Page de résultat 273 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safran SA
SEJ1.DE
DE
|
€316.10 364.89 USD |
+1.18
|
€130.98B 151.2B USD | €114.00 131.59 USD | €312.80 361.08 USD | €316.60 365.46 USD | €130.98B 151.2B USD | 34.73 | €9.10 10.5 USD | ||
Safran SA
SAF.VI
AT
|
€316.00 364.77 USD |
+0.7
|
€130.94B 151.15B USD | €0.00 0 USD | €313.20 361.54 USD | €316.70 365.58 USD | €130.94B 151.15B USD | 33.94 | €9.31 10.75 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
0
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.60 | €4.37 5.04 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€63.72 73.55 USD |
+0.02
|
€130.15B 150.24B USD | €15.00 17.32 USD | €63.62 73.44 USD | €63.72 73.55 USD | €130.15B 150.24B USD | 16.29 | €3.91 4.51 USD | ||
The Boeing Company
BOEI34.SA
BR
|
R$937.80 190.08 USD |
-0.97
|
R$741.21B 150.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.21B 150.23B USD | 63.23 | R$14.83 3.01 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€63.65 73.47 USD |
0
|
€130.01B 150.07B USD | €25.00 28.86 USD | €63.38 73.16 USD | €63.76 73.6 USD | €130.01B 150.07B USD | 15.63 | €4.07 4.7 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.80 18.24 USD |
-1.25
|
€129.95B 150.01B USD | €8.31K 9.59K USD | €15.80 18.24 USD | €15.80 18.24 USD | €129.95B 150.01B USD | 37.61 | €0.42 0.48 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.88B USD | 67.74 | MX$50.93 3.02 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 63,025.00 74.5 USD |
+2.02
|
ARS 126.73T 149.8B USD | ARS 170.00 0.2 USD | ARS 62,750.00 74.17 USD | ARS 63,175.00 74.67 USD | ARS 126.73T 149.8B USD | 21.54 | ARS 2.93K 3.46 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.53 73.33 USD |
-0.35
|
€129.76B 149.79B USD | €2.81K 3.25K USD | €63.37 73.15 USD | €64.00 73.88 USD | €129.76B 149.79B USD | 15.60 | €4.07 4.7 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
+2.98
|
MX$2.53T 149.53B USD | MX$29.00 1.72 USD | MX$8,650.00 512.19 USD | MX$8,650.00 512.19 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€125.20 144.52 USD |
+1.29
|
€129.44B 149.42B USD | €160.00 184.69 USD | €124.45 143.66 USD | €125.20 144.52 USD | €129.44B 149.42B USD | 89.42 | €1.40 1.62 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,426.10 — |
+0.65
|
$149.37B — | $100.00 — | $1,427.00 — | $1,427.00 — | $149.37B — | 28.61 | $49.84 — | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€125.10 144.41 USD |
-1.92
|
€129.34B 149.3B USD | €0.00 0 USD | €124.55 143.77 USD | €125.10 144.41 USD | €129.34B 149.3B USD | 91.31 | €1.37 1.58 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.03 18.25 USD |
-0.04
|
R$735.57B 149.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.57B 149.09B USD | 14.90 | R$6.04 1.22 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.44 27.06 USD |
+0.82
|
€128.92B 148.82B USD | €1.00 1.15 USD | €23.23 26.82 USD | €23.44 27.06 USD | €128.92B 148.82B USD | 12.67 | €1.85 2.14 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$2.51T 148.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.63B USD | 26.10 | MX$80.44 4.76 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.65 8.83 USD |
-0.65
|
€128.39B 148.21B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €128.39B 148.21B USD | 34.77 | €0.22 0.25 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.34 26.94 USD |
+0.56
|
€128.37B 148.18B USD | €2.23K 2.58K USD | €23.29 26.88 USD | €23.42 27.03 USD | €128.37B 148.18B USD | 12.41 | €1.88 2.17 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.30 26.9 USD |
-1.27
|
€128.15B 147.93B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €128.15B 147.93B USD | 12.26 | €1.90 2.19 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
-2.59
|
€127.19B 146.82B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €127.19B 146.82B USD | 8.62 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€23.10 26.67 USD |
+0.43
|
€127.05B 146.66B USD | €561.00 647.58 USD | €23.10 26.67 USD | €23.10 26.67 USD | €127.05B 146.66B USD | 12.15 | €1.90 2.19 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.40 47.79 USD |
+2.48
|
€127.04B 146.65B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €127.04B 146.65B USD | 46.51 | €0.89 1.03 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.68 25.02 USD |
-1.66
|
€126.55B 146.08B USD | €3.55K 4.09K USD | €21.50 24.82 USD | €21.98 25.37 USD | €126.55B 146.08B USD | 20.06 | €1.08 1.25 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.60 24.93 USD |
-0.58
|
€126.11B 145.57B USD | €0.00 0 USD | €21.60 24.93 USD | €21.77 25.12 USD | €126.11B 145.57B USD | 20.97 | €1.03 1.19 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$122.88 24.91 USD |
+1.64
|
R$717.43B 145.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.43B 145.41B USD | 19.23 | R$6.39 1.3 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€431.30 497.86 USD |
