Página 273 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corp MFC-PM.TO | CA$24.85 18.51 USD |
+0.77
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.93 18.5 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.85 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥80.50K 11.19K USD | CN¥1.85 0.26 USD | CN¥1.85 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.09 0.06 USD |
+11.11
|
A$0.00 0 USD | A$228.67K 151.34K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.02 0.0086 USD |
0
|
A$0.00 0 USD | A$1.15M 762.98K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$12.13K 8.03K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €33.92 37.07 USD |
+0.4
|
€0.00 0 USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥0.99 0.14 USD |
-0.5
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥0.99 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$65.75 13.33 USD |
-0.6
|
R$0.00 0 USD | R$222.33K 45.06K USD | R$65.70 13.32 USD | R$66.70 13.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| National Australia Bank Limited NAB.XA | A$42.14 27.89 USD |
-0.6
|
A$0.00 0 USD | A$60.99K 40.37K USD | A$42.01 27.8 USD | A$42.39 28.06 USD | A$0.00 0 USD | 21.37 | A$1.97 1.3 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| QBE Insurance Group Limited QBE.XA | A$19.85 13.14 USD |
+0.05
|
A$0.00 0 USD | A$51.24K 33.91K USD | A$19.84 13.13 USD | A$19.93 13.19 USD | A$0.00 0 USD | 29.32 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.09 2.71 USD |
-0.24
|
A$0.00 0 USD | A$124.66K 82.51K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$0.00 0 USD | 2.47 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$10.89K 7.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$4.09 2.71 USD |
0
|
A$0.00 0 USD | A$8.52K 5.64K USD | A$4.05 2.68 USD | A$4.12 2.73 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Federal Home Loan Mortgage Corporation PFD FMCKK | $22.49 — |
0
|
$0.00 — | $100.00 — | $21.50 — | $21.50 — | $0.00 — | 0 | $0.00 — | ||
| Acrow Limited ACF.XA | A$1.03 0.68 USD |
+0.74
|
A$0.00 0 USD | A$19.05K 12.61K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 25.75 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$187.33K 123.99K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ferrexpo PLC FEX.MU | €0.89 0.97 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises BW-PA | $19.90 — |
+0.25
|
$0.00 — | $18.46K — | $19.71 — | $19.90 — | $0.00 — | 69.58 | $0.29 — | ||
| Austco Healthcare Limited AHC.XA | A$0.41 0.27 USD |
+2.53
|
A$0.00 0 USD | A$2.47K 1.63K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥1.07 0.15 USD |
-0.74
|
CN¥0.00 0 USD | CN¥460.50K 64.03K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.88 0.12 USD |
+0.11
|
CN¥0.00 0 USD | CN¥869.70K 120.93K USD | CN¥0.88 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | €27.45 30.01 USD |
+1.21
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardiden Limited ADV.XA | A$0.34 0.22 USD |
-1.47
|
A$0.00 0 USD | A$22.21K 14.7K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 335.00 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$10.31 6.82 USD |
-0.05
|
A$0.00 0 USD | A$143.13K 94.73K USD | A$10.25 6.78 USD | A$10.32 6.83 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.87 3.22 USD |
-0.1
|
A$0.00 0 USD | A$725.54K 480.2K USD | A$4.85 3.21 USD | A$4.88 3.23 USD | A$0.00 0 USD | 39.55 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$29.54 19.55 USD |
-0.15
|
A$0.00 0 USD | A$4.41K 2.92K USD | A$29.45 19.49 USD | A$29.71 19.66 USD | A$0.00 0 USD | 39.01 | A$0.76 0.5 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0054 USD |
+8.7
|
€0.00 0 USD | €24.50K 26.78K USD | €0.00 0.0048 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunHydrogen Inc 1H3.MU | €0.02 0.03 USD |
+7.21
|
€0.00 0 USD | €220.00K 240.49K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.04 0.03 USD |
+7.69
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.19 1.25 USD |
0
|
NT$0.00 0 USD | NT$147.78K 4.7K USD | NT$39.15 1.24 USD | NT$39.19 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.43 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥8.62M 1.2M USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.41K 25.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$78.42K 51.9K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.25 0.18 USD |
+2.04
|
A$0.00 0 USD | A$1.53K 1.01K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.04 0.15 USD |
-0.57
|
CN¥0.00 0 USD | CN¥38.90K 5.41K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GQG Partners Inc. GQG.XA | A$1.74 1.15 USD |
-0.71
|
A$0.00 0 USD | A$182.45K 120.76K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$114.10K 75.52K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 2.30 | A$0.02 0.02 USD | ||
| Nordex SE NDX1.SG | €29.18 31.9 USD |
+1.46
|
€0.00 0 USD | €1.87K 2.05K USD | €28.76 31.44 USD | €29.26 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corporation NTRSO | $19.65 — |
+1.28
|
$0.00 — | $56.15K — | $19.21 — | $19.32 — | $0.00 — | 2.67 | $7.21 — | ||
| Judo Capital Holdings Limited JDO.XA | A$1.83 1.14 USD |
+1.15
|
A$0.00 0 USD | A$71.20K 47.12K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.88 0.96 USD |
+0.57
|
€0.00 0 USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.DU | €0.05 0.05 USD |
-27.14
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | CN¥0.92 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.38M 192.07K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.56 0.07 USD |
0
|
THB 0.00 0 USD | THB 449.80K 12.66K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Arch Capital ACGLN | $17.52 — |
-0.21
|
$0.00 — | $62.54K — | $16.52 — | $16.67 — | $0.00 — | 3.53 | $4.69 — | ||
