Sonuç Sayfası 273 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Western Digital Corporation
W1DC34.SA
BR
|
R$1,934.60 392.11 USD |
+12.8
|
R$724.17B 146.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$724.17B 146.78B USD | 14.70 | R$131.52 26.66 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€413.40 477.2 USD |
-1.85
|
€126.86B 146.43B USD | €13.00 15.01 USD | €413.40 477.2 USD | €413.40 477.2 USD | €126.86B 146.43B USD | 42.70 | €9.68 11.17 USD | ||
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
0
|
MX$2.47T 146.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.78 21.68 USD |
-2.06
|
€126.50B 146.02B USD | €0.00 0 USD | €18.78 21.68 USD | €18.78 21.68 USD | €126.50B 146.02B USD | 11.66 | €1.61 1.86 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.20 47.56 USD |
-1.9
|
€126.43B 145.94B USD | €400.00 461.73 USD | €41.20 47.56 USD | €41.20 47.56 USD | €126.43B 145.94B USD | 42.47 | €0.97 1.12 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$2.46T 145.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.46T 145.87B USD | 12.13 | MX$350.35 20.75 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$67.74 13.73 USD |
+8.87
|
R$718.91B 145.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.91B 145.71B USD | 27.99 | R$2.42 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,340.00 493.83 USD |
-0.71
|
MX$2.46T 145.58B USD | MX$75.00 4.44 USD | MX$8,323.00 492.82 USD | MX$8,481.99 502.24 USD | MX$2.46T 145.58B USD | 28.20 | MX$295.65 17.51 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.20 12.93 USD |
+0.9
|
€126.06B 145.52B USD | €1.32K 1.52K USD | €11.20 12.93 USD | €11.20 12.93 USD | €126.06B 145.52B USD | 8.54 | €1.31 1.51 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$61.86 12.54 USD |
+8.07
|
R$716.96B 145.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$716.96B 145.32B USD | 12.91 | R$4.79 0.97 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.66 21.54 USD |
-0.19
|
€125.72B 145.12B USD | €9.93K 11.46K USD | €18.66 21.54 USD | €18.66 21.54 USD | €125.72B 145.12B USD | 11.59 | €1.61 1.86 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$159.32 32.29 USD |
+11.35
|
R$715.86B 145.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.86B 145.09B USD | 18.54 | R$8.59 1.74 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$36.84 4.71 USD |
0
|
HK$1.13T 144.54B USD | HK$600.00 76.72 USD | HK$36.84 4.71 USD | HK$36.84 4.71 USD | HK$1.13T 144.54B USD | 41.86 | HK$0.88 0.11 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.60 26.09 USD |
+2.26
|
€124.30B 143.48B USD | €850.00 981.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €124.30B 143.48B USD | 12.02 | €1.88 2.17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.58 26.06 USD |
+0.58
|
€124.19B 143.36B USD | €2.00 2.31 USD | €22.58 26.06 USD | €22.58 26.06 USD | €124.19B 143.36B USD | 12.01 | €1.88 2.17 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,185.00 70.17 USD |
0
|
MX$2.42T 143.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.42T 143.33B USD | 14.50 | MX$81.70 4.84 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,600.00 47.99 USD |
+0.4
|
ARS 121.23T 143.29B USD | ARS 452.00 0.53 USD | ARS 39,940.00 47.21 USD | ARS 40,640.00 48.04 USD | ARS 121.23T 143.29B USD | 16.45 | ARS 2.47K 2.92 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.57 26.05 USD |
+2.31
|
€124.13B 143.29B USD | €1.19K 1.38K USD | €22.56 26.04 USD | €22.57 26.05 USD | €124.13B 143.29B USD | 12.00 | €1.88 2.17 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$87.04 17.64 USD |
