Result Page 273 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NEWM.VI
AT
|
€101.84 117.56 USD |
+0.18
|
€107.31B 123.87B USD | €0.00 0 USD | €100.84 116.4 USD | €101.84 117.56 USD | €107.31B 123.87B USD | 14.97 | €6.80 7.85 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,060.00 536.46 USD |
0
|
MX$2.09T 123.81B USD | MX$1.00 0.06 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.09T 123.81B USD | 18.55 | MX$488.19 28.91 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€168.04 193.97 USD |
-0.02
|
€107.24B 123.79B USD | €705.00 813.81 USD | €165.26 190.77 USD | €168.32 194.3 USD | €107.24B 123.79B USD | 30.27 | €5.55 6.41 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€52.49 60.59 USD |
-0.87
|
€107.22B 123.77B USD | €490.00 565.62 USD | €52.49 60.59 USD | €53.01 61.19 USD | €107.22B 123.77B USD | 13.49 | €3.89 4.49 USD | ||
Newmont Corporation
N1EM34.SA
BR
|
R$579.12 117.38 USD |
+1.89
|
R$610.21B 123.68B USD | R$761.00 154.24 USD | R$570.01 115.53 USD | R$579.12 117.38 USD | R$610.21B 123.68B USD | 13.78 | R$42.00 8.51 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€167.84 193.74 USD |
-0.47
|
€107.11B 123.64B USD | €1.66K 1.92K USD | €165.18 190.67 USD | €168.32 194.3 USD | €107.11B 123.64B USD | 30.24 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€167.68 193.56 USD |
-0.27
|
€107.01B 123.52B USD | €1.00 1.15 USD | €165.74 191.32 USD | €168.20 194.16 USD | €107.01B 123.52B USD | 30.21 | €5.55 6.41 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.82 — |
0
|
$123.49B — | $1.60K — | $6.75 — | $6.75 — | $123.49B — | 5.73 | $1.19 — | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€848.00 978.88 USD |
-0.98
|
€106.94B 123.45B USD | €313.00 361.31 USD | €840.40 970.1 USD | €848.00 978.88 USD | €106.94B 123.45B USD | 34.73 | €24.41 28.18 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.90 6.81 USD |
+0.84
|
€106.82B 123.3B USD | €2.45K 2.83K USD | €5.83 6.73 USD | €5.90 6.81 USD | €106.82B 123.3B USD | 5.78 | €1.02 1.18 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€174.00 200.85 USD |
+0.14
|
€106.75B 123.22B USD | €0.00 0 USD | €172.85 199.53 USD | €175.15 202.18 USD | €106.75B 123.22B USD | 13.03 | €13.35 15.41 USD | ||
Investor
IVSXF
US
|
$40.20 — |
0
|
$123.15B — | $300.00 — | $40.20 — | $40.20 — | $123.15B — | 4.39 | $9.15 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.82 73.67 USD |
+2.84
|
€106.56B 123.01B USD | €25.00 28.86 USD | €61.88 71.43 USD | €63.82 73.67 USD | €106.56B 123.01B USD | 15.68 | €4.07 4.7 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€302.00 348.61 USD |
0
|
€106.55B 122.99B USD | €26.00 30.01 USD | €294.50 339.95 USD | €302.00 348.61 USD | €106.55B 122.99B USD | 0 | -€2.73 -3.1 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€844.60 974.95 USD |
-1.22
|
€106.51B 122.95B USD | €0.00 0 USD | €844.60 974.95 USD | €849.60 980.72 USD | €106.51B 122.95B USD | 34.60 | €24.41 28.18 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.76 73.6 USD |
+2.64
|
€106.46B 122.89B USD | €3.40K 3.93K USD | €61.88 71.43 USD | €63.76 73.6 USD | €106.46B 122.89B USD | 15.66 | €4.07 4.7 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€63.76 73.6 USD |
+2.54
|
€106.46B 122.89B USD | €0.00 0 USD | €62.08 71.66 USD | €63.76 73.6 USD | €106.46B 122.89B USD | 15.66 | €4.07 4.7 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.10 20.89 USD |
-1.09
|
