결과 페이지 273 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $35.45 4.93 USD |
+2.87
|
$0 0 USD | $335.02K 46.58K USD | $34.36 4.78 USD | $35.46 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding ATH-PC | $24.94 — |
+0.03
|
$0 — | $52.17K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortescue Ltd FMG.XA | $15.72 10.4 USD |
+0.2
|
$0 0 USD | $887.77K 587.58K USD | $15.67 10.37 USD | $15.91 10.53 USD | $0 0 USD | 3.76 | $4.18 2.77 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $13.02 1.81 USD |
+5.85
|
$0 0 USD | $21.89M 3.04M USD | $12.16 1.69 USD | $13.29 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $83.09 1.01 USD |
-0.05
|
$0 0 USD | $1.06M 12.79K USD | $82.9 1 USD | $83.84 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.XA | $1.16 0.77 USD |
-0.43
|
$0 0 USD | $14.32K 9.48K USD | $1.16 0.77 USD | $1.17 0.77 USD | $0 0 USD | 8.40 | $0.14 0.09 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.01 1.86 USD |
+1.18
|
$0 0 USD | $83.27K 51.39K USD | $2.98 1.84 USD | $3.01 1.86 USD | $0 0 USD | 23.06 | $0.13 0.08 USD | |
| FAR Limited FAR.XA | $0.39 0.26 USD |
+1.3
|
$0 0 USD | $1.8K 1.19K USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.56 0.37 USD |
-1.77
|
$0 0 USD | $30.24K 20.02K USD | $0.55 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.7199 0.47 USD |
-2.72
|
$0 0 USD | $784.71K 519.37K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.71 0.24 USD |
+2.83
|
$0 0 USD | $3.16B 439.06M USD | $1.66 0.23 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.XA | $0.19 0.13 USD |
+8.34
|
$0 0 USD | $1.03M 680.76K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.19 0.17 USD |
+0.34
|
$0 0 USD | $304.7K 42.37K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $4.29 2.84 USD |
+0.16
|
$0 0 USD | $488.58K 323.37K USD | $4.28 2.83 USD | $4.32 2.86 USD | $0 0 USD | 91.21 | $0.05 0.03 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.32 0.18 USD |
+1.15
|
$0 0 USD | $41.99M 5.84M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.68 0.23 USD |
+0.3
|
$0 0 USD | $42.13M 5.86M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PO | $20.9 — |
-0.85
|
$0 — | $30.62K — | $20.85 — | $21.06 — | $0 — | 4.66 | $4.48 — | |
| Arafura Rare Earths Limited ARU.XA | $0.17 0.12 USD |
+1.28
|
$0 0 USD | $1.02M 676.73K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $779.3K 515.78K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $825.63K 546.45K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $45.8K 30.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $336.5K 222.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.35 0.89 USD |
-2.11
|
$0 0 USD | $1.76M 1.17M USD | $1.34 0.89 USD | $1.39 0.92 USD | $0 0 USD | 19.50 | $0.07 0.05 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.57 0.22 USD |
+0.06
|
$0 0 USD | $656.8K 91.32K USD | $1.56 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.52 4.94 USD |
+15.01
|
$0 0 USD | $183.17K 200.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $433.28K 286.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.63 0.41 USD |
-1.57
|
$0 0 USD | $170.63K 112.93K USD | $0.63 0.41 USD | $0.64 0.42 USD | $0 0 USD | 3.81 | $0.16 0.11 USD | |
| Bank of America BAC-PP | $16.44 — |
-0.36
|
$0 — | $65.04K — | $16.37 — | $16.48 — | $0 — | 4.67 | $3.51 — | |
| Senstar MAGS | $53.15 — |
-0.67
|
$0 — | $3.17M — | $52.75 — | $53.68 — | $0 — | 0 | $0 — | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.6099 0.09 USD |
+0.82
|
$0 0 USD | $10.56M 1.47M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.18 5.59 USD |
+0.4
|
$0 0 USD | $88.6K 12.32K USD | $39.98 5.56 USD | $40.18 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $23.73 — |
-0.13
|
$0 — | $6.75K — | $22.93 — | $23.82 — | $0 — | 0 | $0 — | |
| Champion Iron Limited CIA.XA | $4.37 2.89 USD |
+4.06
|
$0 0 USD | $253.48K 167.77K USD | $4.27 2.83 USD | $4.39 2.91 USD | $0 0 USD | 3.93 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.05 0.15 USD |
+0.1
|
$0 0 USD | $13.1M 1.82M USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.88 0.12 USD |
+0.46
|
$0 0 USD | $472.6K 65.71K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.86 0.26 USD |
+1.09
|
$0 0 USD | $118.6M 16.49M USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Enegex Limited ENX.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $178.51K 118.15K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $2.96 1.96 USD |
+14.32
|
$0 0 USD | $197.88K 130.97K USD | $2.66 1.76 USD | $2.97 1.97 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | $10.09 6.68 USD |
-0.1
|
$0 0 USD | $109.98K 72.79K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckon Limited RKN.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.83 | $0.08 0.06 USD | |
| Capital One Financial COF-PN | $16.21 — |
-0.8
|
$0 — | $20.1K — | $16.13 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Cobram Estate Olives Limited CBO.XA | $2.05 1.36 USD |
-0.97
|
$0 0 USD | $2.35K 1.56K USD | $2.04 1.35 USD | $2.06 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.05999 0.07 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $22 3.06 USD |
