Página 273 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Grid plc
NGG.BA
AR
|
ARS 64,000.00 75.65 USD |
+1.55
|
ARS 128.69T 152.11B USD | ARS 67.00 0.08 USD | ARS 63,800.00 75.41 USD | ARS 64,375.00 76.09 USD | ARS 128.69T 152.11B USD | 21.87 | ARS 2.93K 3.46 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$459.50 93.13 USD |
0
|
R$747.33B 151.47B USD | R$0.00 0 USD | R$459.50 93.13 USD | R$459.50 93.13 USD | R$747.33B 151.47B USD | 11.75 | R$39.10 7.92 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.40 18.53 USD |
+2.63
|
R$746.76B 151.36B USD | R$20.00 4.05 USD | R$91.40 18.53 USD | R$91.40 18.53 USD | R$746.76B 151.36B USD | 15.13 | R$6.04 1.22 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.30 492.09 USD |
-2.34
|
€130.81B 151B USD | €15.00 17.32 USD | €426.30 492.09 USD | €426.30 492.09 USD | €130.81B 151B USD | 45.30 | €9.41 10.86 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$60.78 12.32 USD |
0
|
R$744.37B 150.87B USD | R$0.00 0 USD | R$60.78 12.32 USD | R$60.78 12.32 USD | R$744.37B 150.87B USD | 15.62 | R$3.89 0.79 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.34 25.79 USD |
+0.9
|
€130.43B 150.56B USD | €2.00 2.31 USD | €22.12 25.53 USD | €22.38 25.83 USD | €130.43B 150.56B USD | 21.68 | €1.03 1.19 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
Accenture plc
ACNN.MX
MX
|
MX$4,147.00 245.55 USD |
+3.94
|
MX$2.54T 150.26B USD | MX$106.00 6.28 USD | MX$4,147.00 245.55 USD | MX$4,170.00 246.92 USD | MX$2.54T 150.26B USD | 17.22 | MX$240.76 14.26 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€79.93 92.27 USD |
-0.63
|
€130.00B 150.06B USD | €2.70K 3.12K USD | €79.71 92.01 USD | €80.43 92.84 USD | €130.00B 150.06B USD | 13.06 | €6.12 7.06 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
0
|
MX$2.53T 149.53B USD | MX$34.00 2.01 USD | MX$8,650.00 512.19 USD | MX$8,823.00 522.43 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€63.37 73.15 USD |
-0.17
|
€129.44B 149.41B USD | €19.00 21.93 USD | €63.22 72.98 USD | €63.57 73.38 USD | €129.44B 149.41B USD | 15.60 | €4.06 4.69 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€63.32 73.09 USD |
+0.54
|
€129.33B 149.3B USD | €42.00 48.48 USD | €63.19 72.94 USD | €63.54 73.35 USD | €129.33B 149.3B USD | 16.19 | €3.91 4.51 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.13 25.54 USD |
+0.71
|
€129.18B 149.11B USD | €585.00 675.29 USD | €22.13 25.54 USD | €22.48 25.94 USD | €129.18B 149.11B USD | 20.67 | €1.07 1.24 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$126.00 25.54 USD |
0
|
R$735.64B 149.1B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$735.64B 149.1B USD | 19.71 | R$6.39 1.3 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
0
|
€128.88B 148.77B USD | €400.00 461.73 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.88B 148.77B USD | 45.65 | €0.92 1.06 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€79.20 91.42 USD |
-1
|
€128.81B 148.69B USD | €200.00 230.87 USD | €79.20 91.42 USD | €79.20 91.42 USD | €128.81B 148.69B USD | 12.98 | €6.10 7.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.06 72.79 USD |
-0.22
|
€128.80B 148.68B USD | €270.00 311.67 USD | €63.06 72.79 USD | €63.29 73.06 USD | €128.80B 148.68B USD | 15.60 | €4.04 4.66 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.28 26.87 USD |
+0.47
|
€128.04B 147.8B USD | €326.00 376.31 USD | €23.01 26.56 USD | €23.28 26.87 USD | €128.04B 147.8B USD | 12.58 | €1.85 2.14 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$727.15B 147.38B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$727.15B 147.38B USD | 11.37 | R$11.62 2.36 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.15 26.72 USD |
