Página 273 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.30 492.09 USD |
-2.34
|
€130.81B 151B USD | €15.00 17.32 USD | €426.30 492.09 USD | €426.30 492.09 USD | €130.81B 151B USD | 45.30 | €9.41 10.86 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
ServiceNow, Inc.
4S0.F
DE
|
€126.10 145.56 USD |
-5.08
|
€130.37B 150.49B USD | €2.22K 2.57K USD | €125.05 144.35 USD | €136.55 157.62 USD | €130.37B 150.49B USD | 90.07 | €1.40 1.62 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€126.05 145.5 USD |
-4.4
|
€130.32B 150.43B USD | €0.00 0 USD | €126.05 145.5 USD | €136.40 157.45 USD | €130.32B 150.43B USD | 92.00 | €1.37 1.58 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€80.10 92.46 USD |
-0.42
|
€130.27B 150.38B USD | €3.94K 4.55K USD | €79.71 92.01 USD | €81.37 93.93 USD | €130.27B 150.38B USD | 13.08 | €6.12 7.06 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
0
|
MX$2.53T 149.53B USD | MX$6.00 0.36 USD | MX$8,650.00 512.19 USD | MX$8,650.00 512.19 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.16 25.58 USD |
+0.09
|
€129.38B 149.35B USD | €2.00 2.31 USD | €22.12 25.53 USD | €22.38 25.83 USD | €129.38B 149.35B USD | 21.51 | €1.03 1.19 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$125.97 25.53 USD |
-0.02
|
R$735.47B 149.07B USD | R$110.00 22.3 USD | R$125.97 25.53 USD | R$127.50 25.84 USD | R$735.47B 149.07B USD | 19.71 | R$6.39 1.3 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.21 72.97 USD |
+0.02
|
€129.11B 149.04B USD | €1.38K 1.59K USD | €63.06 72.79 USD | €63.64 73.46 USD | €129.11B 149.04B USD | 15.64 | €4.04 4.66 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
0
|
€128.88B 148.77B USD | €400.00 461.73 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.88B 148.77B USD | 45.65 | €0.92 1.06 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€79.20 91.42 USD |
-1
|
€128.81B 148.69B USD | €200.00 230.87 USD | €79.20 91.42 USD | €79.20 91.42 USD | €128.81B 148.69B USD | 12.98 | €6.10 7.04 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€566.00 653.35 USD |
-7.82
|
€128.70B 148.57B USD | €122.00 140.83 USD | €566.00 653.35 USD | €620.00 715.69 USD | €128.70B 148.57B USD | 54.00 | €10.48 12.1 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.04 25.44 USD |
+0.3
|
€128.65B 148.51B USD | €1.36K 1.56K USD | €22.04 25.44 USD | €22.48 25.94 USD | €128.65B 148.51B USD | 20.59 | €1.07 1.24 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€62.97 72.69 USD |
-0.02
|
€128.62B 148.47B USD | €414.00 477.89 USD | €62.97 72.69 USD | €63.73 73.57 USD | €128.62B 148.47B USD | 16.10 | €3.91 4.51 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.40 13.16 USD |
+1.79
|
€128.32B 148.12B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.40 13.16 USD | €128.32B 148.12B USD | 8.70 | €1.31 1.51 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.62 72.28 USD |
-1.35
|
€127.91B 147.65B USD | €19.00 21.93 USD | €62.18 71.78 USD | €63.61 73.43 USD | €127.91B 147.65B USD | 15.42 | €4.06 4.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.23 26.82 USD |
+1.04
|
€127.76B 147.48B USD | €712.00 821.89 USD | €23.15 26.72 USD | €23.30 26.9 USD | €127.76B 147.48B USD | 12.35 | €1.88 2.17 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.01 18.04 USD |
-0.06
|
R$727.23B 147.4B USD | R$21.94K 4.45K USD | R$88.34 17.91 USD | R$91.40 18.53 USD | R$727.23B 147.4B USD | 14.73 | R$6.04 1.22 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$67.34 13.65 USD |