€106.42B 122.84B USD | €225.00 259.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.42B 122.84B USD | 30.67 | €0.59 0.68 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.82B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.82B USD | 13.73 | MX$70.21 4.16 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€41.30 47.67 USD |
+3.77
|
€106.37B 122.79B USD | €0.00 0 USD | €39.20 45.25 USD | €41.50 47.9 USD | €106.37B 122.79B USD | 23.46 | €1.76 2.03 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€49.44 57.07 USD |
+2.57
|
€106.35B 122.76B USD | €494.00 570.24 USD | €48.03 55.44 USD | €49.44 57.07 USD | €106.35B 122.76B USD | 14.80 | €3.34 3.86 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.13 7.07 USD |
-2.08
|
€106.31B 122.72B USD | €1.15K 1.33K USD | €6.08 7.02 USD | €6.13 7.07 USD | €106.31B 122.72B USD | 10.93 | €0.56 0.65 USD | ||
Keyence
KYCCF
US
|
$506.00 — |
-1.35
|
$122.72B — | $10.00 — | $498.50 — | $506.00 — | $122.72B — | 41.54 | $12.18 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.87 6.77 USD |
+0.02
|
€106.22B 122.61B USD | €0.00 0 USD | €5.85 6.76 USD | €5.87 6.77 USD | €106.22B 122.61B USD | 5.75 | €1.02 1.18 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€842.20 972.18 USD |
-1.4
|
€106.21B 122.6B USD | €9.00 10.39 USD | €842.00 971.95 USD | €852.00 983.49 USD | €106.21B 122.6B USD | 34.50 | €24.41 28.18 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.89 5.65 USD |
+0.66
|
€106.13B 122.51B USD | €1.51K 1.74K USD | €4.89 5.65 USD | €4.91 5.66 USD | €106.13B 122.51B USD | 14.39 | €0.34 0.39 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
0
|
€105.94B 122.28B USD | €300.00 346.3 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.94B 122.28B USD | 29.90 | €1.11 1.28 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€172.35 198.95 USD |
+0.2
|
€105.74B 122.06B USD | €100.00 115.43 USD | €172.35 198.95 USD | €172.35 198.95 USD | €105.74B 122.06B USD | 12.91 | €13.35 15.41 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$55.85 11.32 USD |
+2.97
|
R$600.69B 121.75B USD | R$1.86K 376.59 USD | R$53.15 10.77 USD | R$55.95 11.34 USD | R$600.69B 121.75B USD | 13.52 | R$4.13 0.84 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$59.40 12.04 USD |
-0.9
|
R$599.29B 121.47B USD | R$401.00 81.28 USD | R$59.21 12 USD | R$59.40 12.04 USD | R$599.29B 121.47B USD | 31.42 | R$1.89 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
+1.04
|
€105.19B 121.43B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.37 | €1.35 1.56 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$56.34 11.42 USD |
+1.99
|
R$597.93B 121.19B USD | R$3.03K 614.33 USD | R$55.17 11.18 USD | R$56.34 11.42 USD | R$597.93B 121.19B USD | 23.28 | R$2.42 0.49 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,599.00 94.68 USD |
+0.25
|
MX$2.05T 121.09B USD | MX$17.00 1.01 USD | MX$1,599.00 94.68 USD | MX$1,599.00 94.68 USD | MX$2.05T 121.09B USD | 23.38 | MX$68.38 4.05 USD | ||
S&P Global Inc.
MHL.F
DE
|
€355.00 409.79 USD |
-0.56
|
€104.65B 120.81B USD | €12.00 13.85 USD | €350.00 404.02 USD | €356.50 411.52 USD | €104.65B 120.81B USD | 25.21 | €14.08 16.25 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,430.00 84.67 USD |
+1.52
|
MX$2.04T 120.52B USD | MX$52.00 3.08 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.04T 120.52B USD | 8.93 | MX$160.06 9.48 USD | ||
L'Air Liquide
AIQUF
US
|
$188.46 — |
-1.11
|
$120.27B — | $1.00 — | $190.56 — | $190.56 — | $120.27B — | 29.08 | $6.48 — | ||
S&P Global Inc.