+0.7
|
€127.32B 146.98B USD | €412.00 475.59 USD | €23.15 26.72 USD | €23.29 26.88 USD | €127.32B 146.98B USD | 12.31 | €1.88 2.17 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€127.28B 146.92B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €127.28B 146.92B USD | 20.37 | €1.07 1.24 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
+0.89
|
€127.19B 146.82B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €127.19B 146.82B USD | 8.62 | €1.31 1.51 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.40 4.78 USD |
+1.03
|
HK$1.15T 146.74B USD | HK$17.70K 2.26K USD | HK$37.40 4.78 USD | HK$37.46 4.79 USD | HK$1.15T 146.74B USD | 42.50 | HK$0.88 0.11 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.10 26.67 USD |
0
|
€127.05B 146.66B USD | €0.00 0 USD | €22.90 26.43 USD | €23.20 26.78 USD | €127.05B 146.66B USD | 12.41 | €1.86 2.15 USD | ||
Safran
SAFRF
US
|
$353.60 — |
+0.07
|
$146.40B — | $2.00 — | $392.05 — | $392.05 — | $146.40B — | 32.55 | $10.86 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.90 26.43 USD |
+3.15
|
€125.95B 145.39B USD | €561.00 647.58 USD | €22.90 26.43 USD | €22.90 26.43 USD | €125.95B 145.39B USD | 12.44 | €1.84 2.12 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,547.02 387.66 USD |
-2.72
|
MX$2.45T 145.11B USD | MX$3.77K 223.35 USD | MX$6,325.00 374.52 USD | MX$6,565.81 388.78 USD | MX$2.45T 145.11B USD | 13.51 | MX$484.41 28.68 USD | ||
Rio Tinto
RTPPF
US
|
$88.82 — |
-0.34
|
$144.46B — | $8.00 — | $94.30 — | $94.30 — | $144.46B — | 12.03 | $7.38 — | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,324.64 196.86 USD |
-2.53
|
MX$2.44T 144.44B USD | MX$99.00 5.86 USD | MX$3,324.64 196.86 USD | MX$3,330.77 197.22 USD | MX$2.44T 144.44B USD | 66.03 | MX$50.35 2.98 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€426.90 492.79 USD |
+0.73
|
€124.63B 143.86B USD | €85.00 98.12 USD | €424.20 489.67 USD | €427.40 493.36 USD | €124.63B 143.86B USD | 15.95 | €26.75 30.88 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€426.40 492.21 USD |
+0.54
|
€124.48B 143.69B USD | €0.00 0 USD | €421.30 486.32 USD | €426.40 492.21 USD | €124.48B 143.69B USD | 16.00 | €26.64 30.75 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€426.00 491.75 USD |
+0.4
|
€124.37B 143.56B USD | €0.00 0 USD | €424.90 490.48 USD | €426.00 491.75 USD | €124.37B 143.56B USD | 17.20 | €24.76 28.58 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$65.70 13.32 USD |
0
|
R$707.44B 143.39B USD | R$0.00 0 USD | R$65.70 13.32 USD | R$65.70 13.32 USD | R$707.44B 143.39B USD | 12.53 | R$5.24 1.06 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.96 29.97 USD |
+0.15
|
€124.16B 143.32B USD | €8.23K 9.49K USD | €25.70 29.67 USD | €25.96 29.97 USD | €124.16B 143.32B USD | 14.58 | €1.78 2.05 USD | ||
Accenture plc
CSA.F
DE
|
€202.40 233.64 USD |
+1.05
|
€123.86B 142.97B USD | €385.00 444.42 USD | €199.55 230.35 USD | €202.40 233.64 USD | €123.86B 142.97B USD | 15.26 | €13.26 15.31 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,500.00 562.52 USD |
0
|
MX$2.41T 142.77B USD | MX$682.00 40.38 USD | MX$9,500.00 562.52 USD | MX$9,500.00 562.52 USD | MX$2.41T 142.77B USD | 30.74 | MX$308.96 18.29 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,473.30 146.45 USD |
0
|
MX$2.40T 142.36B USD | MX$65.00 3.85 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.40T 142.36B USD | 30.54 | MX$80.98 4.8 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€422.00 487.13 USD |