+2.5
|
R$725.10B 146.97B USD | R$281.00 56.95 USD | R$66.70 13.52 USD | R$67.55 13.69 USD | R$725.10B 146.97B USD | 12.85 | R$5.24 1.06 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€127.28B 146.92B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €127.28B 146.92B USD | 20.37 | €1.07 1.24 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.40 4.78 USD |
+1.03
|
HK$1.15T 146.74B USD | HK$17.70K 2.26K USD | HK$37.40 4.78 USD | HK$37.46 4.79 USD | HK$1.15T 146.74B USD | 42.02 | HK$0.89 0.11 USD | ||
Safran
SAFRF
US
|
$353.60 — |
+0.07
|
$146.40B — | $2.00 — | $392.05 — | $392.05 — | $146.40B — | 32.55 | $10.86 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.93 26.47 USD |
-1.04
|
€126.11B 145.58B USD | €926.00 1.07K USD | €22.93 26.47 USD | €23.28 26.87 USD | €126.11B 145.58B USD | 12.39 | €1.85 2.14 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$130.00 26.35 USD |
-1.67
|
R$715.00B 144.92B USD | R$14.00 2.84 USD | R$130.00 26.35 USD | R$131.56 26.67 USD | R$715.00B 144.92B USD | 11.18 | R$11.62 2.36 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.80 26.32 USD |
-1.3
|
€125.40B 144.75B USD | €0.00 0 USD | €22.80 26.32 USD | €23.30 26.9 USD | €125.40B 144.75B USD | 12.25 | €1.86 2.15 USD | ||
Rio Tinto
RTPPF
US
|
$88.82 — |
-0.34
|
$144.46B — | $8.00 — | $94.30 — | $94.30 — | $144.46B — | 12.03 | $7.38 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.70 26.2 USD |
+2.25
|
€124.85B 144.12B USD | €561.00 647.58 USD | €22.70 26.2 USD | €22.90 26.43 USD | €124.85B 144.12B USD | 12.33 | €1.84 2.12 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€425.70 491.4 USD |
+0.35
|
€124.28B 143.46B USD | €28.00 32.32 USD | €422.00 487.13 USD | €425.70 491.4 USD | €124.28B 143.46B USD | 15.94 | €26.70 30.82 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.94 29.94 USD |
+0.08
|
€124.06B 143.21B USD | €13.01K 15.02K USD | €25.70 29.67 USD | €26.00 30.01 USD | €124.06B 143.21B USD | 14.57 | €1.78 2.05 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€424.80 490.36 USD |
+0.17
|
€124.01B 143.15B USD | €0.00 0 USD | €421.30 486.32 USD | €429.00 495.21 USD | €124.01B 143.15B USD | 15.94 | €26.64 30.75 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€424.40 489.9 USD |
+0.02
|
€123.90B 143.02B USD | €0.00 0 USD | €424.40 489.9 USD | €428.60 494.75 USD | €123.90B 143.02B USD | 17.14 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€424.40 489.9 USD |
+0.14
|
€123.90B 143.02B USD | €102.00 117.74 USD | €423.30 488.63 USD | €427.40 493.36 USD | €123.90B 143.02B USD | 15.86 | €26.75 30.88 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,500.00 562.52 USD |
0
|
MX$2.41T 142.77B USD | MX$682.00 40.38 USD | MX$9,500.00 562.52 USD | MX$9,500.00 562.52 USD | MX$2.41T 142.77B USD | 30.74 | MX$308.96 18.29 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,473.30 146.45 USD |
0
|
MX$2.40T 142.36B USD | MX$65.00 3.85 USD | MX$2,473.30 146.45 USD | MX$2,473.30 146.45 USD | MX$2.40T 142.36B USD | 30.54 | MX$80.98 4.8 USD | ||
Accenture plc
CSA.F
DE
|
€201.40 232.48 USD |
+0.55
|
€123.25B 142.27B USD | €417.00 481.36 USD | €199.55 230.35 USD | €202.40 233.64 USD | €123.25B 142.27B USD | 15.18 | €13.26 15.31 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,145.40 232.15 USD |
+0.43
|
R$700.92B 142.06B USD | R$11.00 2.23 USD | R$1,140.50 231.16 USD | R$1,145.40 232.15 USD | R$700.92B 142.06B USD | 16.12 | R$71.02 14.39 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$75.50 15.3 USD |
