Page de résultat 273 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.95 10.33 USD |
-2.72
|
€108.05B 124.72B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €108.05B 124.72B USD | 14.91 | €0.60 0.69 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.98 5.75 USD |
+1.67
|
€107.99B 124.66B USD | €1.51K 1.74K USD | €4.95 5.71 USD | €4.98 5.75 USD | €107.99B 124.66B USD | 14.64 | €0.34 0.39 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€169.02 195.11 USD |
-0.07
|
€107.86B 124.51B USD | €254.00 293.2 USD | €169.02 195.11 USD | €169.02 195.11 USD | €107.86B 124.51B USD | 30.23 | €5.59 6.45 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€175.80 202.93 USD |
-1.12
|
€107.85B 124.5B USD | €0.00 0 USD | €175.80 202.93 USD | €177.50 204.89 USD | €107.85B 124.5B USD | 13.16 | €13.35 15.41 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€464.70 536.42 USD |
+3.43
|
€107.25B 123.8B USD | €0.00 0 USD | €451.80 521.53 USD | €464.70 536.42 USD | €107.25B 123.8B USD | 19.97 | €23.26 26.85 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.80 201.78 USD |
-1.96
|
€107.24B 123.79B USD | €100.00 115.43 USD | €174.80 201.78 USD | €174.80 201.78 USD | €107.24B 123.79B USD | 13.09 | €13.35 15.41 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€464.60 536.3 USD |
+3.43
|
€107.23B 123.77B USD | €604.00 697.22 USD | €450.70 520.26 USD | €464.60 536.3 USD | €107.23B 123.77B USD | 19.93 | €23.30 26.9 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.20 42.94 USD |
+1.09
|
€107.21B 123.76B USD | €4.00 4.62 USD | €37.20 42.94 USD | €37.20 42.94 USD | €107.21B 123.76B USD | 11.30 | €3.29 3.8 USD | ||
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.43 12.25 USD |
+0.43
|
R$609.68B 123.57B USD | R$12.00 2.43 USD | R$60.24 12.21 USD | R$60.43 12.25 USD | R$609.68B 123.57B USD | 31.97 | R$1.89 0.38 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$210.00 — |
+3.6
|
$123.47B — | $53.00 — | $210.00 — | $210.00 — | $123.47B — | 30.83 | $6.81 — | ||
Medtronic plc
MDT.VI
AT
|
€83.58 96.48 USD |
+1.88
|
€106.91B 123.41B USD | €0.00 0 USD | €82.82 95.6 USD | €83.58 96.48 USD | €106.91B 123.41B USD | 24.94 | €3.35 3.87 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€52.29 60.36 USD |
+3.18
|
€106.81B 123.3B USD | €0.00 0 USD | €50.74 58.57 USD | €52.29 60.36 USD | €106.81B 123.3B USD | 13.44 | €3.89 4.49 USD | ||
Medtronic plc
2M6.DE
DE
|
€83.50 96.39 USD |
+1.63
|
€106.81B 123.29B USD | €720.00 831.12 USD | €82.78 95.56 USD | €84.00 96.96 USD | €106.81B 123.29B USD | 23.72 | €3.52 4.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$56.55 11.46 USD |
+1.27
|
R$608.03B 123.24B USD | R$368.00 74.59 USD | R$56.52 11.46 USD | R$56.81 11.51 USD | R$608.03B 123.24B USD | 13.69 | R$4.13 0.84 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$607.58B 123.15B USD | R$454.00 92.02 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$607.58B 123.15B USD | 23.65 | R$2.42 0.49 USD | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€49.60 57.25 USD |
-0.8
|
€106.66B 123.12B USD | €68.00 78.49 USD | €49.60 57.25 USD | €49.60 57.25 USD | €106.66B 123.12B USD | 14.54 | €3.41 3.94 USD | ||
British American Tobacco
BTAFF
US
|
$57.22 — |
+3.29
|
$123.05B — | $300.00 — | $55.75 — | $55.75 — | $123.05B — | 14.67 | $3.90 — | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€106.57B 123.02B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.57B 123.02B USD | 30.09 | €1.11 1.28 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€52.17 60.22 USD |