+5.12
|
R$706.92B 143.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.92B 143.28B USD | 30.64 | R$2.84 0.58 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€424.00 489.44 USD |
+0.95
|
€123.78B 142.88B USD | €0.00 0 USD | €420.20 485.05 USD | €424.00 489.44 USD | €123.78B 142.88B USD | 17.12 | €24.76 28.58 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.50 25.97 USD |
0
|
€123.75B 142.85B USD | €0.00 0 USD | €22.50 25.97 USD | €22.60 26.09 USD | €123.75B 142.85B USD | 11.96 | €1.88 2.17 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€76.08 87.82 USD |
+1.08
|
€123.74B 142.83B USD | €270.00 311.67 USD | €76.03 87.76 USD | €76.08 87.82 USD | €123.74B 142.83B USD | 12.01 | €6.33 7.31 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€423.30 488.63 USD |
+0.67
|
€123.58B 142.65B USD | €131.00 151.22 USD | €423.30 488.63 USD | €423.30 488.63 USD | €123.58B 142.65B USD | 17.09 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€419.20 483.9 USD |
-0.36
|
€122.38B 141.27B USD | €72.00 83.11 USD | €419.20 483.9 USD | €419.20 483.9 USD | €122.38B 141.27B USD | 16.93 | €24.76 28.58 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.80 13.13 USD |
+9
|
R$696.52B 141.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.52B 141.17B USD | 15.69 | R$4.13 0.84 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€59.36 68.52 USD |
-2.06
|
€121.25B 139.96B USD | €0.00 0 USD | €59.36 68.52 USD | €59.36 68.52 USD | €121.25B 139.96B USD | 15.18 | €3.91 4.51 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.40 85.88 USD |
-0.27
|
€121.00B 139.68B USD | €202.00 233.18 USD | €74.40 85.88 USD | €74.40 85.88 USD | €121.00B 139.68B USD | 11.75 | €6.33 7.31 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€17.70 20.43 USD |
-0.28
|
€120.93B 139.6B USD | €6.39K 7.38K USD | €17.70 20.43 USD | €17.70 20.43 USD | €120.93B 139.6B USD | 5.13 | €3.45 3.98 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.09 68.21 USD |
+0.05
|
€120.69B 139.32B USD | €50.00 57.72 USD | €59.08 68.2 USD | €59.31 68.46 USD | €120.69B 139.32B USD | 15.11 | €3.91 4.51 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$82.33 16.69 USD |
+8.44
|
R$687.35B 139.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.35B 139.31B USD | 17.74 | R$4.64 0.94 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.10 61.3 USD |
+0.51
|
€120.62B 139.23B USD | €650.00 750.32 USD | €53.10 61.3 USD | €53.10 61.3 USD | €120.62B 139.23B USD | 35.39 | €1.50 1.73 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€58.89 67.98 USD |
-0.17
|
€120.29B 138.85B USD | €1.66K 1.92K USD | €58.89 67.98 USD | €58.89 67.98 USD | €120.29B 138.85B USD | 15.06 | €3.91 4.51 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€411.20 474.66 USD |
0
|
€120.04B 138.57B USD | €0.00 0 USD | €409.80 473.05 USD | €412.10 475.7 USD | €120.04B 138.57B USD | 16.60 | €24.76 28.58 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.60 16.85 USD |
-1.14
|
€119.86B 138.36B USD | €16.41K 18.94K USD | €14.60 16.85 USD | €14.60 16.85 USD | €119.86B 138.36B USD | 34.76 | €0.42 0.48 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€163.30 188.5 USD |
-0.5
|
€119.82B 138.31B USD | €336.00 387.86 USD | €163.30 188.5 USD | €163.30 188.5 USD | €119.82B 138.31B USD | 67.20 | €2.43 2.81 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.60 468.2 USD |
+0.15
|
€119.57B 138.02B USD | €100.00 115.43 USD | €405.60 468.2 USD | €405.60 468.2 USD | €119.57B 138.02B USD | 28.80 | €14.08 16.25 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€24.92 28.77 USD |
