Result Page 273 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Materials, Inc.
AP2.F
DE
|
€410.75 474.14 USD |
-1.26
|
€326.12B 376.45B USD | €44.00 50.79 USD | €410.00 473.28 USD | €415.55 479.68 USD | €326.12B 376.45B USD | 41.48 | €9.90 11.43 USD | ||
HSBC Holdings plc
H1SB34.SA
BR
|
R$134.79 27.32 USD |
+0.85
|
R$1.85T 374.59B USD | R$274.00 55.54 USD | R$134.17 27.19 USD | R$134.79 27.32 USD | R$1.85T 374.59B USD | 14.82 | R$9.09 1.84 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,737.00 813.4 USD |
-2.16
|
MX$6.31T 373.9B USD | MX$79.00 4.68 USD | MX$13,669.00 809.37 USD | MX$13,737.00 813.4 USD | MX$6.31T 373.9B USD | 34.94 | MX$393.12 23.28 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,554.00 151.23 USD |
-0.62
|
MX$6.30T 373.11B USD | MX$53.00 3.14 USD | MX$2,526.03 149.57 USD | MX$2,571.00 152.23 USD | MX$6.30T 373.11B USD | 121.21 | MX$21.07 1.25 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.29 5.94 USD |
+2.41
|
R$1.84T 373.01B USD | R$5.51K 1.12K USD | R$28.75 5.83 USD | R$29.33 5.94 USD | R$1.84T 373.01B USD | 25.25 | R$1.16 0.24 USD | ||
Roche Holding AG
RHHBF
US
|
$465.00 — |
0
|
$370.50B — | $65.00 — | $465.00 — | $465.00 — | $370.50B — | 24.23 | $19.19 — | ||
|
General Electric Company
GEOO34.SA
BR
|
R$87.80 17.8 USD |
-2.06
|
R$1.82T 369.28B USD | R$385.00 78.03 USD | R$87.75 17.79 USD | R$90.18 18.28 USD | R$1.82T 369.28B USD | 39.72 | R$2.21 0.45 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€695.00 802.26 USD |
-1.08
|
€319.47B 368.78B USD | €84.00 96.96 USD | €691.80 798.57 USD | €704.20 812.88 USD | €319.47B 368.78B USD | 34.95 | €19.88 22.95 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€694.40 801.57 USD |
-1.28
|
€319.20B 368.46B USD | €254.00 293.2 USD | €692.40 799.26 USD | €703.80 812.42 USD | €319.20B 368.46B USD | 35.00 | €19.84 22.9 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.36 149.32 USD |
-1.3
|
€319.15B 368.41B USD | €453.00 522.91 USD | €129.36 149.32 USD | €131.26 151.52 USD | €319.15B 368.41B USD | 120.89 | €1.07 1.24 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.28 149.23 USD |
-1.58
|
€318.96B 368.18B USD | €2.94K 3.39K USD | €128.46 148.29 USD | €131.90 152.26 USD | €318.96B 368.18B USD | 121.96 | €1.06 1.22 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€693.40 800.42 USD |
-0.74
|
€318.74B 367.93B USD | €144.00 166.22 USD | €691.00 797.65 USD | €704.80 813.57 USD | €318.74B 367.93B USD | 34.94 | €19.84 22.9 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.10 149.02 USD |
-1.62
|
€318.51B 367.67B USD | €690.00 796.49 USD | €128.26 148.05 USD | €131.66 151.98 USD | €318.51B 367.67B USD | 119.53 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$409.25 — |
+3.45
|
$367.34B — | $8.00 — | $409.25 — | $409.25 — | $367.34B — | 26.33 | $15.54 — | ||
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Roche Holding AG
RHHVF
US
|
$459.36 — |
-1.77
|
$366.00B — | $55.00 — | $459.36 — | $468.10 — | $366.00B — | 23.91 | $19.21 — | ||
Roche Holding AG
RHO6.F
DE
|
€49.49 57.12 USD |
+1.97
|
€315.42B 364.1B USD | €280.00 323.21 USD | €49.49 57.12 USD | €49.49 57.12 USD | €315.42B 364.1B USD | 24.13 | €2.05 2.37 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,873.74 347.8 USD |
0
|
MX$6.09T 360.86B USD | MX$23.00 1.36 USD | MX$5,873.00 347.75 USD | MX$5,873.74 347.8 USD | MX$6.09T 360.86B USD | 40.81 | MX$143.91 8.52 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,742.00 399.21 USD |