+2.98
|
€106.57B 123.02B USD | €806.00 930.39 USD | €50.63 58.44 USD | €52.22 60.28 USD | €106.57B 123.02B USD | 14.25 | €3.66 4.22 USD | ||
Medtronic plc
2M6.F
DE
|
€83.28 96.13 USD |
+0.92
|
€106.53B 122.97B USD | €575.00 663.74 USD | €82.74 95.51 USD | €84.10 97.08 USD | €106.53B 122.97B USD | 23.19 | €3.59 4.14 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
Investor
IVSXF
US
|
$40.13 — |
0
|
$122.94B — | $1.00 — | $42.13 — | $42.13 — | $122.94B — | 4.38 | $9.15 — | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 34,820.00 41.16 USD |
-0.51
|
ARS 103.99T 122.92B USD | ARS 1.00 0 USD | ARS 34,820.00 41.16 USD | ARS 34,820.00 41.16 USD | ARS 103.99T 122.92B USD | 15.00 | ARS 2.32K 2.74 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$606.02B 122.83B USD | R$0.00 0 USD | R$61.74 12.51 USD | R$61.74 12.51 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
-1.01
|
€106.28B 122.68B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.51 | €1.35 1.56 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.14 7.09 USD |
-1.37
|
€106.17B 122.56B USD | €0.00 0 USD | €6.14 7.08 USD | €6.19 7.14 USD | €106.17B 122.56B USD | 10.96 | €0.56 0.65 USD | ||
Keyence
KYCCF
US
|
$504.00 — |
-0.2
|
$122.23B — | $32.00 — | $500.00 — | $511.82 — | $122.23B — | 41.37 | $12.18 — | ||
Newmont Corporation
NEWM.VI
AT
|
€100.32 115.8 USD |
-2.28
|
€105.71B 122.02B USD | €0.00 0 USD | €100.32 115.8 USD | €103.10 119.01 USD | €105.71B 122.02B USD | 14.39 | €6.97 8.05 USD | ||
Phillips 66
PSXC.VI
AT
|
€264.80 305.67 USD |
+2.68
|
€105.66B 121.97B USD | €0.00 0 USD | €262.20 302.67 USD | €264.80 305.67 USD | €105.66B 121.97B USD | 17.65 | €15.00 17.32 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€51.53 59.48 USD |
+2.1
|
€105.26B 121.51B USD | €40.00 46.17 USD | €50.51 58.31 USD | €51.53 59.48 USD | €105.26B 121.51B USD | 13.88 | €3.71 4.28 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.90 20.66 USD |
0
|
€105.24B 121.48B USD | €225.00 259.73 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.24B 121.48B USD | 31.40 | €0.57 0.66 USD | ||
Phillips 66
R66.DE
DE
|
€263.40 304.05 USD |
+1.82
|
€105.10B 121.32B USD | €30.00 34.63 USD | €262.10 302.55 USD | €266.00 307.05 USD | €105.10B 121.32B USD | 16.42 | €16.04 18.52 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$71.54 14.5 USD |
0
|
R$597.27B 121.06B USD | R$0.00 0 USD | R$71.54 14.5 USD | R$71.54 14.5 USD | R$597.27B 121.06B USD | 14.22 | R$5.03 1.02 USD | ||
Newmont Corporation
NMM.F
DE
|
€99.49 114.84 USD |
-2.77
|
€104.83B 121.01B USD | €278.00 320.9 USD | €99.49 114.84 USD | €102.50 118.32 USD | €104.83B 121.01B USD | 14.37 | €6.92 7.99 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€453.90 523.95 USD |
+0.98
|
€104.76B 120.92B USD | €103.00 118.9 USD | €450.30 519.8 USD | €453.90 523.95 USD | €104.76B 120.92B USD | 19.62 | €23.13 26.7 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.78 6.67 USD |
-0.43
|
€104.61B 120.75B USD | €2.64K 3.04K USD | €5.72 6.6 USD | €5.80 6.69 USD | €104.61B 120.75B USD | 5.71 | €1.01 1.17 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.75 6.64 USD |
-1.56
|
€104.19B 120.27B USD | €0.00 0 USD | €5.75 6.64 USD | €5.79 6.69 USD | €104.19B 120.27B USD | 5.64 | €1.02 1.18 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,330 495.33 USD |
+0.7
|