MHL.DE
DE
|
€352.60 407.02 USD |
+0.77
|
€103.95B 119.99B USD | €689.00 795.34 USD | €350.80 404.94 USD | €354.10 408.75 USD | €103.95B 119.99B USD | 25.04 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€352.50 406.9 USD |
+0.77
|
€103.92B 119.95B USD | €0.00 0 USD | €351.80 406.09 USD | €354.90 409.67 USD | €103.92B 119.95B USD | 25.03 | €14.08 16.25 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,000 493.29 USD |
-1.91
|
¥19T 119.64B USD | ¥533K 3.28K USD | ¥79,810 492.12 USD | ¥81,360 501.68 USD | ¥19T 119.64B USD | 44.43 | ¥2K 11.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,556.83 518.23 USD |
+2.09
|
R$590.09B 119.6B USD | R$94.00 19.05 USD | R$2,502.24 507.16 USD | R$2,556.83 518.23 USD | R$590.09B 119.6B USD | 17.79 | R$143.69 29.12 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€448.80 518.07 USD |
+0.11
|
€103.58B 119.56B USD | €920.00 1.06K USD | €445.00 513.68 USD | €451.40 521.07 USD | €103.58B 119.56B USD | 19.29 | €23.26 26.85 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€448.70 517.95 USD |
0
|
€103.56B 119.54B USD | €0.00 0 USD | €445.90 514.72 USD | €448.70 517.95 USD | €103.56B 119.54B USD | 19.29 | €23.26 26.85 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$203.25 — |
-2.05
|
$119.50B — | $51.00 — | $203.25 — | $204.00 — | $119.50B — | 29.84 | $6.81 — | ||
Lockheed Martin Corporation
LOM.F
DE
|
€448.00 517.14 USD |
-0.88
|
€103.39B 119.35B USD | €22.00 25.4 USD | €446.10 514.95 USD | €448.00 517.14 USD | €103.39B 119.35B USD | 19.26 | €23.26 26.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.40 13.16 USD |
0
|
€103.21B 119.14B USD | €4.00 4.62 USD | €11.40 13.16 USD | €11.40 13.16 USD | €103.21B 119.14B USD | 5.58 | €2.04 2.35 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€47.80 55.18 USD |
-0.42
|
€102.82B 118.69B USD | €463.00 534.46 USD | €47.80 55.18 USD | €47.80 55.18 USD | €102.82B 118.69B USD | 14.31 | €3.34 3.86 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$69.79 14.15 USD |
0
|
R$582.66B 118.1B USD | R$0.00 0 USD | R$69.79 14.15 USD | R$69.79 14.15 USD | R$582.66B 118.1B USD | 13.87 | R$5.03 1.02 USD | ||
BP p.l.c.
BSU.F
DE
|
€39.70 45.83 USD |
-0.25
|
€102.25B 118.03B USD | €150.00 173.15 USD | €39.70 45.83 USD | €39.70 45.83 USD | €102.25B 118.03B USD | 22.55 | €1.76 2.03 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,175.00 75.86 USD |
-0.73
|
ARS 99.53T 117.65B USD | ARS 81.00 0.1 USD | ARS 63,125.00 74.62 USD | ARS 64,525.00 76.27 USD | ARS 99.53T 117.65B USD | 6.85 | ARS 9.36K 11.06 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.41 4.54 USD |
0
|
R$575.88B 116.72B USD | R$0.00 0 USD | R$22.41 4.54 USD | R$22.41 4.54 USD | R$575.88B 116.72B USD | 13.26 | R$1.69 0.34 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,615.71 95.67 USD |
0
|
MX$1.97T 116.41B USD | MX$0.00 0 USD | MX$1,615.71 95.67 USD | MX$1,615.71 95.67 USD | MX$1.97T 116.41B USD | 16.35 | MX$98.76 5.85 USD | ||
Medtronic plc
2M6.F
DE
|
€78.66 90.8 USD |
+2.66
|
€100.62B 116.15B USD | €1.07K 1.24K USD | €76.02 87.75 USD | €78.66 90.8 USD | €100.62B 116.15B USD | 23.06 | €3.41 3.94 USD | ||
British American Tobacco
BTAFF
US
|
$53.90 — |
+3.44
|
$115.94B — | $2.63K — | $55.00 — | $56.20 — | $115.94B — | 13.82 | $3.90 — | ||
CVS Health Corporation
CVS.VI
AT
|
€78.48 90.59 USD |
-0.86
|
€100.37B 115.86B USD | €0.00 0 USD | €78.30 90.38 USD | €78.90 91.08 USD | €100.37B 115.86B USD | 24.07 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.36 90.45 USD |
+2.03
|