+2.01
|
MX$6.05T 358.33B USD | MX$147.00 8.7 USD | MX$6,686.01 395.89 USD | MX$6,748.00 399.56 USD | MX$6.05T 358.33B USD | 25.56 | MX$263.70 15.61 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$153.74 — |
+7.42
|
$358.00B — | $130.00 — | $153.74 — | $153.74 — | $358.00B — | 23.18 | $6.63 — | ||
General Electric Company
GCP.F
DE
|
€296.75 342.55 USD |
-1.58
|
€307.90B 355.42B USD | €35.00 40.4 USD | €296.00 341.68 USD | €296.75 342.55 USD | €307.90B 355.42B USD | 40.81 | €7.27 8.39 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.73 10.89 USD |
+1.36
|
R$1.75T 355.02B USD | R$3.75K 759.25 USD | R$53.01 10.74 USD | R$54.05 10.96 USD | R$1.75T 355.02B USD | 21.93 | R$2.45 0.5 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€341.80 394.55 USD |
+2.09
|
€306.80B 354.15B USD | €131.00 151.22 USD | €333.80 385.32 USD | €341.80 394.55 USD | €306.80B 354.15B USD | 25.64 | €13.33 15.39 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.87 20.63 USD |
-0.29
|
€306.28B 353.54B USD | €2.97K 3.43K USD | €17.63 20.35 USD | €17.87 20.63 USD | €306.28B 353.54B USD | 14.89 | €1.20 1.39 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$122.38 — |
-16.55
|
$352.51B — | $164.00 — | $122.38 — | $122.38 — | $352.51B — | 20.95 | $5.84 — | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€339.80 392.24 USD |
+1.37
|
€305.00B 352.08B USD | €0.00 0 USD | €334.60 386.24 USD | €339.80 392.24 USD | €305.00B 352.08B USD | 25.47 | €13.34 15.4 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€339.60 392.01 USD |
+1.37
|
€304.82B 351.87B USD | €623.00 719.15 USD | €334.80 386.47 USD | €340.40 392.94 USD | €304.82B 351.87B USD | 25.53 | €13.30 15.35 USD | ||
General Electric Company
GE.VI
AT
|
€293.05 338.28 USD |
-1.94
|
€304.06B 350.98B USD | €124.00 143.14 USD | €293.05 338.28 USD | €299.55 345.78 USD | €304.06B 350.98B USD | 40.36 | €7.26 8.38 USD | ||
General Electric Company
GCP.DE
DE
|
€293.00 338.22 USD |
-2.06
|
€304.01B 350.92B USD | €829.00 956.94 USD | €293.00 338.22 USD | €299.05 345.2 USD | €304.01B 350.92B USD | 40.30 | €7.27 8.39 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$61.86 12.54 USD |
+0.39
|
R$1.73T 350.05B USD | R$33.00 6.69 USD | R$61.79 12.52 USD | R$62.13 12.59 USD | R$1.73T 350.05B USD | 23.34 | R$2.65 0.54 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$219.78 44.55 USD |
-0.14
|
R$1.73T 349.81B USD | R$122.00 24.73 USD | R$219.78 44.55 USD | R$221.54 44.9 USD | R$1.73T 349.81B USD | 17.06 | R$12.88 2.61 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€88.00 101.58 USD |
0
|
€301.65B 348.2B USD | €11.00 12.7 USD | €88.00 101.58 USD | €88.00 101.58 USD | €301.65B 348.2B USD | 14.69 | €5.99 6.91 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,710.81 219.73 USD |
0
|
MX$5.83T 345.09B USD | MX$1.00 0.06 USD | MX$3,710.81 219.73 USD | MX$3,710.81 219.73 USD | MX$5.83T 345.09B USD | 17.69 | MX$209.66 12.41 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,467.00 146.08 USD |
+0.69
|
MX$5.74T 340.15B USD | MX$56.00 3.32 USD | MX$2,467.00 146.08 USD | MX$2,467.00 146.08 USD | MX$5.74T 340.15B USD | 21.98 | MX$112.21 6.64 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,368.00 81 USD |
+1.63
|
MX$5.70T 337.29B USD | MX$1.71K 101.49 USD | MX$1,340.00 79.34 USD | MX$1,369.48 81.09 USD | MX$5.70T 337.29B USD | 25.40 | MX$53.84 3.19 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€125.46 144.82 USD |
