Page de résultat 273 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,980.00 42.53 USD |
+2.04
|
ARS 107.45T 127B USD | ARS 454.00 0.54 USD | ARS 35,520.00 41.99 USD | ARS 36,140.00 42.72 USD | ARS 107.45T 127B USD | 15.39 | ARS 2.34K 2.76 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€172.26 198.85 USD |
+1.58
|
€109.93B 126.9B USD | €0.00 0 USD | €170.78 197.14 USD | €172.26 198.85 USD | €109.93B 126.9B USD | 31.03 | €5.55 6.41 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,047.00 62 USD |
0
|
MX$2.14T 126.64B USD | MX$0.00 0 USD | MX$1,047.00 62 USD | MX$1,047.00 62 USD | MX$2.14T 126.64B USD | 12.81 | MX$81.70 4.84 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
The Progressive Corporation
P1GR34.SA
BR
|
R$53.76 10.9 USD |
0
|
R$624.05B 126.48B USD | R$0.00 0 USD | R$53.76 10.9 USD | R$53.76 10.9 USD | R$624.05B 126.48B USD | 10.66 | R$5.04 1.02 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 330.00 83.88 USD |
-1.26
|
PLN 497.62B 126.48B USD | PLN 3.00 0.76 USD | PLN 330.00 83.88 USD | PLN 334.20 84.95 USD | PLN 497.62B 126.48B USD | 11.11 | PLN 29.68 7.54 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$2.14T 126.42B USD | MX$1.00 0.06 USD | MX$1,499.26 88.77 USD | MX$1,500.00 88.82 USD | MX$2.14T 126.42B USD | 9.47 | MX$158.28 9.37 USD | ||
Medtronic plc
MDT.VI
AT
|
€85.58 98.79 USD |
+2.39
|
€109.47B 126.36B USD | €0.00 0 USD | €84.62 97.68 USD | €85.58 98.79 USD | €109.47B 126.36B USD | 25.54 | €3.35 3.87 USD | ||
Medtronic plc
2M6.DE
DE
|
€85.48 98.67 USD |
+2.37
|
€109.34B 126.22B USD | €5.59K 6.45K USD | €84.00 96.96 USD | €85.48 98.67 USD | €109.34B 126.22B USD | 24.28 | €3.52 4.06 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$304.80 61.78 USD |
-7.57
|
R$622.62B 126.19B USD | R$97.00 19.66 USD | R$304.00 61.62 USD | R$304.80 61.78 USD | R$622.62B 126.19B USD | 12.67 | R$24.05 4.87 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$74.55 15.11 USD |
+4.21
|
R$622.40B 126.15B USD | R$11.00 2.23 USD | R$74.55 15.11 USD | R$75.67 15.34 USD | R$622.40B 126.15B USD | 14.82 | R$5.03 1.02 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€473.20 546.23 USD |
+1.83
|
€109.21B 126.07B USD | €0.00 0 USD | €467.50 539.65 USD | €475.20 548.54 USD | €109.21B 126.07B USD | 20.34 | €23.26 26.85 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€472.70 545.65 USD |
+1.74
|
€109.09B 125.93B USD | €423.00 488.28 USD | €467.10 539.19 USD | €475.00 548.31 USD | €109.09B 125.93B USD | 19.61 | €24.10 27.82 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€470.80 543.46 USD |
+0.53
|
€108.66B 125.43B USD | €100.00 115.43 USD | €465.60 537.46 USD | €470.80 543.46 USD | €108.66B 125.43B USD | 19.53 | €24.10 27.82 USD | ||
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.00 10.39 USD |
-1.64
|
€108.65B 125.42B USD | €0.00 0 USD | €8.70 10.04 USD | €9.00 10.39 USD | €108.65B 125.42B USD | 14.99 | €0.60 0.69 USD | ||
Medtronic plc
2M6.F
DE
|
€84.82 97.91 USD |
+0.43
|
€108.50B 125.24B USD | €850.00 981.18 USD | €84.26 97.26 USD | €85.32 98.49 USD | €108.50B 125.24B USD | 23.62 | €3.59 4.14 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,677.30 542.64 USD |
+1.85
|
R$617.90B 125.24B USD | R$20.00 4.05 USD | R$2,668.91 540.94 USD | R$2,681.31 543.46 USD | R$617.90B 125.24B USD | 18.08 | R$148.08 30.01 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$60.06 12.17 USD |
+5.26
|