¥19T 120.13B USD | ¥496K 3.06K USD | ¥79,600 490.82 USD | ¥80,920 498.96 USD | ¥19T 120.13B USD | 43.76 | ¥2K 11.32 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,500.00 77.42 USD |
+4.05
|
ARS 101.58T 120.08B USD | ARS 189.00 0.22 USD | ARS 64,925.00 76.74 USD | ARS 65,500.00 77.42 USD | ARS 101.58T 120.08B USD | 7.00 | ARS 9.36K 11.06 USD | ||
L'Air Liquide
AIQUF
US
|
$188.06 — |
+0.45
|
$120.01B — | $1.00 — | $190.56 — | $190.56 — | $120.01B — | 29.02 | $6.48 — | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.00 84.27 USD |
+2.24
|
€103.91B 119.94B USD | €150.00 173.15 USD | €72.80 84.04 USD | €73.00 84.27 USD | €103.91B 119.94B USD | 9.22 | €7.91 9.13 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$558.98 113.3 USD |
-4.44
|
R$588.99B 119.38B USD | R$66.00 13.38 USD | R$558.98 113.3 USD | R$572.01 115.94 USD | R$588.99B 119.38B USD | 13.33 | R$41.93 8.5 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
0
|
MX$2.02T 119.38B USD | MX$3.00 0.18 USD | MX$9,805.00 580.58 USD | MX$9,805.00 580.58 USD | MX$2.02T 119.38B USD | 31.30 | MX$313.18 18.54 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€80.74 93.2 USD |
+3.62
|
€103.26B 119.2B USD | €138.00 159.3 USD | €78.24 90.32 USD | €80.74 93.2 USD | €103.26B 119.2B USD | 25.23 | €3.20 3.69 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€80.60 93.04 USD |
+3.47
|
€103.09B 118.99B USD | €0.00 0 USD | €78.24 90.32 USD | €80.60 93.04 USD | €103.09B 118.99B USD | 24.72 | €3.26 3.76 USD | ||
Bank of Montreal
BZZ.F
DE
|
€148.08 170.93 USD |
+1.56
|
€102.93B 118.81B USD | €66.00 76.19 USD | €146.84 169.5 USD | €148.08 170.93 USD | €102.93B 118.81B USD | 19.66 | €7.53 8.69 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,537.25 514.26 USD |
0
|
R$585.57B 118.69B USD | R$0.00 0 USD | R$2,537.25 514.26 USD | R$2,537.25 514.26 USD | R$585.57B 118.69B USD | 17.65 | R$143.70 29.13 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+10.24
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.00 23.09 USD |
+0.5
|
€102.79B 118.65B USD | €507.00 585.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €102.79B 118.65B USD | 14.81 | €1.35 1.56 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$1.00 0.06 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.07 8.32 USD |
-2.21
|
R$584.59B 118.49B USD | R$8.14K 1.65K USD | R$41.07 8.32 USD | R$41.56 8.42 USD | R$584.59B 118.49B USD | 8.71 | R$4.71 0.95 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$57.06 11.57 USD |
0
|
R$583.90B 118.35B USD | R$0.00 0 USD | R$57.06 11.57 USD | R$57.06 11.57 USD | R$583.90B 118.35B USD | 21.29 | R$2.68 0.54 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$335.50 — |
-5.09
|
$118.19B — | $7.52K — | $330.00 — | $354.00 — | $118.19B — | 0 | -$0.63 — | ||
McKesson Corporation
MCK.F
DE
|
€876.60 1011.89 USD |
+3.32
|
€102.20B 117.98B USD | €2.00 2.31 USD | €852.00 983.49 USD | €876.60 1011.89 USD | €102.20B 117.98B USD | 27.39 | €32.00 36.94 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$296.45 60.09 USD |
0
|
R$581.95B 117.95B USD | R$0.00 0 USD | R$296.45 60.09 USD | R$296.45 60.09 USD | R$581.95B 117.95B USD | 155.20 | R$1.91 0.39 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.48 — |
0
|
$117.34B — | $1.60K — | $6.75 — | $6.75 — | $117.34B — | 5.44 | $1.19 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.20 12.93 USD |
-2.61
|