-0.52
|
€123.20B 142.21B USD | €15.00 17.32 USD | €422.00 487.13 USD | €422.00 487.13 USD | €123.20B 142.21B USD | 15.80 | €26.70 30.82 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,140.50 231.16 USD |
0
|
R$697.92B 141.46B USD | R$0.00 0 USD | R$1,140.50 231.16 USD | R$1,140.50 231.16 USD | R$697.92B 141.46B USD | 16.05 | R$71.02 14.39 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €716.00 826.5 USD | €3.98 4.59 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 44.22 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 44.22 | €0.09 0.1 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$75.11 15.22 USD |
0
|
R$695.46B 140.96B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$695.46B 140.96B USD | 12.05 | R$6.23 1.26 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,066.00 181.54 USD |
+4.64
|
MX$2.38T 140.68B USD | MX$598.00 35.41 USD | MX$3,020.00 178.82 USD | MX$3,104.14 183.8 USD | MX$2.38T 140.68B USD | 18.88 | MX$162.38 9.61 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Blackstone Inc.
BX.MX
MX
|
MX$1,958.00 115.94 USD |
0
|
MX$2.34T 138.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.34T 138.58B USD | 24.34 | MX$80.44 4.76 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,120.90 480.86 USD |
0
|
MX$2.34T 138.45B USD | MX$59.00 3.49 USD | MX$8,120.90 480.86 USD | MX$8,120.90 480.86 USD | MX$2.34T 138.45B USD | 18.81 | MX$431.69 25.56 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€163.12 188.3 USD |
+2.55
|
€119.68B 138.15B USD | €120.00 138.52 USD | €161.60 186.54 USD | €163.54 188.78 USD | €119.68B 138.15B USD | 68.82 | €2.37 2.74 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.00 28.86 USD |
-1.57
|
€119.57B 138.02B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €119.57B 138.02B USD | 14.70 | €1.70 1.96 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
+3.28
|
MX$2.33T 137.74B USD | MX$188.00 11.13 USD | MX$1,389.00 82.25 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$150.20 30.44 USD |
0
|
R$674.88B 136.79B USD | R$1.00 0.2 USD | R$150.20 30.44 USD | R$150.20 30.44 USD | R$674.88B 136.79B USD | 15.71 | R$9.56 1.94 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,831.35 463.71 USD |
+2.97
|
MX$2.31T 136.7B USD | MX$488.00 28.9 USD | MX$7,719.50 457.09 USD | MX$7,835.00 463.93 USD | MX$2.31T 136.7B USD | 26.48 | MX$295.65 17.51 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,130.00 66.91 USD |
+7.93
|
MX$2.31T 136.68B USD | MX$144.00 8.53 USD | MX$1,130.00 66.91 USD | MX$1,130.00 66.91 USD | MX$2.31T 136.68B USD | 13.83 | MX$81.70 4.84 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,965.61 234.81 USD |
-3.32
|
MX$2.30T 136.29B USD | MX$934.00 55.3 USD | MX$3,965.61 234.81 USD | MX$3,981.61 235.76 USD | MX$2.30T 136.29B USD | 11.31 | MX$350.35 20.75 USD | ||
Western Digital Corporation
WDC.F
DE
|
€315.30 363.96 USD |
+1.07
|
€118.02B 136.24B USD | €10.00 11.54 USD | €314.30 362.81 USD | €316.30 365.12 USD | €118.02B 136.24B USD | 15.95 | €19.76 22.81 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,773.24 359.41 USD |
-2.27
|
R$663.76B 134.53B USD | R$34.00 6.89 USD | R$1,773.24 359.41 USD | R$1,832.63 371.44 USD | R$663.76B 134.53B USD | 12.43 | R$142.58 28.9 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€97.28 112.29 USD |
+2.18
|
€116.28B 134.22B USD | €44.00 50.79 USD | €97.28 112.29 USD | €97.28 112.29 USD | €116.28B 134.22B USD | 24.44 | €3.98 4.59 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,806.25 580.65 USD |