-1.42
|
€119.18B 137.58B USD | €453.00 522.91 USD | €24.86 28.7 USD | €25.13 29.01 USD | €119.18B 137.58B USD | 14.00 | €1.78 2.05 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,390.00 141.52 USD |
0
|
MX$2.32T 137.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32T 137.57B USD | 29.51 | MX$80.98 4.8 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€318.15 367.25 USD |
+0.66
|
€119.09B 137.47B USD | €0.00 0 USD | €318.15 367.25 USD | €318.15 367.25 USD | €119.09B 137.47B USD | 13.00 | €24.47 28.25 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.50 16.74 USD |
+0.69
|
€119.04B 137.41B USD | €1.36K 1.57K USD | €14.50 16.74 USD | €14.50 16.74 USD | €119.04B 137.41B USD | 34.52 | €0.42 0.48 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€403.70 466 USD |
0
|
€119.01B 137.38B USD | €64.00 73.88 USD | €397.50 458.85 USD | €403.70 466 USD | €119.01B 137.38B USD | 28.67 | €14.08 16.25 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,774.96 223.52 USD |
-1.33
|
MX$2.32T 137.13B USD | MX$13.00 0.77 USD | MX$3,774.96 223.52 USD | MX$3,774.96 223.52 USD | MX$2.32T 137.13B USD | 13.47 | MX$280.17 16.59 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.80 236.41 USD |
0
|
€118.68B 137B USD | €244.00 281.66 USD | €204.80 236.41 USD | €204.80 236.41 USD | €118.68B 137B USD | 11.99 | €17.08 19.72 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€402.40 464.5 USD |
0
|
€118.63B 136.94B USD | €0.00 0 USD | €400.70 462.54 USD | €404.10 466.47 USD | €118.63B 136.94B USD | 28.57 | €14.08 16.25 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$146.47 29.69 USD |
+11.81
|
R$674.76B 136.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.76B 136.76B USD | 11.41 | R$12.83 2.6 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.86 4.46 USD |
-1.03
|
€118.45B 136.73B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €118.45B 136.73B USD | 38.60 | €0.10 0.12 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€465.45 537.29 USD |
-0.85
|
€118.13B 136.37B USD | €0.00 0 USD | €465.45 537.29 USD | €465.45 537.29 USD | €118.13B 136.37B USD | 31.62 | €14.72 16.99 USD | ||
Rio Tinto
RTPPF
US
|
$83.80 — |
+2.55
|
$136.29B — | $244.00 — | $86.00 — | $86.00 — | $136.29B — | 11.35 | $7.38 — |
|
|
Western Digital Corporation
WDC.F
DE
|
€315.10 363.73 USD |
+3.48
|
€117.95B 136.15B USD | €521.00 601.41 USD | €315.10 363.73 USD | €315.10 363.73 USD | €117.95B 136.15B USD | 12.87 | €24.47 28.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€464.70 536.42 USD |
-1.13
|
€117.94B 136.15B USD | €2.00 2.31 USD | €464.70 536.42 USD | €464.70 536.42 USD | €117.94B 136.15B USD | 32.61 | €14.25 16.45 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,930.00 469.55 USD |
+1.17
|
MX$2.28T 135.2B USD | MX$39.00 2.31 USD | MX$7,930.00 469.55 USD | MX$7,930.00 469.55 USD | MX$2.28T 135.2B USD | 10.33 | MX$767.07 45.42 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€458.95 529.78 USD |
+0.12
|
€116.48B 134.46B USD | €4.00 4.62 USD | €458.95 529.78 USD | €458.95 529.78 USD | €116.48B 134.46B USD | 31.37 | €14.63 16.89 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.30 28.05 USD |
-0.82
|
€116.22B 134.15B USD | €400.00 461.73 USD | €24.30 28.05 USD | €24.30 28.05 USD | €116.22B 134.15B USD | 13.65 | €1.78 2.05 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.90 43.74 USD |
+0.96
|
€116.09B 134.01B USD | €13.00 15.01 USD | €37.90 43.74 USD | €37.90 43.74 USD | €116.09B 134.01B USD | 5.90 | €6.42 7.41 USD | ||
BP p.l.c.