€101.40B 117.05B USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €101.40B 117.05B USD | 5.43 | €2.06 2.38 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.44 4.55 USD |
0
|
R$576.65B 116.88B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$576.65B 116.88B USD | 13.27 | R$1.69 0.34 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,715.12 101.56 USD |
+2.33
|
MX$1.96T 115.77B USD | MX$24.00 1.42 USD | MX$1,715.12 101.56 USD | MX$1,715.12 101.56 USD | MX$1.96T 115.77B USD | 55.09 | MX$31.13 1.84 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,357.49 80.38 USD |
0
|
MX$1.95T 115.43B USD | MX$1.00 0.06 USD | MX$1,357.49 80.38 USD | MX$1,357.49 80.38 USD | MX$1.95T 115.43B USD | 37.16 | MX$36.53 2.16 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
CVS Health Corporation
CVS.F
DE
|
€77.96 89.99 USD |
-0.43
|
€99.71B 115.1B USD | €100.00 115.43 USD | €77.96 89.99 USD | €77.96 89.99 USD | €99.71B 115.1B USD | 23.48 | €3.32 3.83 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€251.45 290.26 USD |
+1.76
|
€99.64B 115.01B USD | €0.00 0 USD | €246.40 284.43 USD | €251.45 290.26 USD | €99.64B 115.01B USD | 26.80 | €9.38 10.83 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.22 8.96 USD |
0
|
R$565.56B 114.63B USD | R$0.00 0 USD | R$44.22 8.96 USD | R$44.22 8.96 USD | R$565.56B 114.63B USD | 22.00 | R$2.01 0.41 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$75.68 15.34 USD |
+3.36
|
R$564.71B 114.46B USD | R$2.00 0.41 USD | R$72.01 14.6 USD | R$75.68 15.34 USD | R$564.71B 114.46B USD | 24.49 | R$3.09 0.63 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.95 10.33 USD |
+1.7
|
€98.65B 113.87B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €98.65B 113.87B USD | 13.56 | €0.66 0.76 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.00 51.95 USD |
+0.45
|
€98.64B 113.86B USD | €13.00 15.01 USD | €45.00 51.95 USD | €45.00 51.95 USD | €98.64B 113.86B USD | 8.12 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.F
DE
|
€89.56 103.38 USD |
-1.07
|
€98.16B 113.31B USD | €900.00 1.04K USD | €89.56 103.38 USD | €90.92 104.95 USD | €98.16B 113.31B USD | 8.03 | €11.14 12.86 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.79 30.92 USD |
+0.79
|
€98.12B 113.27B USD | €0.00 0 USD | €26.79 30.92 USD | €26.93 31.09 USD | €98.12B 113.27B USD | 20.14 | €1.33 1.54 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€89.48 103.29 USD |
-1.33
|
€98.07B 113.21B USD | €106.00 122.36 USD | €89.48 103.29 USD | €90.22 104.14 USD | €98.07B 113.21B USD | 7.96 | €11.23 12.96 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€80.44 92.85 USD |
+0.06
|
€97.88B 112.99B USD | €14.00 16.16 USD | €80.44 92.85 USD | €80.59 93.03 USD | €97.88B 112.99B USD | 16.72 | €4.81 5.55 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€246.50 284.54 USD |
-0.2
|
€97.68B 112.75B USD | €74.00 85.42 USD | €246.20 284.2 USD | €246.50 284.54 USD | €97.68B 112.75B USD | 25.20 | €9.78 11.29 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.67 4.24 USD |
-0.82
|
€97.59B 112.65B USD | €1.23K 1.42K USD | €3.67 4.24 USD | €3.67 4.24 USD | €97.59B 112.65B USD | 11.83 | €0.31 0.36 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€26.60 30.7 USD |
+1.29
|
€97.41B 112.44B USD | €34.00 39.25 USD | €26.60 30.7 USD | €27.00 31.16 USD | €97.41B 112.44B USD | 22.34 | €1.19 1.37 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$58.32 11.82 USD |
+2.97
|