+6.18
|
€125.91B 145.34B USD | €10.00 11.54 USD | €431.30 497.86 USD | €431.30 497.86 USD | €125.91B 145.34B USD | 16.86 | €25.57 29.52 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.00 4.73 USD |
+5.41
|
HK$1.14T 145.17B USD | HK$3.69K 471.81 USD | HK$35.86 4.59 USD | HK$37.50 4.79 USD | HK$1.14T 145.17B USD | 42.04 | HK$0.88 0.11 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€428.80 494.98 USD |
+1.54
|
€125.18B 144.5B USD | €152.00 175.46 USD | €425.30 490.94 USD | €428.80 494.98 USD | €125.18B 144.5B USD | 16.08 | €26.66 30.77 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,904.10 385.93 USD |
-3.35
|
R$712.75B 144.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$712.75B 144.46B USD | 13.35 | R$142.58 28.9 USD | ||
Western Digital Corporation
WDC.F
DE
|
€334.05 385.61 USD |
-0.54
|
€125.04B 144.34B USD | €24.00 27.7 USD | €331.70 382.89 USD | €334.15 385.72 USD | €125.04B 144.34B USD | 15.69 | €21.28 24.56 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$80.79 16.37 USD |
+1.6
|
R$711.32B 144.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$711.32B 144.17B USD | 64.63 | R$1.25 0.25 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€333.65 385.14 USD |
+0.03
|
€124.89B 144.17B USD | €0.00 0 USD | €333.65 385.14 USD | €336.15 388.03 USD | €124.89B 144.17B USD | 14.45 | €23.08 26.64 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€427.50 493.48 USD |
+1.47
|
€124.80B 144.06B USD | €0.00 0 USD | €427.30 493.25 USD | €427.80 493.82 USD | €124.80B 144.06B USD | 17.26 | €24.76 28.58 USD | ||
Safran
SAFRF
US
|
$347.31 — |
-2.45
|
$143.92B — | $2.00 — | $392.05 — | $392.05 — | $143.92B — | 31.98 | $10.86 — | ||
Fortinet, Inc.
FO8.F
DE
|
€169.90 196.12 USD |
-0.05
|
€124.66B 143.9B USD | €117.00 135.06 USD | €169.90 196.12 USD | €169.90 196.12 USD | €124.66B 143.9B USD | 68.50 | €2.48 2.86 USD | ||
Fast Retailing
FRCOF
US
|
$467.59 — |
+8.13
|
$143.48B — | $1.00 — | $427.00 — | $427.00 — | $143.48B — | 41.48 | $11.27 — | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€425.70 491.4 USD |
+0.07
|
€124.28B 143.46B USD | €21.00 24.24 USD | €422.90 488.17 USD | €429.10 495.32 USD | €124.28B 143.46B USD | 15.93 | €26.72 30.84 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,400.10 497.39 USD |
+5.33
|
MX$2.42T 143.21B USD | MX$31.00 1.84 USD | MX$8,400.10 497.39 USD | MX$8,400.10 497.39 USD | MX$2.42T 143.21B USD | 20.49 | MX$409.84 24.27 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$3,951.69 233.99 USD |
+1.64
|
MX$2.42T 143.19B USD | MX$12.44K 736.84 USD | MX$3,920.00 232.11 USD | MX$3,954.00 234.13 USD | MX$2.42T 143.19B USD | 16.41 | MX$240.76 14.26 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€123.77B 142.88B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €123.77B 142.88B USD | 20.00 | €1.06 1.22 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,461.00 145.72 USD |
+2.64
|
MX$2.39T 141.65B USD | MX$65.00 3.85 USD | MX$2,452.78 145.23 USD | MX$2,461.01 145.72 USD | MX$2.39T 141.65B USD | 30.39 | MX$80.97 4.79 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,141.11 231.28 USD |
+11.15
|
R$698.29B 141.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.29B 141.53B USD | 16.06 | R$71.02 14.39 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,102.00 242.89 USD |
+2.47
|
MX$2.38T 140.97B USD | MX$1.02K 60.16 USD | MX$4,089.00 242.12 USD | MX$4,106.19 243.14 USD | MX$2.38T 140.97B USD | 11.43 | MX$358.81 21.25 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€142.52 164.52 USD |
-0.32
|
€121.26B 139.98B USD | €643.00 742.24 USD | €141.34 163.15 USD | €144.32 166.59 USD | €121.26B 139.98B USD | 44.67 | €3.19 3.68 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.32 29.23 USD |
+0.52
|
€121.10B 139.78B USD | €2.55K 2.95K USD | €24.98 28.84 USD | €25.32 29.23 USD | €121.10B 139.78B USD | 14.22 | €1.78 2.05 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.92 4.52 USD |
-10.91
|
€120.29B 138.85B USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €120.29B 138.85B USD | 39.20 | €0.10 0.12 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$63.00 12.77 USD |
+1.55
|
R$678.36B 137.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.36B 137.49B USD | 12.02 | R$5.24 1.06 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$331.90 67.27 USD |
+0.65
|
R$677.98B 137.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.98B 137.41B USD | 13.80 | R$24.05 4.87 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,577.30 389.46 USD |
-0.03
|
MX$2.32T 137.4B USD | MX$19.00 1.13 USD | MX$6,577.30 389.46 USD | MX$6,600.00 390.8 USD | MX$2.32T 137.4B USD | 0 | -MX$56.89 -3.3 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Blackstone Inc.