BSU.F
DE
|
€45.00 51.95 USD |
+0.22
|
€115.90B 133.79B USD | €500.00 577.17 USD | €45.00 51.95 USD | €45.00 51.95 USD | €115.90B 133.79B USD | 25.56 | €1.76 2.03 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€45.00 51.95 USD |
-0.22
|
€115.90B 133.79B USD | €0.00 0 USD | €45.00 51.95 USD | €45.10 52.06 USD | €115.90B 133.79B USD | 25.56 | €1.76 2.03 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,760.00 104.21 USD |
+12.39
|
MX$2.25T 133.3B USD | MX$100.00 5.92 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$2.25T 133.3B USD | 24.16 | MX$72.83 4.31 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$64.08 12.99 USD |
+8.92
|
R$655.74B 132.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.74B 132.91B USD | 23.91 | R$2.68 0.54 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.54 61.8 USD |
-0.41
|
€115.10B 132.86B USD | €410.00 473.28 USD | €53.54 61.8 USD | €53.54 61.8 USD | €115.10B 132.86B USD | 16.02 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
0
|
€115.01B 132.76B USD | €520.00 600.25 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.01B 132.76B USD | 16.01 | €3.34 3.86 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,897.00 645.24 USD |
0
|
MX$2.24T 132.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.24T 132.67B USD | 37.63 | MX$289.56 17.15 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,950.00 85.05 USD |
+1.7
|
ARS 111.59T 131.9B USD | ARS 913.00 1.08 USD | ARS 71,350.00 84.34 USD | ARS 72,000.00 85.11 USD | ARS 111.59T 131.9B USD | 7.69 | ARS 9.36K 11.06 USD | ||
Safran SA
SAF.VI
AT
|
€275.60 318.13 USD |
+1.66
|
€114.07B 131.68B USD | €0.00 0 USD | €275.60 318.13 USD | €275.60 318.13 USD | €114.07B 131.68B USD | 29.60 | €9.31 10.75 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$56.65 11.48 USD |
+7.29
|
R$647.27B 131.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.27B 131.19B USD | 30.78 | R$1.84 0.37 USD | ||
Safran SA
SEJ1.F
DE
|
€274.40 316.75 USD |
-1.08
|
€113.58B 131.1B USD | €291.00 335.91 USD | €274.40 316.75 USD | €274.40 316.75 USD | €113.58B 131.1B USD | 29.47 | €9.31 10.75 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,765.00 341.36 USD |
0
|
MX$2.21T 130.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.94B USD | 33.19 | MX$173.65 10.28 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,839.90 168.16 USD |
-2.64
|
MX$2.20T 130.3B USD | MX$219.00 12.97 USD | MX$2,818.00 166.86 USD | MX$2,839.90 168.16 USD | MX$2.20T 130.3B USD | 17.02 | MX$166.78 9.88 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$67.50 13.68 USD |
+6.74
|
R$641.93B 130.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$641.93B 130.11B USD | 29.86 | R$2.26 0.46 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.77 42.44 USD |
+1.55
|
€112.65B 130.03B USD | €210.00 242.41 USD | €36.77 42.44 USD | €36.77 42.44 USD | €112.65B 130.03B USD | 5.72 | €6.42 7.41 USD | ||
British American Tobacco
BTAFF
US
|
$60.45 — |
+2.7
|
$129.95B — | $300.00 — | $55.75 — | $55.75 — | $129.95B — | 15.50 | $3.90 — |
|
|
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.06 63.56 USD |
+0.24
|
€112.47B 129.83B USD | €360.00 415.56 USD | €55.06 63.56 USD | €55.06 63.56 USD | €112.47B 129.83B USD | 14.15 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€54.93 63.41 USD |
-0.54
|
€112.21B 129.52B USD | €0.00 0 USD | €54.93 63.41 USD | €54.93 63.41 USD | €112.21B 129.52B USD | 14.12 | €3.89 4.49 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.94 10.12 USD |
+4.04
|
R$638.72B 129.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.72B 129.46B USD | 25.87 | R$1.93 0.39 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$776.49 157.38 USD |
+3.53
|
R$638.65B 129.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.65B 129.44B USD | 37.56 | R$20.67 4.19 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,709.00 101.19 USD |
-3.17
|