| Singular Health Group Ltd SHG.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$52.88K 35K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$20.17K 13.35K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.35 0.33 USD |
-0.04
|
CN¥0.00 0 USD | CN¥252.00K 35.04K USD | CN¥2.34 0.33 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SenSen Networks Limited SNS.XA | A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$57.94K 38.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.49 0.21 USD |
-0.47
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.49 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 500 ETF 510560.SS | CN¥1.81 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.81 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Megaport Limited MP1.XA | A$12.14 8.03 USD |
-0.7
|
A$0.00 0 USD | A$8.09K 5.35K USD | A$12.04 7.97 USD | A$12.18 8.06 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | CN¥0.77 0.11 USD |
-0.91
|
CN¥0.00 0 USD | CN¥849.30K 118.09K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Savannah Resources PLC SAV.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HITIQ Limited HIQ.XA | A$0.02 0.01 USD |
+15.79
|
A$0.00 0 USD | A$131.87K 87.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | CN¥0.87 0.12 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.34M 325.49K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$97.66K 64.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$292.86K 193.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$174.86K 115.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$140.66 8.37 USD |
+0.85
|
MX$0.00 0 USD | MX$26.50K 1.57K USD | MX$141.20 8.36 USD | MX$141.50 8.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$9.16 6.06 USD |
+0.83
|
A$0.00 0 USD | A$6.20K 4.1K USD | A$9.11 6.03 USD | A$9.20 6.09 USD | A$0.00 0 USD | 20.16 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$0.81 0.54 USD |
0
|
A$0.00 0 USD | A$20.31K 13.44K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 15.57 | A$0.05 0.03 USD | ||
| Zicom Group Limited ZGL.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$2.13K 1.41K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$128.59K 85.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | CN¥0.48 0.07 USD |
-0.21
|
CN¥0.00 0 USD | CN¥1.12M 156.19K USD | CN¥0.48 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | CN¥1.10 0.15 USD |
-0.36
|
CN¥0.00 0 USD | CN¥17.50K 2.43K USD | CN¥1.10 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.87 0.86 USD |
+2.96
|
€0.00 0 USD | €32.50K 35.53K USD | €0.77 0.84 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.07 0.05 USD |
-1.32
|
A$0.00 0 USD | A$6.83K 4.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | CN¥13.65 1.9 USD |
-0.13
|
CN¥0.00 0 USD | CN¥26.79M 3.73M USD | CN¥13.64 1.9 USD | CN¥13.69 1.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage AGM-PF | $19.32 — |
0
|
$0.00 — | $31.49K — | $19.29 — | $19.38 — | $0.00 — | 1.73 | $11.11 — | ||
| Uranium Energy Corp U6Z.SG | €10.51 11.49 USD |
+1.72
|
€0.00 0 USD | €444.00 485.35 USD | €10.33 11.29 USD | €10.51 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.09 0.06 USD |
-3.16
|
A$0.00 0 USD | A$72.57K 48.03K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.91 0.6 USD |
-0.27
|
A$0.00 0 USD | A$66.91K 44.29K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 2.60 | A$0.35 0.23 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.19 0.16 USD |
-0.25
|
CN¥0.00 0 USD | CN¥2.19M 303.85K USD | CN¥1.19 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Highland Copper Co Inc C3H1.SG | €0.08 0.09 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.67K 13.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.50 0.35 USD |
+0.48
|
CN¥0.00 0 USD | CN¥162.30K 22.57K USD | CN¥2.49 0.35 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BP PLC BPE5.SG | €4.93 5.38 USD |
+1.11
|
€0.00 0 USD | €551.00 602.32 USD | €4.87 5.32 USD | €4.93 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.58 0.38 USD |
-3.36
|
A$0.00 0 USD | A$22.40K 14.83K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.30 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥4.67M 649.83K USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.10 0.11 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.28 1.51 USD |
-0.87
|
A$0.00 0 USD | A$11.42K 7.56K USD | A$2.28 1.51 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$14.12 9.35 USD |
-0.07
|
A$0.00 0 USD | A$176.59K 116.87K USD | A$14.10 9.33 USD | A$14.18 9.39 USD | A$0.00 0 USD | 11.02 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$10.19 6.74 USD |
+0.2
|
A$0.00 0 USD | A$8.41K 5.57K USD | A$10.17 6.73 USD | A$10.25 6.78 USD | A$0.00 0 USD | 23.92 | A$0.43 0.28 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.66 0.09 USD |
-0.9
|
CN¥0.00 0 USD | CN¥3.63M 504.85K USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥1.04 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥5.14M 714.67K USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 30.36 2.96 USD |
-0.28
|
SEK 0.00 0 USD | SEK 573.39K 55.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 8.77 | SEK 3.46 0.34 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$23.14K 15.31K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$453.00 299.82 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 22.85 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.27 0.1 USD |
0
|
A$0.00 0 USD | A$34.98K 23.15K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Associated Banc-Corp ASB-PF | $20.76 — |
+0.05
|
$0.00 — | $5.39K — | $20.76 — | $20.81 — | $0.00 — | 10.02 | $2.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||