Sonuç Sayfası 273 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.16 4.8 USD |
+4.52
|
€127.65B 147.35B USD | €716.00 826.5 USD | €4.16 4.8 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 41.60 | €0.10 0.12 USD | ||
Safran SA
SAFN.MX
MX
|
MX$5,991.78 354.79 USD |
0
|
MX$2.48T 146.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.48T 146.85B USD | 30.65 | MX$195.43 11.57 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.48 17.86 USD |
+1.63
|
€126.90B 146.49B USD | €30.00 34.63 USD | €15.17 17.51 USD | €15.48 17.86 USD | €126.90B 146.49B USD | 36.84 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.05 26.61 USD |
+2.13
|
€126.77B 146.34B USD | €398.00 459.43 USD | €22.81 26.33 USD | €23.05 26.61 USD | €126.77B 146.34B USD | 11.76 | €1.96 2.26 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 79,750.00 94.27 USD |
+3.84
|
ARS 123.69T 146.2B USD | ARS 1.17K 1.38 USD | ARS 78,400.00 92.67 USD | ARS 80,025.00 94.59 USD | ARS 123.69T 146.2B USD | 7.82 | ARS 10.20K 12.05 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.10 12.81 USD |
-3.48
|
€126.52B 146.05B USD | €275.00 317.44 USD | €11.10 12.81 USD | €11.10 12.81 USD | €126.52B 146.05B USD | 4.66 | €2.38 2.75 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.00 26.55 USD |
+1.77
|
€126.50B 146.02B USD | €0.00 0 USD | €22.40 25.86 USD | €23.00 26.55 USD | €126.50B 146.02B USD | 11.73 | €1.96 2.26 USD | ||
The Boeing Company
BCO.F
DE
|
€159.56 184.19 USD |
+0.87
|
€126.44B 145.96B USD | €115.00 132.75 USD | €158.08 182.48 USD | €159.56 184.19 USD | €126.44B 145.96B USD | 19.13 | €8.34 9.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€436.00 503.29 USD |
+1.4
|
€126.40B 145.9B USD | €5.00 5.77 USD | €424.40 489.9 USD | €436.00 503.29 USD | €126.40B 145.9B USD | 30.25 | €14.41 16.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.94 26.48 USD |
+1.96
|
€126.17B 145.64B USD | €128.00 147.75 USD | €22.56 26.04 USD | €23.00 26.55 USD | €126.17B 145.64B USD | 11.70 | €1.96 2.26 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€885.00 1021.59 USD |
-3.8
|
€125.93B 145.36B USD | €174.00 200.85 USD | €885.00 1021.59 USD | €900.00 1038.9 USD | €125.93B 145.36B USD | 8.21 | €107.69 124.31 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,163.30 187.31 USD |
+9.78
|
MX$2.45T 145.14B USD | MX$1.27K 75.32 USD | MX$3,140.00 185.93 USD | MX$3,225.00 190.96 USD | MX$2.45T 145.14B USD | 19.44 | MX$162.68 9.63 USD | ||
The Boeing Company
BA.VI
AT
|
€158.40 182.85 USD |
+0.66
|
€125.52B 144.9B USD | €0.00 0 USD | €158.06 182.45 USD | €158.78 183.29 USD | €125.52B 144.9B USD | 18.99 | €8.34 9.63 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.43B USD | 25.67 | MX$36.88 2.18 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€139.02 160.48 USD |
-2.41
|
€125.09B 144.39B USD | €468.00 540.23 USD | €136.40 157.45 USD | €141.06 162.83 USD | €125.09B 144.39B USD | 53.26 | €2.61 3.01 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€430.70 497.17 USD |
+0.07
|
€124.86B 144.13B USD | €0.00 0 USD | €430.70 497.17 USD | €431.00 497.52 USD | €124.86B 144.13B USD | 29.88 | €14.41 16.63 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.10 70.47 USD |
+0.52
|