BBN1.F
DE
|
€99.00 114.28 USD |
-4.58
|
€118.33B 136.6B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €118.33B 136.6B USD | 25.25 | €3.92 4.52 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,187.82 129.55 USD |
0
|
MX$2.31T 136.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.31T 136.5B USD | 15.33 | MX$142.70 8.45 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€410.50 473.85 USD |
+1.96
|
€118.19B 136.44B USD | €0.00 0 USD | €408.90 472.01 USD | €410.50 473.85 USD | €118.19B 136.44B USD | 20.57 | €19.95 23.03 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$72.45 14.68 USD |
+1.57
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.83B 135.97B USD | 11.81 | R$6.13 1.24 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.60 28.4 USD |
0
|
€117.65B 135.81B USD | €1.86K 2.14K USD | €24.60 28.4 USD | €24.60 28.4 USD | €117.65B 135.81B USD | 14.90 | €1.65 1.9 USD | ||
Accenture plc
CSA.F
DE
|
€192.00 221.63 USD |
+0.52
|
€117.49B 135.63B USD | €228.00 263.19 USD | €190.75 220.19 USD | €192.15 221.81 USD | €117.49B 135.63B USD | 15.17 | €12.65 14.6 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.82 4.41 USD |
+2.14
|
€117.22B 135.31B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €117.22B 135.31B USD | 47.75 | €0.08 0.09 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€120.50 139.1 USD |
+1.22
|
€117.14B 135.22B USD | €0.00 0 USD | €119.90 138.4 USD | €120.80 139.44 USD | €117.14B 135.22B USD | 31.21 | €3.86 4.46 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,996.00 532.67 USD |
-2.84
|
MX$2.28T 135.2B USD | MX$13.00 0.77 USD | MX$8,996.00 532.67 USD | MX$8,996.00 532.67 USD | MX$2.28T 135.2B USD | 29.11 | MX$308.96 18.29 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,652.00 157.03 USD |
-1.03
|
MX$2.28T 134.99B USD | MX$18.00 1.07 USD | MX$2,652.00 157.03 USD | MX$2,675.03 158.39 USD | MX$2.28T 134.99B USD | 66.90 | MX$39.64 2.35 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$148.12 30.02 USD |
+2.33
|
R$665.53B 134.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.53B 134.89B USD | 15.49 | R$9.56 1.94 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.98 88.86 USD |
-0.25
|
€116.08B 134B USD | €407.00 469.81 USD | €76.88 88.75 USD | €77.58 89.55 USD | €116.08B 134B USD | 11.23 | €6.85 7.91 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€402.40 464.5 USD |
-0.89
|
€115.86B 133.74B USD | €91.00 105.04 USD | €402.40 464.5 USD | €402.40 464.5 USD | €115.86B 133.74B USD | 18.26 | €22.03 25.43 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.70 88.54 USD |
-1.15
|
€115.66B 133.51B USD | €0.00 0 USD | €76.70 88.54 USD | €77.18 89.09 USD | €115.66B 133.51B USD | 10.98 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.20 44.1 USD |
-0.52
|
€115.21B 132.99B USD | €60.00 69.26 USD | €38.20 44.1 USD | €38.20 44.1 USD | €115.21B 132.99B USD | 9.52 | €4.01 4.63 USD | ||
The Progressive Corporation
PGV.F
DE
|
€198.15 228.73 USD |
+0.33
|
€115.01B 132.76B USD | €59.00 68.11 USD | €198.15 228.73 USD | €198.15 228.73 USD | €115.01B 132.76B USD | 11.04 | €17.94 20.71 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.53 43.32 USD |
+0.63
|
€114.97B 132.72B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.53 43.32 USD | €114.97B 132.72B USD | 4.63 | €8.09 9.34 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$142.02 28.79 USD |
+5.01
|
R$654.26B 132.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.26B 132.61B USD | 18.63 | R$7.62 1.54 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
+5.01
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,569.07 448.18 USD |