R$554.63B 112.41B USD | R$11.00 2.23 USD | R$58.14 11.78 USD | R$58.32 11.82 USD | R$554.63B 112.41B USD | 24.19 | R$2.41 0.49 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,075.00 111.2 USD |
-0.03
|
ARS 94.98T 112.27B USD | ARS 235.00 0.28 USD | ARS 94,025.00 111.14 USD | ARS 94,400.00 111.58 USD | ARS 94.98T 112.27B USD | 301.94 | ARS 311.56 0.37 USD | ||
Stryker Corporation
SYK.F
DE
|
€252.70 291.7 USD |
+0.4
|
€96.93B 111.89B USD | €163.00 188.16 USD | €251.40 290.2 USD | €254.90 294.24 USD | €96.93B 111.89B USD | 30.77 | €8.21 9.48 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$4,921.83 291.43 USD |
0
|
MX$1.89T 111.79B USD | MX$2.00 0.12 USD | MX$4,921.83 291.43 USD | MX$4,921.83 291.43 USD | MX$1.89T 111.79B USD | 28.34 | MX$173.65 10.28 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€244.15 281.83 USD |
+0.35
|
€96.74B 111.68B USD | €43.00 49.64 USD | €244.15 281.83 USD | €244.15 281.83 USD | €96.74B 111.68B USD | 24.73 | €9.87 11.39 USD | ||
Stryker Corporation
SYK.VI
AT
|
€252.20 291.12 USD |
-0.51
|
€96.74B 111.67B USD | €0.00 0 USD | €252.20 291.12 USD | €255.10 294.47 USD | €96.74B 111.67B USD | 30.68 | €8.22 9.49 USD | ||
Stryker Corporation
SYK.DE
DE
|
€252.20 291.12 USD |
-0.55
|
€96.74B 111.67B USD | €434.00 500.98 USD | €251.70 290.55 USD | €257.30 297.01 USD | €96.74B 111.67B USD | 30.56 | €8.25 9.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,600.00 102345.42 USD |
+0.37
|
CHF 88.63B 111.17B USD | CHF 128.00 160.54 USD | CHF 81,000.00 101592.88 USD | CHF 82,200.00 103097.96 USD | CHF 88.63B 111.17B USD | 25.74 | CHF 3.17K 3976.02 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€46.70 53.9 USD |
+1.85
|
€96.26B 111.12B USD | €100.00 115.43 USD | €46.19 53.32 USD | €46.70 53.9 USD | €96.26B 111.12B USD | 12.75 | €3.66 4.22 USD | ||
Spotify Technology S.A.
639.F
DE
|
€468.00 540.23 USD |
-1.37
|
€96.23B 111.08B USD | €10.00 11.54 USD | €467.00 539.07 USD | €470.00 542.54 USD | €96.23B 111.08B USD | 28.51 | €16.41 18.94 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€466.00 537.92 USD |
-2.71
|
€95.82B 110.61B USD | €264.00 304.74 USD | €462.50 533.88 USD | €479.50 553.5 USD | €95.82B 110.61B USD | 29.47 | €15.81 18.25 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€83.37 96.24 USD |
+2.42
|
€95.04B 109.71B USD | €938.00 1.08K USD | €81.93 94.57 USD | €83.37 96.24 USD | €95.04B 109.71B USD | 58.30 | €1.43 1.65 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€83.32 96.18 USD |
+2.69
|
€94.98B 109.64B USD | €119.00 137.37 USD | €82.14 94.82 USD | €83.32 96.18 USD | €94.98B 109.64B USD | 56.29 | €1.48 1.71 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.17 23.14 USD |
+0.92
|
R$540.80B 109.61B USD | R$15.00 3.04 USD | R$113.41 22.99 USD | R$114.17 23.14 USD | R$540.80B 109.61B USD | 11.78 | R$9.69 1.96 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$70.49 14.29 USD |
-0.59
|
R$540.76B 109.6B USD | R$5.00 1.01 USD | R$70.49 14.29 USD | R$70.49 14.29 USD | R$540.76B 109.6B USD | 27.53 | R$2.56 0.52 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.60 49.17 USD |
+1.06
|
€94.95B 109.6B USD | €60.00 69.26 USD | €42.28 48.8 USD | €42.78 49.38 USD | €94.95B 109.6B USD | 25.97 | €1.64 1.89 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,090.00 182.97 USD |
+0.98
|
MX$1.85T 109.56B USD | MX$212.00 12.55 USD | MX$3,060.00 181.19 USD | MX$3,090.00 182.97 USD | MX$1.85T 109.56B USD | 39.11 | MX$79.00 4.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