+0.52
|
R$699.07B 141.69B USD | R$340.00 68.91 USD | R$75.00 15.2 USD | R$75.50 15.3 USD | R$699.07B 141.69B USD | 12.11 | R$6.23 1.26 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,250.00 192.44 USD |
-2.25
|
MX$2.38T 141.2B USD | MX$11.00 0.65 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$2.38T 141.2B USD | 64.54 | MX$50.35 2.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €716.00 826.5 USD | €3.98 4.59 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 44.22 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 44.22 | €0.09 0.1 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$1.00 0.06 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$152.55 30.92 USD |
+1.56
|
R$685.44B 138.93B USD | R$91.00 18.44 USD | R$150.20 30.44 USD | R$152.55 30.92 USD | R$685.44B 138.93B USD | 15.95 | R$9.56 1.94 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$1,958.00 115.94 USD |
0
|
MX$2.34T 138.58B USD | MX$0.00 0 USD | MX$1,958.00 115.94 USD | MX$1,958.00 115.94 USD | MX$2.34T 138.58B USD | 24.34 | MX$80.44 4.76 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,120.90 480.86 USD |
0
|
MX$2.34T 138.45B USD | MX$3.41K 202.09 USD | MX$8,120.90 480.86 USD | MX$8,120.90 480.86 USD | MX$2.34T 138.45B USD | 18.81 | MX$431.69 25.56 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.00 178.52 USD |
-1.66
|
MX$2.34T 138.34B USD | MX$58.00 3.43 USD | MX$3,015.00 178.52 USD | MX$3,082.00 182.49 USD | MX$2.34T 138.34B USD | 18.56 | MX$162.38 9.61 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$10,100.00 598.04 USD |
+3
|
MX$2.33T 138.02B USD | MX$14.00 0.83 USD | MX$10,100.00 598.04 USD | MX$10,100.00 598.04 USD | MX$2.33T 138.02B USD | 20.68 | MX$488.19 28.91 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.00 28.86 USD |
-1.57
|
€119.57B 138.02B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €119.57B 138.02B USD | 14.70 | €1.70 1.96 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,220.00 368.3 USD |
-4.99
|
MX$2.33T 137.86B USD | MX$741.00 43.88 USD | MX$6,218.00 368.18 USD | MX$6,465.00 382.81 USD | MX$2.33T 137.86B USD | 12.84 | MX$484.41 28.68 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$188.00 11.13 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,875.00 466.3 USD |
+0.56
|
MX$2.32T 137.46B USD | MX$37.00 2.19 USD | MX$7,875.00 466.3 USD | MX$7,889.00 467.13 USD | MX$2.32T 137.46B USD | 26.63 | MX$295.65 17.51 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,130.00 66.91 USD |
0
|
MX$2.31T 136.68B USD | MX$144.00 8.53 USD | MX$1,130.00 66.91 USD | MX$1,130.00 66.91 USD | MX$2.31T 136.68B USD | 13.83 | MX$81.70 4.84 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,189.00 129.62 USD |
+2.77
|
MX$2.31T 136.57B USD | MX$1.86K 110.25 USD | MX$2,130.00 126.12 USD | MX$2,189.00 129.62 USD | MX$2.31T 136.57B USD | 15.33 | MX$142.70 8.45 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,965.61 234.81 USD |
0
|
MX$2.30T 136.29B USD | MX$437.00 25.88 USD | MX$3,965.61 234.81 USD | MX$3,965.61 234.81 USD | MX$2.30T 136.29B USD | 11.31 | MX$350.35 20.75 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.51 44.45 USD |
+2.54
|
€117.96B 136.17B USD | €1.87K 2.16K USD | €36.70 42.36 USD | €38.51 44.45 USD | €117.96B 136.17B USD | 4.73 | €8.14 9.4 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.75 88.6 USD |
+2.31
|