+0.89
|
MX$2.23T 132.12B USD | MX$1.71K 101.43 USD | MX$7,548.00 446.93 USD | MX$7,610.00 450.61 USD | MX$2.23T 132.12B USD | 25.60 | MX$295.65 17.51 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,870.00 169.94 USD |
-0.97
|
MX$2.22T 131.68B USD | MX$38.00 2.25 USD | MX$2,870.00 169.94 USD | MX$2,903.67 171.93 USD | MX$2.22T 131.68B USD | 17.67 | MX$162.38 9.61 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.75 11.3 USD |
+2.27
|
R$647.15B 131.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.15B 131.17B USD | 10.55 | R$5.28 1.07 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Corning Incorporated
GLW.VI
AT
|
€131.56 151.86 USD |
+1.87
|
€113.09B 130.55B USD | €0.00 0 USD | €131.52 151.82 USD | €131.82 152.16 USD | €113.09B 130.55B USD | 68.16 | €1.93 2.23 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,318.00 78.04 USD |
0
|
MX$2.20T 130.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.20T 130.31B USD | 15.42 | MX$85.47 5.06 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$186.48 37.8 USD |
-4.53
|
R$642.53B 130.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.53B 130.23B USD | 61.74 | R$3.02 0.61 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
-4.11
|
CZK 3.01T 130.08B USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€319.00 368.23 USD |
-0.16
|
€112.54B 129.91B USD | €26.00 30.01 USD | €317.00 365.92 USD | €320.00 369.39 USD | €112.54B 129.91B USD | 0 | -€2.90 -3.3 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€319.00 368.23 USD |
-0.16
|
€112.54B 129.91B USD | €0.00 0 USD | €318.50 367.66 USD | €320.00 369.39 USD | €112.54B 129.91B USD | 0 | -€2.73 -3.1 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
+1.53
|
MX$2.19T 129.76B USD | MX$88.00 5.21 USD | MX$3,572.00 211.51 USD | MX$3,619.00 214.29 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$55.88 11.33 USD |
+3.77
|
R$638.47B 129.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.47B 129.41B USD | 28.08 | R$1.99 0.4 USD | ||
UniCredit
UNCFF
US
|
$85.61 — |
-0.29
|
$129.10B — | $3.41K — | $85.00 — | $85.00 — | $129.10B — | 10.50 | $8.15 — | ||
|
BP p.l.c.
BSU.SG
DE
|
€43.40 50.1 USD |
+0.23
|
€111.78B 129.03B USD | €0.00 0 USD | €43.00 49.64 USD | €43.50 50.21 USD | €111.78B 129.03B USD | 22.72 | €1.91 2.2 USD | ||
Corning Incorporated
GLW.F
DE
|
€129.94 149.99 USD |
-1.26
|
€111.70B 128.94B USD | €292.00 337.07 USD | €129.94 149.99 USD | €129.94 149.99 USD | €111.70B 128.94B USD | 77.34 | €1.68 1.94 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€316.00 364.77 USD |
+0.32
|
€111.48B 128.69B USD | €1.00 1.15 USD | €316.00 364.77 USD | €318.50 367.66 USD | €111.48B 128.69B USD | 0 | -€2.85 -3.2 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 335.10 85.17 USD |
0
|
PLN 505.32B 128.44B USD | PLN 27.00 6.86 USD | PLN 335.10 85.17 USD | PLN 335.10 85.17 USD | PLN 505.32B 128.44B USD | 11.29 | PLN 29.68 7.54 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.22 41.81 USD |
-0.49
|
€110.96B 128.09B USD | €500.00 577.17 USD | €36.22 41.81 USD | €36.32 41.93 USD | €110.96B 128.09B USD | 4.51 | €8.02 9.26 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,516.89 89.82 USD |
+4.95
|
MX$2.16T 127.85B USD | MX$72.00 4.26 USD | MX$1,528.00 90.48 USD | MX$1,528.00 90.48 USD | MX$2.16T 127.85B USD | 9.47 | MX$160.06 9.48 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€436.35 503.69 USD |
-1.07
|
€110.75B 127.84B USD | €13.00 15.01 USD | €435.00 502.14 USD | €436.35 503.69 USD | €110.75B 127.84B USD | 29.54 | €14.77 17.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