MX$2.43T 144.04B USD | MX$330.00 19.54 USD | MX$1,190.10 70.47 USD | MX$1,191.00 70.52 USD | MX$2.43T 144.04B USD | 14.95 | MX$79.60 4.71 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€491.55 567.41 USD |
+1.9
|
€124.76B 144.01B USD | €0.00 0 USD | €488.20 563.55 USD | €491.55 567.41 USD | €124.76B 144.01B USD | 36.73 | €13.38 15.44 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.08 30.11 USD |
-2.83
|
€124.73B 143.98B USD | €1.96K 2.26K USD | €25.98 29.99 USD | €26.38 30.45 USD | €124.73B 143.98B USD | 14.65 | €1.78 2.05 USD | ||
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
-1.79
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$85.36 17.3 USD |
+1.33
|
R$709.95B 143.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$709.95B 143.9B USD | 16.86 | R$5.06 1.03 USD | ||
Safran SA
SEJ1.DE
DE
|
€300.90 347.34 USD |
+3.05
|
€124.54B 143.76B USD | €245.00 282.81 USD | €299.60 345.84 USD | €303.60 350.46 USD | €124.54B 143.76B USD | 32.32 | €9.31 10.75 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€429.10 495.32 USD |
-0.44
|
€124.40B 143.59B USD | €56.00 64.64 USD | €427.80 493.82 USD | €429.10 495.32 USD | €124.40B 143.59B USD | 29.77 | €14.41 16.63 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$10,555.00 624.99 USD |
-7.82
|
MX$2.42T 143.47B USD | MX$104.00 6.16 USD | MX$10,385.00 614.92 USD | MX$10,555.00 624.99 USD | MX$2.42T 143.47B USD | 31.35 | MX$336.60 19.93 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€76.39 88.18 USD |
+0.92
|
€124.25B 143.42B USD | €5.10K 5.88K USD | €75.98 87.71 USD | €77.30 89.23 USD | €124.25B 143.42B USD | 12.06 | €6.33 7.31 USD | ||
Safran SA
SEJ1.F
DE
|
€300.10 346.42 USD |
+2.32
|
€124.21B 143.38B USD | €42.00 48.48 USD | €296.50 342.26 USD | €300.10 346.42 USD | €124.21B 143.38B USD | 32.23 | €9.31 10.75 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$859.57 174.22 USD |
+4.38
|
R$706.98B 143.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.98B 143.29B USD | 40.16 | R$21.40 4.34 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.10 17.43 USD |
0
|
€123.82B 142.93B USD | €14.00 16.16 USD | €15.10 17.43 USD | €15.10 17.43 USD | €123.82B 142.93B USD | 35.95 | €0.42 0.48 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$62.82 12.73 USD |
+7.38
|
R$704.91B 142.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$704.91B 142.87B USD | 20.19 | R$3.11 0.63 USD | ||
Safran SA
SAF.VI
AT
|
€298.90 345.03 USD |
+0.98
|
€123.72B 142.81B USD | €0.00 0 USD | €298.90 345.03 USD | €301.20 347.69 USD | €123.72B 142.81B USD | 32.10 | €9.31 10.75 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€486.65 561.76 USD |
+0.72
|
€123.51B 142.58B USD | €22.00 25.4 USD | €486.65 561.76 USD | €487.45 562.68 USD | €123.51B 142.58B USD | 36.37 | €13.38 15.44 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.80 87.5 USD |
+1.07
|
€123.29B 142.32B USD | €250.00 288.58 USD | €75.80 87.5 USD | €75.80 87.5 USD | €123.29B 142.32B USD | 11.97 | €6.33 7.31 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€484.35 559.1 USD |
-0.51
|
€122.93B 141.9B USD | €19.00 21.93 USD | €484.35 559.1 USD | €484.35 559.1 USD | €122.93B 141.9B USD | 36.19 | €13.38 15.44 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€40.00 46.17 USD |