€115.74B 133.6B USD | €25.00 28.86 USD | €75.50 87.15 USD | €76.75 88.6 USD | €115.74B 133.6B USD | 10.99 | €6.98 8.06 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€96.72 111.65 USD |
+1.6
|
€115.61B 133.45B USD | €10.00 11.54 USD | €96.72 111.65 USD | €98.00 113.12 USD | €115.61B 133.45B USD | 24.30 | €3.98 4.59 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.90 171.88 USD |
+2.48
|
€115.38B 133.19B USD | €26.00 30.01 USD | €147.60 170.38 USD | €148.90 171.88 USD | €115.38B 133.19B USD | 18.54 | €8.03 9.27 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€44.70 51.6 USD |
+3.71
|
€115.13B 132.9B USD | €0.00 0 USD | €42.90 49.52 USD | €44.70 51.6 USD | €115.13B 132.9B USD | 23.52 | €1.90 2.19 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$142.00 28.78 USD |
+1.62
|
R$654.17B 132.59B USD | R$60.00 12.16 USD | R$139.73 28.32 USD | R$142.00 28.78 USD | R$654.17B 132.59B USD | 17.88 | R$7.94 1.61 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.05 170.9 USD |
-0.94
|
€114.72B 132.43B USD | €30.00 34.63 USD | €148.05 170.9 USD | €148.90 171.88 USD | €114.72B 132.43B USD | 19.12 | €7.74 8.93 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€451.85 521.59 USD |
-0.43
|
€114.68B 132.38B USD | €85.00 98.12 USD | €451.85 521.59 USD | €451.85 521.59 USD | €114.68B 132.38B USD | 30.88 | €14.63 16.89 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.95 170.78 USD |
-1.2
|
€114.64B 132.34B USD | €963.00 1.11K USD | €147.40 170.15 USD | €149.65 172.75 USD | €114.64B 132.34B USD | 17.97 | €8.23 9.5 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
0
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.64 12.29 USD |
+3.23
|
R$652.01B 132.15B USD | R$799.00 161.94 USD | R$59.82 12.12 USD | R$60.80 12.32 USD | R$652.01B 132.15B USD | 14.68 | R$4.13 0.84 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€134.52 155.28 USD |
+2.31
|
€114.46B 132.12B USD | €4.16K 4.8K USD | €133.14 153.69 USD | €135.36 156.25 USD | €114.46B 132.12B USD | 43.39 | €3.10 3.58 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€396.00 457.12 USD |
-1.98
|
€114.02B 131.62B USD | €20.00 23.09 USD | €391.00 451.34 USD | €396.00 457.12 USD | €114.02B 131.62B USD | 17.57 | €22.53 26.01 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€395.90 457 USD |
-0.55
|
€113.99B 131.58B USD | €0.00 0 USD | €393.90 454.69 USD | €399.40 461.04 USD | €113.99B 131.58B USD | 19.24 | €20.57 23.74 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.00 61.18 USD |
+3.03
|
€113.97B 131.56B USD | €840.00 969.64 USD | €51.56 59.52 USD | €53.00 61.18 USD | €113.97B 131.56B USD | 15.22 | €3.48 4.02 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€448.80 518.07 USD |
-1.64
|
€113.91B 131.49B USD | €0.00 0 USD | €448.80 518.07 USD | €454.05 524.13 USD | €113.91B 131.49B USD | 30.46 | €14.73 17 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€448.60 517.83 USD |
-1.49
|
€113.86B 131.43B USD | €10.00 11.54 USD | €448.60 517.83 USD | €455.30 525.57 USD | €113.86B 131.43B USD | 31.48 | €14.25 16.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$79.60 16.13 USD |
+0.71
|
R$646.49B 131.03B USD | R$1.00 0.2 USD | R$79.60 16.13 USD | R$79.60 16.13 USD | R$646.49B 131.03B USD | 28.02 | R$2.84 0.58 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€75.26 86.88 USD |
+0.41
|
€113.49B 131B USD | €600.00 692.6 USD | €75.26 86.88 USD | €76.37 88.16 USD | €113.49B 131B USD | 10.87 | €6.92 7.99 USD | ||
S&P Global Inc.