+1.72
|
€292.15B 337.23B USD | €24.00 27.7 USD | €124.36 143.55 USD | €125.46 144.82 USD | €292.15B 337.23B USD | 22.12 | €5.67 6.55 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,710.00 338.1 USD |
0
|
MX$5.69T 337.13B USD | MX$2.00 0.12 USD | MX$5,710.00 338.1 USD | MX$5,710.00 338.1 USD | MX$5.69T 337.13B USD | 23.58 | MX$242.10 14.34 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€125.34 144.68 USD |
+1.57
|
€291.87B 336.91B USD | €1.51K 1.74K USD | €124.48 143.69 USD | €125.54 144.92 USD | €291.87B 336.91B USD | 22.14 | €5.66 6.53 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€125.24 144.57 USD |
+1.15
|
€291.63B 336.64B USD | €1.95K 2.25K USD | €124.02 143.16 USD | €125.60 144.98 USD | €291.63B 336.64B USD | 22.12 | €5.66 6.53 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.94 USD |
-0.12
|
€290.47B 335.3B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €290.47B 335.3B USD | 6.26 | €0.13 0.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€184.55 213.03 USD |
+2.13
|
€289.85B 334.58B USD | €0.00 0 USD | €182.10 210.2 USD | €184.55 213.03 USD | €289.85B 334.58B USD | 17.39 | €10.61 12.25 USD | ||
Morgan Stanley
DWD.DE
DE
|
€184.45 212.92 USD |
+2.08
|
€289.69B 334.4B USD | €779.00 899.23 USD | €183.20 211.47 USD | €185.00 213.55 USD | €289.69B 334.4B USD | 17.41 | €10.59 12.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€289.85 334.58 USD |
+0.62
|
€289.01B 333.62B USD | €0.00 0 USD | €287.65 332.04 USD | €289.85 334.58 USD | €289.01B 333.62B USD | 23.68 | €12.24 14.13 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€289.55 334.24 USD |
+0.54
|
€288.72B 333.27B USD | €177.00 204.32 USD | €287.20 331.52 USD | €290.90 335.8 USD | €288.72B 333.27B USD | 23.65 | €12.24 14.13 USD | ||
Morgan Stanley
DWD.F
DE
|
€182.85 211.07 USD |
-0.22
|
€287.18B 331.5B USD | €18.00 20.78 USD | €182.25 210.38 USD | €184.45 212.92 USD | €287.18B 331.5B USD | 17.26 | €10.59 12.22 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€68.71 79.31 USD |
+0.09
|
€286.10B 330.26B USD | €0.00 0 USD | €68.07 78.58 USD | €68.71 79.31 USD | €286.10B 330.26B USD | 25.16 | €2.73 3.15 USD | ||
Netflix, Inc.
NFC.F
DE
|
€68.65 79.25 USD |
+1.25
|
€285.85B 329.97B USD | €4.74K 5.48K USD | €67.70 78.15 USD | €69.49 80.21 USD | €285.85B 329.97B USD | 25.23 | €2.72 3.14 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€286.15 330.31 USD |
+0.03
|
€285.32B 329.36B USD | €32.00 36.94 USD | €286.15 330.31 USD | €290.00 334.76 USD | €285.32B 329.36B USD | 23.43 | €12.21 14.09 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.00 18.47 USD |
0
|
€285.13B 329.13B USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €285.13B 329.13B USD | 6.22 | €2.57 2.97 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$131.50 — |
-3.29
|
$324.43B — | $167.00 — | $131.50 — | $131.50 — | $324.43B — | 105.20 | $1.25 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.78 0.91 USD |
-4.54
|
€279.64B 322.79B USD | €142.00 163.92 USD | €0.78 0.91 USD | €0.79 0.91 USD | €279.64B 322.79B USD | 6.03 | €0.13 0.15 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-6.19
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.90 14.89 USD |
0
|
€272.68B 314.77B USD | €53.00 61.18 USD | €12.90 14.89 USD | €12.90 14.89 USD | €272.68B 314.77B USD | 22.24 | €0.58 0.67 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$61.68 12.5 USD |
+2.07
|