+1.2
|
€122.54B 141.45B USD | €310.00 357.84 USD | €40.00 46.17 USD | €40.21 46.41 USD | €122.54B 141.45B USD | 6.23 | €6.42 7.41 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,254.00 251.89 USD |
+5.49
|
MX$2.39T 141.32B USD | MX$32.00 1.89 USD | MX$4,167.00 246.74 USD | MX$4,254.00 251.89 USD | MX$2.39T 141.32B USD | 20.09 | MX$211.68 12.53 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
+3.77
|
MX$2.39T 141.23B USD | MX$1.75K 103.44 USD | MX$11,580.00 685.68 USD | MX$11,749.00 695.68 USD | MX$2.39T 141.23B USD | 40.06 | MX$289.56 17.15 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
0
|
R$696.42B 141.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.42B 141.15B USD | 14.47 | R$23.53 4.77 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
+6.71
|
MX$2.37T 140.48B USD | MX$21.00 1.24 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.50 14.29 USD |
-1.45
|
R$692.01B 140.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.01B 140.26B USD | 13.25 | R$5.32 1.08 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.85 5.44 USD |
+5.21
|
R$690.60B 139.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.60B 139.97B USD | 15.88 | R$1.69 0.34 USD | ||
Advantest Corporation
VAN.F
DE
|
€167.76 193.65 USD |
-13.09
|
€121.14B 139.84B USD | €625.00 721.46 USD | €161.26 186.15 USD | €169.36 195.5 USD | €121.14B 139.84B USD | 38.92 | €4.31 4.98 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€524.20 605.1 USD |
-1.76
|
€121.09B 139.78B USD | €384.00 443.26 USD | €524.00 604.87 USD | €532.20 614.34 USD | €121.09B 139.78B USD | 21.62 | €24.24 27.98 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€27.15 31.34 USD |
-2.16
|
€121.01B 139.69B USD | €50.00 57.72 USD | €26.70 30.82 USD | €27.15 31.34 USD | €121.01B 139.69B USD | 29.83 | €0.91 1.05 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€523.60 604.41 USD |
-1.87
|
€120.95B 139.62B USD | €0.00 0 USD | €523.60 604.41 USD | €531.00 612.95 USD | €120.95B 139.62B USD | 21.60 | €24.24 27.98 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$365.66 21.65 USD |
-7.78
|
MX$2.36T 139.53B USD | MX$1.95K 115.52 USD | MX$363.00 21.49 USD | MX$396.50 23.48 USD | MX$2.36T 139.53B USD | 5.13 | MX$71.26 4.22 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€523.20 603.95 USD |
-1.39
|
€120.86B 139.51B USD | €14.00 16.16 USD | €523.20 603.95 USD | €529.60 611.34 USD | €120.86B 139.51B USD | 21.58 | €24.24 27.98 USD | ||
The Progressive Corporation
PGV.F
DE
|
€208.40 240.56 USD |
+1.21
|
€120.74B 139.37B USD | €120.00 138.52 USD | €208.40 240.56 USD | €208.40 240.56 USD | €120.74B 139.37B USD | 12.20 | €17.08 19.72 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€310.00 357.84 USD |
-10.53
|
€120.43B 139.02B USD | €44.00 50.79 USD | €310.00 357.84 USD | €315.40 364.08 USD | €120.43B 139.02B USD | 35.96 | €8.62 9.95 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€56.00 64.64 USD |
+0.18
|
€120.32B 138.89B USD | €247.00 285.12 USD | €55.24 63.77 USD | €56.08 64.74 USD | €120.32B 138.89B USD | 16.71 | €3.35 3.87 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€188.34 217.41 USD |
+0.5
|