R$614.60B 124.57B USD | R$311.00 63.03 USD | R$60.06 12.17 USD | R$60.24 12.21 USD | R$614.60B 124.57B USD | 22.41 | R$2.68 0.54 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,950.00 80.32 USD |
+3.82
|
ARS 105.38T 124.57B USD | ARS 4.46K 5.27 USD | ARS 67,825.00 80.17 USD | ARS 68,875.00 81.41 USD | ARS 105.38T 124.57B USD | 7.26 | ARS 9.36K 11.06 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.76 10.9 USD |
-1.65
|
R$614.25B 124.5B USD | R$615.00 124.65 USD | R$53.76 10.9 USD | R$55.75 11.3 USD | R$614.25B 124.5B USD | 27.15 | R$1.98 0.4 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€102.04 117.79 USD |
+1.71
|
€107.52B 124.11B USD | €34.00 39.25 USD | €99.71 115.1 USD | €102.04 117.79 USD | €107.52B 124.11B USD | 15.00 | €6.80 7.85 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€175.25 202.3 USD |
-0.31
|
€107.52B 124.11B USD | €0.00 0 USD | €173.55 200.33 USD | €175.25 202.3 USD | €107.52B 124.11B USD | 13.12 | €13.35 15.41 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€850.80 982.11 USD |
-1.48
|
€107.30B 123.86B USD | €0.00 0 USD | €850.80 982.11 USD | €855.20 987.19 USD | €107.30B 123.86B USD | 34.85 | €24.41 28.18 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€850.00 981.18 USD |
-1.3
|
€107.20B 123.74B USD | €56.00 64.64 USD | €847.80 978.64 USD | €855.60 987.65 USD | €107.20B 123.74B USD | 34.53 | €24.61 28.41 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.43 12.25 USD |
0
|
R$609.68B 123.57B USD | R$3.00 0.61 USD | R$60.43 12.25 USD | R$60.43 12.25 USD | R$609.68B 123.57B USD | 31.63 | R$1.91 0.39 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€441.30 509.41 USD |
-3.54
|
€107.03B 123.54B USD | €42.00 48.48 USD | €455.00 525.22 USD | €457.50 528.11 USD | €107.03B 123.54B USD | 42.43 | €10.40 12.01 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$210.00 — |
+3.6
|
$123.47B — | $53.00 — | $210.00 — | $210.00 — | $123.47B — | 30.30 | $6.93 — | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€847.20 977.95 USD |
-1.51
|
€106.84B 123.33B USD | €222.00 256.26 USD | €845.60 976.11 USD | €849.40 980.49 USD | €106.84B 123.33B USD | 34.55 | €24.52 28.3 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.20 51.02 USD |
-2.64
|
€106.72B 123.19B USD | €10.00 11.54 USD | €44.00 50.79 USD | €44.20 51.02 USD | €106.72B 123.19B USD | 15.13 | €2.92 3.37 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$576.29 116.8 USD |
+3.38
|
R$607.23B 123.08B USD | R$845.00 171.27 USD | R$568.20 115.16 USD | R$576.29 116.8 USD | R$607.23B 123.08B USD | 14.38 | R$40.07 8.12 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
0
|
€106.57B 123.02B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.57B 123.02B USD | 29.82 | €1.12 1.29 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$606.02B 122.83B USD | R$0.00 0 USD | R$61.74 12.51 USD | R$61.74 12.51 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.70 13.51 USD |
+4.46
|
€105.93B 122.28B USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.70 13.51 USD | €105.93B 122.28B USD | 5.82 | €2.01 2.32 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.75 — |
+4.17
|
$122.23B — | $1.60K — | $6.75 — | $6.75 — | $122.23B — | 5.67 | $1.19 — | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.12 7.07 USD |
-0.28
|
€105.88B 122.22B USD | €0.00 0 USD | €6.12 7.07 USD | €6.18 7.13 USD | €105.88B 122.22B USD | 10.93 | €0.56 0.65 USD | ||
L'Air Liquide
AIQUF
US
|
$190.56 — |
+1.79