+5.44
|
MX$2.26T 134.01B USD | MX$13.00 0.77 USD | MX$9,806.25 580.65 USD | MX$9,806.25 580.65 USD | MX$2.26T 134.01B USD | 20.08 | MX$488.19 28.91 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€310.00 357.84 USD |
+0.65
|
€116.04B 133.95B USD | €0.00 0 USD | €310.00 357.84 USD | €316.05 364.83 USD | €116.04B 133.95B USD | 13.43 | €23.08 26.64 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€149.55 172.63 USD |
-0.13
|
€115.88B 133.77B USD | €594.00 685.67 USD | €147.40 170.15 USD | €149.55 172.63 USD | €115.88B 133.77B USD | 18.17 | €8.23 9.5 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.90 171.88 USD |
-0.37
|
€115.38B 133.19B USD | €30.00 34.63 USD | €148.20 171.07 USD | €148.90 171.88 USD | €115.38B 133.19B USD | 19.23 | €7.74 8.93 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,130.00 126.12 USD |
+4.83
|
MX$2.24T 132.89B USD | MX$25.00 1.48 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$2.24T 132.89B USD | 14.92 | MX$142.70 8.45 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€453.30 523.26 USD |
-0.46
|
€115.05B 132.81B USD | €1.00 1.15 USD | €453.30 523.26 USD | €455.30 525.57 USD | €115.05B 132.81B USD | 31.81 | €14.25 16.45 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€453.00 522.91 USD |
-0.72
|
€114.97B 132.72B USD | €0.00 0 USD | €453.00 522.91 USD | €453.75 523.78 USD | €114.97B 132.72B USD | 30.75 | €14.73 17 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.50 43.28 USD |
-0.15
|
€114.87B 132.6B USD | €1.49K 1.72K USD | €36.70 42.36 USD | €37.84 43.67 USD | €114.87B 132.6B USD | 4.60 | €8.14 9.4 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€451.85 521.59 USD |
-0.43
|
€114.68B 132.38B USD | €85.00 98.12 USD | €451.85 521.59 USD | €451.85 521.59 USD | €114.68B 132.38B USD | 30.88 | €14.63 16.89 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.95 170.78 USD |
+1.82
|
€114.64B 132.34B USD | €18.00 20.78 USD | €147.60 170.38 USD | €147.95 170.78 USD | €114.64B 132.34B USD | 18.42 | €8.03 9.27 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€134.68 155.47 USD |
+2.43
|
€114.59B 132.28B USD | €2.87K 3.31K USD | €133.14 153.69 USD | €135.36 156.25 USD | €114.59B 132.28B USD | 43.44 | €3.10 3.58 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
0
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€75.85 87.56 USD |
+1.11
|
€114.38B 132.03B USD | €25.00 28.86 USD | €75.50 87.15 USD | €76.39 88.18 USD | €114.38B 132.03B USD | 10.86 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€75.69 87.37 USD |
+0.99
|
€114.14B 131.75B USD | €230.00 265.5 USD | €75.56 87.22 USD | €75.94 87.66 USD | €114.14B 131.75B USD | 10.93 | €6.92 7.99 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€396.30 457.46 USD |
-0.45
|
€114.11B 131.72B USD | €0.00 0 USD | €393.90 454.69 USD | €396.30 457.46 USD | €114.11B 131.72B USD | 19.26 | €20.57 23.74 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$139.73 28.32 USD |
0
|
R$643.71B 130.47B USD | R$1.00 0.2 USD | R$139.73 28.32 USD | R$139.73 28.32 USD | R$643.71B 130.47B USD | 17.59 | R$7.94 1.61 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 632.20 27.28 USD |
0
|
CZK 3.02T 130.46B USD | CZK 263.00 11.35 USD | CZK 632.20 27.28 USD | CZK 632.20 27.28 USD | CZK 3.02T 130.46B USD | 14.57 | CZK 43.39 1.87 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$59.82 12.12 USD |
+1.84
|
R$643.19B 130.36B USD | R$116.00 23.51 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$643.19B 130.36B USD | 14.48 | R$4.13 0.84 USD | ||
S&P Global Inc.