MX$2.19T 129.42B USD | MX$181.00 10.72 USD | MX$1,708.00 101.13 USD | MX$1,765.00 104.51 USD | MX$2.19T 129.42B USD | 24.19 | MX$70.62 4.18 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,135.10 363.27 USD |
+6.79
|
MX$2.18T 129.35B USD | MX$627.00 37.13 USD | MX$6,135.10 363.27 USD | MX$6,135.10 363.27 USD | MX$2.18T 129.35B USD | 0 | -MX$9.77 -0.5 USD | ||
Safran SA
SEJ1.DE
DE
|
€270.50 312.25 USD |
-2.24
|
€111.96B 129.24B USD | €119.00 137.37 USD | €270.50 312.25 USD | €272.20 314.21 USD | €111.96B 129.24B USD | 29.05 | €9.31 10.75 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,180.00 365.93 USD |
+2.15
|
MX$2.18T 129.1B USD | MX$27.00 1.6 USD | MX$6,180.00 365.93 USD | MX$6,215.00 368 USD | MX$2.18T 129.1B USD | 0 | -MX$55.70 -3.2 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€54.72 63.17 USD |
0
|
€111.78B 129.03B USD | €39.00 45.02 USD | €54.68 63.12 USD | €55.24 63.77 USD | €111.78B 129.03B USD | 14.06 | €3.89 4.49 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€175.14 202.17 USD |
+0.77
|
€111.77B 129.02B USD | €0.00 0 USD | €175.14 202.17 USD | €175.14 202.17 USD | €111.77B 129.02B USD | 31.55 | €5.55 6.41 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.64 4.2 USD |
-6.67
|
€111.70B 128.94B USD | €716.00 826.5 USD | €3.64 4.2 USD | €3.64 4.2 USD | €111.70B 128.94B USD | 36.39 | €0.10 0.12 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.00 40.4 USD |
+1.74
|
€111.68B 128.91B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €111.68B 128.91B USD | 31.53 | €1.11 1.28 USD | ||
BP
BPAQF
US
|
$8.34 — |
-1.18
|
$128.88B — | $5.77K — | $8.35 — | $8.35 — | $128.88B — | 24.52 | $0.34 — |
|
|
L'Air Liquide S.A.
AIL.F
DE
|
€174.46 201.39 USD |
-0.21
|
€111.33B 128.52B USD | €617.00 712.22 USD | €174.46 201.39 USD | €174.46 201.39 USD | €111.33B 128.52B USD | 31.43 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.42 201.34 USD |
-0.41
|
€111.31B 128.49B USD | €201.00 232.02 USD | €174.42 201.34 USD | €175.06 202.08 USD | €111.31B 128.49B USD | 31.42 | €5.55 6.41 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€181.15 209.11 USD |
+1.63
|
€111.14B 128.29B USD | €100.00 115.43 USD | €181.15 209.11 USD | €181.15 209.11 USD | €111.14B 128.29B USD | 13.56 | €13.35 15.41 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$553.64 112.21 USD |
+11.85
|
R$631.15B 127.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.15B 127.92B USD | 67.68 | R$8.18 1.66 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€180.10 207.9 USD |
-1.29
|
€110.49B 127.54B USD | €0.00 0 USD | €178.90 206.51 USD | €182.40 210.55 USD | €110.49B 127.54B USD | 13.49 | €13.35 15.41 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€383.70 442.92 USD |
+0.84
|
€110.48B 127.53B USD | €0.00 0 USD | €383.70 442.92 USD | €383.70 442.92 USD | €110.48B 127.53B USD | 10.14 | €37.84 43.68 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.06 76.26 USD |
-1.31
|
€110.30B 127.33B USD | €0.00 0 USD | €66.06 76.26 USD | €66.06 76.26 USD | €110.30B 127.33B USD | 16.23 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.92 76.09 USD |
+0.15
|
€110.07B 127.06B USD | €628.00 724.92 USD | €65.92 76.09 USD | €65.92 76.09 USD | €110.07B 127.06B USD | 16.19 | €4.07 4.7 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.10 130.56 USD |
-0.04
|
€109.94B 126.91B USD | €0.00 0 USD | €113.10 130.56 USD | €113.10 130.56 USD | €109.94B 126.91B USD | 29.30 | €3.86 4.46 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.72 75.86 USD |
-0.42
|
€109.74B 126.67B USD | €12.00 13.85 USD | €65.72 75.86 USD | €65.72 75.86 USD | €109.74B 126.67B USD | 16.14 | €4.07 4.7 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,875.01 111.02 USD |
-0.65
|
MX$2.14T 126.57B USD | MX$13.00 0.77 USD | MX$1,875.01 111.02 USD | MX$1,875.01 111.02 USD | MX$2.14T 126.57B USD | 59.84 | MX$31.33 1.86 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$624.28B 126.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.28B 126.53B USD | 12.34 | R$5.15 1.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