R$1.54T 311.76B USD | R$4.00 0.81 USD | R$61.68 12.5 USD | R$61.98 12.56 USD | R$1.54T 311.76B USD | 26.13 | R$2.36 0.48 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.88 16.39 USD |
+3.16
|
R$1.54T 311.59B USD | R$1.00 0.2 USD | R$80.88 16.39 USD | R$80.88 16.39 USD | R$1.54T 311.59B USD | 23.51 | R$3.44 0.7 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,565.00 1040.06 USD |
0
|
MX$5.18T 306.83B USD | MX$1.00 0.06 USD | MX$17,565.00 1040.06 USD | MX$17,565.00 1040.06 USD | MX$5.18T 306.83B USD | 16.00 | MX$1.10K 65 USD | ||
RTX Corporation
0R2N.IL
GB
|
$208.00 — |
-1.19
|
$302.75B — | $3.17K — | $205.70 — | $211.98 — | $302.75B — | 55.17 | $3.77 — | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€886.80 1023.66 USD |
+2
|
€261.61B 301.99B USD | €386.00 445.57 USD | €886.60 1023.43 USD | €892.80 1030.59 USD | €261.61B 301.99B USD | 16.01 | €55.38 63.93 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€886.80 1023.66 USD |
+2.07
|
€261.61B 301.99B USD | €0.00 0 USD | €886.80 1023.66 USD | €893.80 1031.74 USD | €261.61B 301.99B USD | 15.97 | €55.52 64.09 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.00 1.15 USD |
-0.7
|
€261.34B 301.67B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.16 USD | €261.34B 301.67B USD | 5.87 | €0.17 0.2 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€885.20 1021.82 USD |
+2.05
|
€261.14B 301.44B USD | €20.00 23.09 USD | €884.60 1021.12 USD | €891.20 1028.74 USD | €261.14B 301.44B USD | 15.96 | €55.43 63.98 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,677.00 158.51 USD |
0
|
MX$5.09T 301.28B USD | MX$0.00 0 USD | MX$2,677.00 158.51 USD | MX$2,677.00 158.51 USD | MX$5.09T 301.28B USD | 23.86 | MX$112.17 6.64 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.99 1.15 USD |
-0.26
|
€259.95B 300.07B USD | €5.48K 6.33K USD | €0.99 1.15 USD | €0.99 1.15 USD | €259.95B 300.07B USD | 5.84 | €0.17 0.2 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,250.00 192.44 USD |
+1.85
|
MX$5.07T 299.94B USD | MX$12.00 0.71 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$5.07T 299.94B USD | 26.31 | MX$123.49 7.31 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€165.60 191.16 USD |
+2.6
|
€258.11B 297.94B USD | €0.00 0 USD | €161.28 186.17 USD | €165.60 191.16 USD | €258.11B 297.94B USD | 26.49 | €6.25 7.21 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€165.42 190.95 USD |
+2.44
|
€257.83B 297.62B USD | €578.00 667.21 USD | €161.98 186.98 USD | €165.42 190.95 USD | €257.83B 297.62B USD | 26.55 | €6.23 7.19 USD | ||
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
China Construction Bank Corporation
C6TB.F
DE
|
€19.50 22.51 USD |
-0.51
|
€255.06B 294.43B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €255.06B 294.43B USD | 5.89 | €3.31 3.82 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
+3.08
|
€254.70B 294B USD | €80.00 92.35 USD | €134.00 154.68 USD | €134.00 154.68 USD | €254.70B 294B USD | 23.63 | €5.67 6.55 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$179.00 36.28 USD |
-0.56
|
R$1.45T 293.38B USD | R$2.01K 406.58 USD | R$179.00 36.28 USD | R$179.28 36.34 USD | R$1.45T 293.38B USD | 36.45 | R$4.91 1 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.38 15.18 USD |
0
|
MX$4.92T 291.09B USD | MX$0.00 0 USD | MX$256.38 15.18 USD | MX$256.38 15.18 USD | MX$4.92T 291.09B USD | 27.39 | MX$9.36 0.55 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Philip Morris International Inc.