|
$121.61B — | $1.00 — | $190.56 — | $190.56 — | $121.61B — | 29.27 | $6.51 — | ||
Capital One Financial Corporation
CFX.F
DE
|
€171.60 198.08 USD |
-1.83
|
€105.28B 121.52B USD | €25.00 28.86 USD | €171.30 197.74 USD | €171.60 198.08 USD | €105.28B 121.52B USD | 12.85 | €13.35 15.41 USD | ||
Newmont Corporation
NMM.F
DE
|
€99.80 115.2 USD |
+0.57
|
€105.16B 121.39B USD | €100.00 115.43 USD | €99.20 114.51 USD | €99.80 115.2 USD | €105.16B 121.39B USD | 15.09 | €6.61 7.63 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.70 10.04 USD |
-2.79
|
€105.03B 121.24B USD | €300.00 346.3 USD | €8.70 10.04 USD | €8.70 10.04 USD | €105.03B 121.24B USD | 14.74 | €0.59 0.68 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-2.15
|
€104.91B 121.1B USD | €4.00 4.62 USD | €37.20 42.94 USD | €37.20 42.94 USD | €104.91B 121.1B USD | 11.06 | €3.29 3.8 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.18 4.7 USD |
+0.52
|
R$595.67B 120.73B USD | R$25.00 5.07 USD | R$23.18 4.7 USD | R$23.18 4.7 USD | R$595.67B 120.73B USD | 13.32 | R$1.74 0.35 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€81.76 94.38 USD |
+1.44
|
€104.57B 120.71B USD | €0.00 0 USD | €81.32 93.87 USD | €82.34 95.05 USD | €104.57B 120.71B USD | 25.07 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€81.72 94.33 USD |
+1.21
|
€104.52B 120.65B USD | €42.00 48.48 USD | €81.48 94.06 USD | €81.84 94.47 USD | €104.52B 120.65B USD | 24.61 | €3.32 3.83 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
Phillips 66
PSXC.VI
AT
|
€261.40 301.74 USD |
-0.95
|
€104.30B 120.4B USD | €0.00 0 USD | €261.40 301.74 USD | €267.30 308.55 USD | €104.30B 120.4B USD | 17.42 | €15.00 17.32 USD | ||
Corning Incorporated
GLW.VI
AT
|
€121.32 140.04 USD |
-5.97
|
€104.29B 120.39B USD | €0.00 0 USD | €120.16 138.7 USD | €121.44 140.18 USD | €104.29B 120.39B USD | 64.87 | €1.87 2.16 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,706.50 337.89 USD |
-4.89
|
MX$2.03T 120.32B USD | MX$17.00 1.01 USD | MX$5,706.50 337.89 USD | MX$5,706.50 337.89 USD | MX$2.03T 120.32B USD | 0 | -MX$10.10 -0.5 USD | ||
Phillips 66
R66.DE
DE
|
€261.10 301.4 USD |
-0.87
|
€104.18B 120.26B USD | €125.00 144.29 USD | €261.10 301.4 USD | €267.40 308.67 USD | €104.18B 120.26B USD | 15.98 | €16.33 18.85 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.80 5.54 USD |
-4.63
|
€104.17B 120.25B USD | €310.00 357.84 USD | €4.78 5.51 USD | €4.85 5.6 USD | €104.17B 120.25B USD | 14.12 | €0.34 0.39 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.70 20.43 USD |
-1.12
|
€104.07B 120.13B USD | €2.00 2.31 USD | €17.70 20.43 USD | €18.10 20.89 USD | €104.07B 120.13B USD | 31.05 | €0.57 0.66 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.61 8.43 USD |
+2.69
|
R$592.28B 120.04B USD | R$9.03K 1.83K USD | R$40.70 8.25 USD | R$41.89 8.49 USD | R$592.28B 120.04B USD | 9.14 | R$4.55 0.92 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.74 6.63 USD |
-0.19
|
€103.99B 120.04B USD | €0.00 0 USD | €5.72 6.6 USD | €5.74 6.63 USD | €103.99B 120.04B USD | 5.63 | €1.02 1.18 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.25 9.37 USD |
+1.65
|
R$591.52B 119.89B USD | R$20.00 4.05 USD | R$46.20 9.36 USD | R$46.25 9.37 USD | R$591.52B 119.89B USD | 22.34 | R$2.07 0.42 USD | ||
British American Tobacco
BTAFF
US
|
$55.75 — |
+0.63
|
$119.89B — | $300.00 — | $55.75 — | $55.75 — | $119.89B — | 14.74 | $3.78 — | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$171.59 34.78 USD |