€100.22B 115.69B USD | €100.00 115.43 USD | €78.36 90.45 USD | €78.36 90.45 USD | €100.22B 115.69B USD | 24.03 | €3.26 3.76 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.50 22.51 USD |
-1.02
|
€100.22B 115.69B USD | €300.00 346.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €100.22B 115.69B USD | 14.55 | €1.34 1.55 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€78.34 90.43 USD |
-1.11
|
€100.19B 115.66B USD | €205.00 236.64 USD | €78.22 90.29 USD | €78.52 90.64 USD | €100.19B 115.66B USD | 24.03 | €3.26 3.76 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,498.00 562.4 USD |
+5.53
|
MX$1.95T 115.64B USD | MX$419.00 24.81 USD | MX$9,498.00 562.4 USD | MX$9,503.54 562.73 USD | MX$1.95T 115.64B USD | 30.32 | MX$313.18 18.54 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.20 81.03 USD |
+2.03
|
€99.92B 115.34B USD | €5.00 5.77 USD | €68.80 79.42 USD | €70.20 81.03 USD | €99.92B 115.34B USD | 9.20 | €7.63 8.81 USD | ||
Medtronic plc
MDT.VI
AT
|
€78.08 90.13 USD |
+0.96
|
€99.88B 115.29B USD | €0.00 0 USD | €76.36 88.14 USD | €78.08 90.13 USD | €99.88B 115.29B USD | 22.18 | €3.52 4.06 USD | ||
Bank of Montreal
BZZ.F
DE
|
€143.64 165.81 USD |
-2.42
|
€99.84B 115.25B USD | €35.00 40.4 USD | €143.64 165.81 USD | €143.64 165.81 USD | €99.84B 115.25B USD | 18.89 | €7.60 8.77 USD | ||
Phillips 66
PSXC.VI
AT
|
€249.40 287.89 USD |
+2.97
|
€99.52B 114.87B USD | €0.00 0 USD | €244.00 281.66 USD | €249.40 287.89 USD | €99.52B 114.87B USD | 16.62 | €15.00 17.32 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.30 8.98 USD |
-0.23
|
R$566.58B 114.84B USD | R$238.00 48.24 USD | R$43.92 8.9 USD | R$44.30 8.98 USD | R$566.58B 114.84B USD | 22.03 | R$2.01 0.41 USD | ||
Phillips 66
R66.DE
DE
|
€249.20 287.66 USD |
+2.98
|
€99.44B 114.78B USD | €7.00 8.08 USD | €243.70 281.31 USD | €249.50 288.01 USD | €99.44B 114.78B USD | 16.61 | €15.00 17.32 USD | ||
Medtronic plc
2M6.DE
DE
|
€77.66 89.65 USD |
-0.15
|
€99.34B 114.67B USD | €97.00 111.97 USD | €75.94 87.66 USD | €78.28 90.36 USD | €99.34B 114.67B USD | 22.18 | €3.50 4.04 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.20 52.18 USD |
-0.44
|
€99.08B 114.37B USD | €776.00 895.76 USD | €45.20 52.18 USD | €45.20 52.18 USD | €99.08B 114.37B USD | 8.05 | €5.61 6.48 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$55.00 11.15 USD |
+2.23
|
R$562.82B 114.07B USD | R$550.00 111.48 USD | R$54.34 11.01 USD | R$55.00 11.15 USD | R$562.82B 114.07B USD | 19.64 | R$2.80 0.57 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€89.82 103.68 USD |
-1.39
|
€98.44B 113.64B USD | €208.00 240.1 USD | €89.37 103.16 USD | €89.90 103.77 USD | €98.44B 113.64B USD | 7.99 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.F
DE
|
€89.50 103.31 USD |
-1.9
|
€98.09B 113.23B USD | €5.24K 6.05K USD | €88.88 102.6 USD | €90.92 104.95 USD | €98.09B 113.23B USD | 7.96 | €11.23 12.96 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$284.20 57.6 USD |
-0.2
|
R$557.91B 113.08B USD | R$300.00 60.81 USD | R$284.20 57.6 USD | R$284.20 57.6 USD | R$557.91B 113.08B USD | 148.79 | R$1.91 0.39 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$24.95 — |
0
|
$112.14B — | $500.00 — | $19.56 — | $19.88 — | $112.14B — | 18.47 | $1.35 — | ||
Stryker Corporation
SYK.MX
MX
|
MX$4,921.83 291.43 USD |
-1.04
|
MX$1.89T 111.79B USD | MX$156.00 9.24 USD | MX$4,921.83 291.43 USD | MX$4,921.83 291.43 USD | MX$1.89T 111.79B USD | 28.34 | MX$173.65 10.28 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,300.00 101969.15 USD |