4I1.F
DE
|
€161.02 185.87 USD |
-0.32
|
€250.97B 289.7B USD | €142.00 163.92 USD | €161.02 185.87 USD | €161.16 186.03 USD | €250.97B 289.7B USD | 25.80 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 230.67B 289.32B USD | CHF 46.00 57.69 USD | CHF 148.00 185.63 USD | CHF 150.00 188.13 USD | CHF 230.67B 289.32B USD | 25.60 | CHF 5.78 7.25 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,955.00 352.61 USD |
-2.07
|
MX$4.85T 287.38B USD | MX$49.00 2.9 USD | MX$5,935.00 351.42 USD | MX$5,955.00 352.61 USD | MX$4.85T 287.38B USD | 306.01 | MX$19.46 1.15 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,007.19 118.85 USD |
-0.82
|
MX$4.81T 284.87B USD | MX$2.74K 162.12 USD | MX$1,990.00 117.83 USD | MX$2,033.99 120.44 USD | MX$4.81T 284.87B USD | 26.80 | MX$74.88 4.43 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,560.00 210.8 USD |
-3
|
MX$4.80T 284.1B USD | MX$20.00 1.18 USD | MX$3,560.00 210.8 USD | MX$3,560.00 210.8 USD | MX$4.80T 284.1B USD | 37.02 | MX$96.15 5.69 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€300.35 346.7 USD |
-1.85
|
€244.79B 282.56B USD | €547.00 631.42 USD | €299.05 345.2 USD | €307.35 354.78 USD | €244.79B 282.56B USD | 306.47 | €0.98 1.13 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.20 34.86 USD |
+4.14
|
€244.50B 282.23B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €244.50B 282.23B USD | 14.95 | €2.02 2.33 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€102.00 117.74 USD |
-0.2
|
€244.48B 282.21B USD | €8.44K 9.74K USD | €97.40 112.43 USD | €102.60 118.43 USD | €244.48B 282.21B USD | 26.98 | €3.78 4.36 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€102.00 117.74 USD |
-1.92
|
€244.48B 282.21B USD | €762.00 879.6 USD | €98.10 113.24 USD | €102.00 117.74 USD | €244.48B 282.21B USD | 26.98 | €3.78 4.36 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,345.00 434.91 USD |
-0.96
|
MX$4.75T 281.02B USD | MX$1.61K 95.27 USD | MX$7,317.32 433.27 USD | MX$7,395.62 437.91 USD | MX$4.75T 281.02B USD | 900.12 | MX$8.16 0.48 USD | ||
RTX Corporation
5UR.DE
DE
|
€178.80 206.4 USD |
-1.13
|
€240.98B 278.17B USD | €1.08K 1.24K USD | €178.70 206.28 USD | €180.45 208.3 USD | €240.98B 278.17B USD | 36.79 | €4.86 5.61 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.58 199.22 USD |
-1.89
|
€239.83B 276.84B USD | €50.00 57.72 USD | €172.58 199.22 USD | €175.40 202.47 USD | €239.83B 276.84B USD | 18.07 | €9.55 11.02 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€369.80 426.87 USD |
-2.09
|
€238.94B 275.82B USD | €24.00 27.7 USD | €368.15 424.97 USD | €374.75 432.59 USD | €238.94B 275.82B USD | 880.47 | €0.42 0.48 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€369.25 426.24 USD |
-1.35
|
€238.59B 275.41B USD | €103.00 118.9 USD | €369.25 426.24 USD | €376.60 434.72 USD | €238.59B 275.41B USD | 900.60 | €0.41 0.47 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.68 0.78 USD |
-0.59
|
€236.24B 272.7B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.79 USD | €236.24B 272.7B USD | 6.75 | €0.10 0.12 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$143.07 29 USD |
+0.49
|
R$1.33T 269.83B USD | R$135.00 27.36 USD | R$141.26 28.63 USD | R$143.20 29.02 USD | R$1.33T 269.83B USD | 24.75 | R$5.78 1.17 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.67 0.77 USD |
-0.06
|
€233.16B 269.14B USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €233.16B 269.14B USD | 6.66 | €0.10 0.12 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$109.00 22.09 USD |
+1.42
|
R$1.32T 267.23B USD | R$2.02K 408.81 USD | R$108.34 21.96 USD | R$110.00 22.3 USD | R$1.32T 267.23B USD | 12.19 | R$8.94 1.81 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€16.40 18.93 USD |
+0.61
|
€229.59B 265.02B USD | €6.00 6.93 USD | €16.40 18.93 USD | €16.40 18.93 USD | €229.59B 265.02B USD | 6.53 | €2.51 2.9 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$535.50 — |
+1.23
|
$263.98B — | $17.00 — | $530.00 — | $535.50 — | $263.98B — | 20.90 | $25.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