-3.8
|
R$591.22B 119.83B USD | R$75.00 15.2 USD | R$169.39 34.33 USD | R$172.73 35.01 USD | R$591.22B 119.83B USD | 62.17 | R$2.76 0.56 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.72 6.6 USD |
-0.99
|
€103.58B 119.56B USD | €100.00 115.43 USD | €5.72 6.6 USD | €5.78 6.67 USD | €103.58B 119.56B USD | 5.66 | €1.01 1.17 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
-2.55
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €103.57B 119.55B USD | 13.74 | €1.39 1.6 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
0
|
MX$2.02T 119.38B USD | MX$5.00 0.3 USD | MX$9,805.00 580.58 USD | MX$9,805.00 580.58 USD | MX$2.02T 119.38B USD | 31.30 | MX$313.18 18.54 USD | ||
CVS Health Corporation
CVS.F
DE
|
€80.74 93.2 USD |
+3.57
|
€103.26B 119.2B USD | €100.00 115.43 USD | €77.96 89.99 USD | €77.96 89.99 USD | €103.26B 119.2B USD | 24.39 | €3.31 3.82 USD | ||
Keyence
KYCCF
US
|
$491.14 — |
-4.04
|
$119.11B — | $6.00 — | $485.00 — | $491.14 — | $119.11B — | 40.65 | $12.08 — | ||
Corning Incorporated
GLW.F
DE
|
€119.86 138.36 USD |
-7.76
|
€103.04B 118.94B USD | €274.00 316.29 USD | €119.86 138.36 USD | €122.10 140.94 USD | €103.04B 118.94B USD | 72.20 | €1.66 1.92 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,761.99 104.33 USD |
+2.2
|
MX$2.01T 118.94B USD | MX$113.00 6.69 USD | MX$1,761.99 104.33 USD | MX$1,770.00 104.81 USD | MX$2.01T 118.94B USD | 55.02 | MX$32.02 1.9 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€291.00 335.91 USD |
-5.52
|
€102.66B 118.51B USD | €848.00 978.88 USD | €285.50 329.56 USD | €294.50 339.95 USD | €102.66B 118.51B USD | 0 | -€2.80 -3.2 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€291.00 335.91 USD |
-5.83
|
€102.66B 118.51B USD | €0.00 0 USD | €286.00 330.14 USD | €293.00 338.22 USD | €102.66B 118.51B USD | 0 | -€2.73 -3.1 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$78.32 15.87 USD |
+1.98
|
R$584.41B 118.45B USD | R$4.00 0.81 USD | R$78.32 15.87 USD | R$78.79 15.97 USD | R$584.41B 118.45B USD | 25.34 | R$3.09 0.63 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,214.23 308.75 USD |
0
|
MX$2.00T 118.43B USD | MX$7.21K 426.62 USD | MX$5,214.23 308.75 USD | MX$5,214.23 308.75 USD | MX$2.00T 118.43B USD | 30.02 | MX$173.65 10.28 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,970 486.94 USD |
-1.69
|
¥19T 118.1B USD | ¥762K 4.7K USD | ¥77,380 477.14 USD | ¥78,970 486.94 USD | ¥19T 118.1B USD | 43.02 | ¥2K 11.32 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
-0.5
|
€102.28B 118.06B USD | €507.00 585.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €102.28B 118.06B USD | 14.63 | €1.36 1.57 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€257.80 297.59 USD |
+5.59
|
€102.15B 117.92B USD | €7.00 8.08 USD | €249.50 288.01 USD | €257.80 297.59 USD | €102.15B 117.92B USD | 26.01 | €9.91 11.44 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€256.90 296.55 USD |
+2.17
|
€101.80B 117.51B USD | €0.00 0 USD | €250.35 288.99 USD | €256.90 296.55 USD | €101.80B 117.51B USD | 27.38 | €9.38 10.83 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 86,200.00 108114.89 USD |
+5.64
|
CHF 93.63B 117.43B USD | CHF 182.00 228.27 USD | CHF 82,000.00 102847.11 USD | CHF 86,200.00 108114.89 USD | CHF 93.63B 117.43B USD | 27.19 | CHF 3.17K 3976.02 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€256.70 296.32 USD |
+2.23
|