MHL.F
DE
|
€382.90 441.99 USD |
+1.84
|
€112.88B 130.3B USD | €2.00 2.31 USD | €376.20 434.26 USD | €382.90 441.99 USD | €112.88B 130.3B USD | 26.28 | €14.57 16.82 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.40 43.17 USD |
+0.54
|
€112.79B 130.2B USD | €60.00 69.26 USD | €37.40 43.17 USD | €37.40 43.17 USD | €112.79B 130.2B USD | 9.23 | €4.05 4.68 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$641.94B 130.11B USD | R$0.00 0 USD | R$79.04 16.02 USD | R$79.04 16.02 USD | R$641.94B 130.11B USD | 27.83 | R$2.84 0.58 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.38 60.46 USD |
+1.83
|
€112.64B 130.02B USD | €290.00 334.76 USD | €51.56 59.52 USD | €52.38 60.46 USD | €112.64B 130.02B USD | 15.05 | €3.48 4.02 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€381.90 440.84 USD |
+1.52
|
€112.58B 129.96B USD | €203.00 234.33 USD | €378.80 437.26 USD | €382.30 441.3 USD | €112.58B 129.96B USD | 25.85 | €14.77 17.05 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€391.00 451.34 USD |
-3.22
|
€112.58B 129.95B USD | €8.00 9.23 USD | €391.00 451.34 USD | €391.00 451.34 USD | €112.58B 129.95B USD | 17.35 | €22.53 26.01 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€43.70 50.44 USD |
+1.39
|
€112.55B 129.92B USD | €0.00 0 USD | €42.90 49.52 USD | €43.80 50.56 USD | €112.55B 129.92B USD | 23.00 | €1.90 2.19 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€381.70 440.61 USD |
+1.38
|
€112.53B 129.89B USD | €0.00 0 USD | €378.60 437.03 USD | €381.70 440.61 USD | €112.53B 129.89B USD | 26.86 | €14.21 16.4 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
0
|
MX$2.19T 129.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.08 11.16 USD |
0
|
R$639.37B 129.59B USD | R$0.00 0 USD | R$55.08 11.16 USD | R$55.08 11.16 USD | R$639.37B 129.59B USD | 10.63 | R$5.18 1.05 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.64 42.29 USD |
+0.8
|
€112.25B 129.57B USD | €250.00 288.58 USD | €36.10 41.67 USD | €36.64 42.29 USD | €112.25B 129.57B USD | 4.57 | €8.01 9.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.07 12.18 USD |
0
|
R$637.51B 129.21B USD | R$0.00 0 USD | R$60.07 12.18 USD | R$60.07 12.18 USD | R$637.51B 129.21B USD | 24.82 | R$2.42 0.49 USD | ||
British American Tobacco
BTAFF
US
|
$60.06 — |
+8.2
|
$129.15B — | $300.00 — | $55.75 — | $55.75 — | $129.15B — | 15.88 | $3.78 — | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.00 60.03 USD |
+0.97
|
€111.82B 129.08B USD | €500.00 577.17 USD | €51.00 58.87 USD | €52.00 60.03 USD | €111.82B 129.08B USD | 14.94 | €3.48 4.02 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,535.71 150.15 USD |
-2.47
|
MX$2.18T 129.07B USD | MX$606.00 35.88 USD | MX$2,467.44 146.1 USD | MX$2,600.00 153.95 USD | MX$2.18T 129.07B USD | 64.63 | MX$39.23 2.32 USD | ||
UniCredit
UNCFF
US
|
$85.40 — |
+0.29
|
$128.78B — | $3.41K — | $85.00 — | $85.00 — | $128.78B — | 10.47 | $8.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