+2.01
|
CHF 88.31B 110.76B USD | CHF 177.00 222 USD | CHF 80,500.00 100965.76 USD | CHF 82,000.00 102847.11 USD | CHF 88.31B 110.76B USD | 25.64 | CHF 3.17K 3976.06 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$73.22 14.84 USD |
+2.85
|
R$546.35B 110.74B USD | R$279.00 56.55 USD | R$72.06 14.61 USD | R$73.50 14.9 USD | R$546.35B 110.74B USD | 24.00 | R$3.05 0.62 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$38.37 7.78 USD |
-2.14
|
R$546.16B 110.7B USD | R$935.00 189.51 USD | R$38.37 7.78 USD | R$39.60 8.03 USD | R$546.16B 110.7B USD | 8.14 | R$4.71 0.95 USD | ||
McKesson Corporation
MCK.F
DE
|
€819.80 946.32 USD |
-1.47
|
€95.58B 110.33B USD | €62.00 71.57 USD | €807.00 931.55 USD | €819.80 946.32 USD | €95.58B 110.33B USD | 26.00 | €31.53 36.4 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,630.00 96.52 USD |
-4.6
|
MX$1.86T 110.03B USD | MX$1.12K 66.44 USD | MX$1,620.00 95.92 USD | MX$1,674.00 99.12 USD | MX$1.86T 110.03B USD | 52.36 | MX$31.13 1.84 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$659.36 133.64 USD |
+2.7
|
R$542.31B 109.92B USD | R$554.00 112.29 USD | R$642.00 130.12 USD | R$659.36 133.64 USD | R$542.31B 109.92B USD | 28.60 | R$23.05 4.67 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$57.00 11.55 USD |
+2.98
|
R$542.07B 109.87B USD | R$2.00 0.41 USD | R$55.42 11.23 USD | R$57.00 11.55 USD | R$542.07B 109.87B USD | 23.65 | R$2.41 0.49 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€25.97 29.97 USD |
-1.27
|
€95.10B 109.78B USD | €0.00 0 USD | €25.88 29.87 USD | €25.97 29.97 USD | €95.10B 109.78B USD | 21.63 | €1.20 1.39 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,291.00 76.44 USD |
-1.36
|
MX$1.85T 109.77B USD | MX$57.00 3.38 USD | MX$1,270.00 75.2 USD | MX$1,291.00 76.44 USD | MX$1.85T 109.77B USD | 35.34 | MX$36.53 2.16 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,400.58 497.42 USD |
-1.85
|
MX$1.85T 109.44B USD | MX$1.00 0.06 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.85T 109.44B USD | 34.78 | MX$241.49 14.3 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.60 9.93 USD |
-3.91
|
€94.79B 109.42B USD | €115.00 132.75 USD | €8.55 9.87 USD | €8.60 9.93 USD | €94.79B 109.42B USD | 12.83 | €0.67 0.77 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€460.50 531.57 USD |
+1.88
|
€94.69B 109.3B USD | €728.00 840.36 USD | €457.50 528.11 USD | €468.00 540.23 USD | €94.69B 109.3B USD | 30.86 | €14.92 17.22 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
-1.46
|
€94.68B 109.3B USD | €160.00 184.69 USD | €13.50 15.58 USD | €13.50 15.58 USD | €94.68B 109.3B USD | 16.26 | €0.83 0.96 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€25.83 29.81 USD |
-2.36
|
€94.59B 109.19B USD | €50.00 57.72 USD | €25.67 29.63 USD | €25.83 29.81 USD | €94.59B 109.19B USD | 21.52 | €1.20 1.39 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€77.63 89.61 USD |
-2.11
|
€94.46B 109.04B USD | €58.00 66.95 USD | €77.45 89.4 USD | €77.70 89.69 USD | €94.46B 109.04B USD | 16.37 | €4.74 5.47 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,250.00 107.86 USD |
+1.67
|
ARS 92.13T 108.9B USD | ARS 879.00 1.04 USD | ARS 90,650.00 107.15 USD | ARS 91,500.00 108.16 USD | ARS 92.13T 108.9B USD | 292.87 | ARS 311.56 0.37 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.50 36.36 USD |
+3.62
|
€94.10B 108.63B USD | €120.00 138.52 USD | €30.20 34.86 USD | €31.50 36.36 USD | €94.10B 108.63B USD | 14.85 | €2.12 2.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