MHL.F
DE
|
€384.90 444.3 USD |
+2.37
|
€113.47B 130.98B USD | €42.00 48.48 USD | €376.20 434.26 USD | €384.90 444.3 USD | €113.47B 130.98B USD | 26.41 | €14.57 16.82 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,100.00 43.85 USD |
+2.49
|
ARS 110.79T 130.95B USD | ARS 113.00 0.13 USD | ARS 36,780.00 43.48 USD | ARS 37,200.00 43.97 USD | ARS 110.79T 130.95B USD | 15.98 | ARS 2.32K 2.74 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€491.50 567.36 USD |
+4.4
|
€113.43B 130.94B USD | €127.00 146.6 USD | €473.10 546.12 USD | €491.50 567.36 USD | €113.43B 130.94B USD | 20.29 | €24.22 27.96 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,798.88 567.29 USD |
+3.63
|
R$645.96B 130.92B USD | R$56.00 11.35 USD | R$2,725.00 552.31 USD | R$2,798.88 567.29 USD | R$645.96B 130.92B USD | 19.47 | R$143.70 29.13 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€302.80 349.53 USD |
-1.69
|
€113.35B 130.84B USD | €0.00 0 USD | €302.80 349.53 USD | €316.05 364.83 USD | €113.35B 130.84B USD | 13.11 | €23.08 26.64 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 632.20 27.28 USD |
0
|
CZK 3.02T 130.46B USD | CZK 263.00 11.35 USD | CZK 632.20 27.28 USD | CZK 632.20 27.28 USD | CZK 3.02T 130.46B USD | 14.57 | CZK 43.39 1.87 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€112.90B 130.32B USD | €1.30K 1.5K USD | €51.00 58.87 USD | €52.50 60.6 USD | €112.90B 130.32B USD | 15.08 | €3.48 4.02 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.40 43.17 USD |
+0.54
|
€112.79B 130.2B USD | €60.00 69.26 USD | €37.40 43.17 USD | €37.40 43.17 USD | €112.79B 130.2B USD | 9.23 | €4.05 4.68 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.50 12.26 USD |
+0.72
|
R$642.07B 130.14B USD | R$522.00 105.8 USD | R$60.07 12.18 USD | R$60.60 12.28 USD | R$642.07B 130.14B USD | 25.00 | R$2.42 0.49 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
0
|
MX$2.19T 129.76B USD | MX$0.00 0 USD | MX$3,572.00 211.51 USD | MX$3,572.00 211.51 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.15 11.18 USD |
+0.13
|
R$640.18B 129.75B USD | R$3.00 0.61 USD | R$55.04 11.16 USD | R$55.15 11.18 USD | R$640.18B 129.75B USD | 10.64 | R$5.18 1.05 USD | ||
Western Digital Corporation
WDC.F
DE
|
€300.00 346.3 USD |
-3.83
|
€112.30B 129.63B USD | €275.00 317.44 USD | €298.95 345.09 USD | €316.30 365.12 USD | €112.30B 129.63B USD | 15.18 | €19.76 22.81 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€380.90 439.69 USD |
+1.25
|
€112.29B 129.62B USD | €300.00 346.3 USD | €378.80 437.26 USD | €383.30 442.46 USD | €112.29B 129.62B USD | 25.78 | €14.77 17.05 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.64 42.29 USD |
+0.8
|
€112.25B 129.57B USD | €250.00 288.58 USD | €36.10 41.67 USD | €36.64 42.29 USD | €112.25B 129.57B USD | 4.57 | €8.01 9.25 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,710.00 101.25 USD |
+0.77
|
MX$2.19T 129.5B USD | MX$603.00 35.7 USD | MX$1,710.00 101.25 USD | MX$1,721.00 101.9 USD | MX$2.19T 129.5B USD | 25.00 | MX$68.38 4.05 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€380.20 438.88 USD |
+0.98
|
€112.08B 129.38B USD | €0.00 0 USD | €378.60 437.03 USD | €382.40 441.42 USD | €112.08B 129.38B USD | 26.75 | €14.21 16.4 USD | ||
British American Tobacco
BTAFF
US
|
$60.06 — |
+8.2
|
$129.15B — | $300.00 — | $55.75 — | $55.75 — | $129.15B — | 15.88 | $3.78 — | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€484.50 559.28 USD |
+2.5
|
€111.82B 129.08B USD | €848.00 978.88 USD | €470.80 543.46 USD | €487.00 562.16 USD | €111.82B 129.08B USD | 19.75 | €24.52 28.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