€101.72B 117.42B USD | €2.00 2.31 USD | €252.00 290.89 USD | €256.70 296.32 USD | €101.72B 117.42B USD | 25.82 | €9.94 11.47 USD | ||
Bank of Montreal
BZZ.F
DE
|
€144.94 167.31 USD |
-2.12
|
€100.75B 116.3B USD | €66.00 76.19 USD | €146.84 169.5 USD | €148.08 170.93 USD | €100.75B 116.3B USD | 18.94 | €7.65 8.83 USD | ||
McKesson Corporation
MCK.F
DE
|
€863.80 997.11 USD |
-1.46
|
€100.71B 116.25B USD | €2.00 2.31 USD | €852.00 983.49 USD | €876.60 1011.89 USD | €100.71B 116.25B USD | 26.99 | €32.00 36.94 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.60 81.5 USD |
-3.29
|
€100.49B 116B USD | €70.00 80.8 USD | €70.60 81.5 USD | €71.80 82.88 USD | €100.49B 116B USD | 8.72 | €8.09 9.34 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€75.50 87.15 USD |
+9.42
|
€100.38B 115.87B USD | €15.00 17.32 USD | €66.50 76.76 USD | €75.50 87.15 USD | €100.38B 115.87B USD | 12.31 | €6.13 7.08 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€284.00 327.83 USD |
-5.33
|
€100.20B 115.66B USD | €174.00 200.85 USD | €284.00 327.83 USD | €293.00 338.22 USD | €100.20B 115.66B USD | 0 | -€2.71 -3.1 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$290.01 58.78 USD |
-2.17
|
R$569.31B 115.39B USD | R$33.00 6.69 USD | R$290.01 58.78 USD | R$291.46 59.07 USD | R$569.31B 115.39B USD | 151.83 | R$1.91 0.39 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,465.00 205.17 USD |
0
|
MX$1.94T 115.11B USD | MX$73.00 4.32 USD | MX$3,465.00 205.17 USD | MX$3,465.00 205.17 USD | MX$1.94T 115.11B USD | 15.35 | MX$225.59 13.36 USD | ||
Stryker Corporation
SYK.VI
AT
|
€259.80 299.9 USD |
+3.01
|
€99.65B 115.03B USD | €0.00 0 USD | €253.30 292.39 USD | €259.80 299.9 USD | €99.65B 115.03B USD | 31.22 | €8.32 9.6 USD | ||
Stryker Corporation
SYK.DE
DE
|
€259.40 299.43 USD |
+2.85
|
€99.50B 114.85B USD | €1.58K 1.83K USD | €253.80 292.97 USD | €259.40 299.43 USD | €99.50B 114.85B USD | 30.88 | €8.40 9.7 USD | ||
Stryker Corporation
SYK.F
DE
|
€259.20 299.2 USD |
+3.02
|
€99.42B 114.77B USD | €565.00 652.2 USD | €251.10 289.85 USD | €259.20 299.2 USD | €99.42B 114.77B USD | 30.74 | €8.43 9.73 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€276.90 319.64 USD |
-7.3
|
€98.60B 113.82B USD | €191.00 220.48 USD | €272.90 315.02 USD | €285.50 329.56 USD | €98.60B 113.82B USD | 0 | -€0.47 -0.5 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,295.00 10403.86 USD |
+6.21
|
CHF 90.46B 113.46B USD | CHF 213.00 267.15 USD | CHF 8,065.00 10115.39 USD | CHF 8,310.00 10422.68 USD | CHF 90.46B 113.46B USD | 2.61 | CHF 3.17K 3976.04 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€175.10 202.12 USD |
+4.32
|
€98.24B 113.4B USD | €0.00 0 USD | €169.25 195.37 USD | €175.10 202.12 USD | €98.24B 113.4B USD | 17.23 | €10.16 11.73 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€80.53 92.96 USD |
+0.11
|
€97.99B 113.11B USD | €60.00 69.26 USD | €79.90 92.23 USD | €80.53 92.96 USD | €97.99B 113.11B USD | 16.74 | €4.81 5.55 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,310.50 314.45 USD |
+5.36
|
MX$1.91T 113.07B USD | MX$266.00 15.75 USD | MX$5,310.50 314.45 USD | MX$5,310.50 314.45 USD | MX$1.91T 113.07B USD | 25.03 | MX$212.16 12.56 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$49.60 10.05 USD |
+4.64
|
R$556.57B 112.81B USD | R$58.00 11.76 USD | R$49.60 10.05 USD | R$49.70 10.07 USD | R$556.57B 112.81B USD | 15.94 | R$3.11 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
