05M USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €9.12M 9.97M USD | €18.17 19.86 USD | €18.17 19.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.17 — |
-3.58
|
$0.00 — | $23.17K — | $16.03 — | $17.02 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||