+1.52
|
$0 0 USD | $2.38M 331.5K USD | $21.56 3 USD | $22.29 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $5.23K 3.46K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $2.74M 380.46K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $6.75M 4.47M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.17 0.19 USD |
-7.36
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.93 0.13 USD |
-0.32
|
$0 0 USD | $6.77M 941.12K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8599 0.12 USD |
+0.23
|
$0 0 USD | $698.6K 97.14K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.07 0.04 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $3.25K 2.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.27 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $162.74K 107.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.03 USD |
+2.08
|
$0 0 USD | $32.37K 21.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.2 19.9 USD |
+5.55
|
$0 0 USD | $100 109.31 USD | $18.2 19.9 USD | $18.41 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.009199 0.0060 USD |
-16.36
|
$0 0 USD | $13.89M 9.19M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GCM Resources PLC LFD.SG | $0.04 0.04 USD |
-6.1
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.8599 0.12 USD |
+1.17
|
$0 0 USD | $62.85M 8.74M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Telecom Limited TPG.XA | $5.46 3.61 USD |
+3.75
|
$0 0 USD | $446.3K 295.39K USD | $5.35 3.54 USD | $5.52 3.65 USD | $0 0 USD | 92.49 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $1.06K 702.89 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $107.11K 70.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.04 0.02 USD |
-7.5
|
$0 0 USD | $67.82K 44.89K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $6.6K 917.69 USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.XA | $0.01 0.0086 USD |
-13.33
|
$0 0 USD | $512.84K 339.42K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.28 0.19 USD |
+0.89
|
$0 0 USD | $93.9K 62.15K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 6.42 | $0.04 0.03 USD | |
| PainChek Limited PCK.XA | $0.04 0.03 USD |
+5.26
|
$0 0 USD | $876.81K 580.32K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | $0.7199 0.54 USD |
+0.28
|
$0 0 USD | $866.66K 649.52K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $0 0 USD | 16.81 | $0.04 0.03 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.52 0.35 USD |
+0.52
|
$0 0 USD | $68.47M 9.52M USD | $2.5 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.01 7.66 USD |
+1.99
|
$0 0 USD | $2K 2.19K USD | $6.9 7.55 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.66 12.13 USD |
+0.67
|
$0 0 USD | $103.91K 118.23K USD | $10.66 12.13 USD | $10.66 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.1 0.15 USD |
+1.96
|
$0 0 USD | $88.31M 12.28M USD | $1.07 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $9.32 6.17 USD |
+3.25
|
$0 0 USD | $1.21M 801.72K USD | $9.03 5.97 USD | $9.37 6.2 USD | $0 0 USD | 30.97 | $0.3 0.2 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $108.01 21.89 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PJ | $18.39 — |
-0.6
|
$0 — | $8.54K — | $18.38 — | $18.45 — | $0 — | 1.78 | $10.29 — | |
| Archer Materials Limited AXE.XA | $0.27 0.18 USD |
-1.82
|
$0 0 USD | $25K 16.54K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $29.54 4.11 USD |
+0.24
|
$0 0 USD | $1.48M 206.47K USD | $29.39 4.09 USD | $29.99 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $14.37M 2M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.XA | $0.44 0.29 USD |
-0.34
|
$0 0 USD | $234.26K 155.05K USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.1499 0.1 USD |
+4.62
|
$0 0 USD | $1.08M 716.93K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.1799 0.12 USD |
-5.41
|
$0 0 USD | $89.37K 59.15K USD | $0.17 0.11 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5899 0.08 USD |
+2.09
|
$0 0 USD | $50.63M 7.04M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.001 0.00066 USD |
-50
|
$0 0 USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.07 0.05 USD |
+2.9
|
$0 0 USD | $142.67K 94.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.11 167.38 USD |
-0.2
|
$0 0 USD | $16.2K 18.44K USD | $146.7 166.91 USD | $147.18 167.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrux Limited ACR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $675.3K 446.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $12.15K 8.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $63.4K 41.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $64.25K 42.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.67 2.43 USD |
-0.37
|
$0 0 USD | $14.33M 9.49M USD | $3.66 2.42 USD | $3.72 2.46 USD | $0 0 USD | 21.46 | $0.17 0.11 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.84 8.04 USD |
-0.37
|
$0 0 USD | $5.2K 3.86K USD | $10.82 8.03 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Adherium Limited ADR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||