€120.19B 138.74B USD | €1.84K 2.12K USD | €188.06 217.08 USD | €190.00 219.32 USD | €120.19B 138.74B USD | 33.93 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€188.24 217.29 USD |
+0.76
|
€120.13B 138.67B USD | €0.00 0 USD | €188.24 217.29 USD | €189.98 219.3 USD | €120.13B 138.67B USD | 33.91 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€188.16 217.2 USD |
+0.37
|
€120.08B 138.61B USD | €27.00 31.17 USD | €186.58 215.38 USD | €188.16 217.2 USD | €120.08B 138.61B USD | 33.90 | €5.55 6.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€39.19 45.24 USD |
+0.38
|
€120.06B 138.59B USD | €3.00 3.46 USD | €39.19 45.24 USD | €39.19 45.24 USD | €120.06B 138.59B USD | 6.10 | €6.42 7.41 USD | ||
Medtronic plc
MDT.VI
AT
|
€93.66 108.11 USD |
+0.52
|
€119.80B 138.29B USD | €0.00 0 USD | €93.26 107.65 USD | €93.66 108.11 USD | €119.80B 138.29B USD | 26.76 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€93.20 107.58 USD |
+0.11
|
€119.22B 137.61B USD | €3.08K 3.56K USD | €92.46 106.73 USD | €93.56 108 USD | €119.22B 137.61B USD | 26.62 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€58.30 67.3 USD |
+3.87
|
€119.17B 137.56B USD | €500.00 577.17 USD | €57.00 65.8 USD | €58.30 67.3 USD | €119.17B 137.56B USD | 15.02 | €3.88 4.48 USD | ||
Advantest Corporation
VANA.F
DE
|
€165.00 190.47 USD |
-13.61
|
€119.15B 137.54B USD | €11.00 12.7 USD | €165.00 190.47 USD | €165.00 190.47 USD | €119.15B 137.54B USD | 38.28 | €4.31 4.98 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$594.47 120.49 USD |
+3.46
|
R$677.76B 137.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.76B 137.37B USD | 51.55 | R$11.53 2.34 USD | ||
Medtronic plc
2M6.F
DE
|
€92.94 107.28 USD |
-0.79
|
€118.88B 137.23B USD | €1.44K 1.66K USD | €92.82 107.15 USD | €93.48 107.91 USD | €118.88B 137.23B USD | 26.55 | €3.50 4.04 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.22 12 USD |
+0.37
|
R$676.63B 137.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.63B 137.14B USD | 30.06 | R$1.97 0.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.60 24.93 USD |
-1.37
|
€118.80B 137.13B USD | €850.00 981.18 USD | €21.60 24.93 USD | €21.60 24.93 USD | €118.80B 137.13B USD | 11.02 | €1.96 2.26 USD | ||
Rio Tinto
RTPPF
US
|
$84.24 — |
+1.38
|
$137.02B — | $321.00 — | $82.55 — | $85.75 — | $137.02B — | 11.41 | $7.38 — |
|
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,771.42 223.31 USD |
-3.4
|
MX$2.31T 137B USD | MX$13.00 0.77 USD | MX$3,771.42 223.31 USD | MX$3,771.42 223.31 USD | MX$2.31T 137B USD | 13.09 | MX$288.05 17.06 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€153.05 176.67 USD |
+0.1
|
€118.60B 136.9B USD | €185.00 213.55 USD | €150.65 173.9 USD | €153.05 176.67 USD | €118.60B 136.9B USD | 19.30 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€153.00 176.61 USD |
+0.29
|
€118.56B 136.85B USD | €1.28K 1.48K USD | €151.10 174.42 USD | €153.00 176.61 USD | €118.56B 136.85B USD | 19.29 | €7.93 9.15 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,027.00 120.02 USD |
+3.05
|
MX$2.31T 136.84B USD | MX$3.79K 224.59 USD | MX$2,011.50 119.11 USD | MX$2,029.00 120.14 USD | MX$2.31T 136.84B USD | 51.96 | MX$39.01 2.31 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
UniCredit S.p.A.
UCG.VI
AT
|
€79.08 91.28 USD |
+0.67
|
€118.48B 136.77B USD | €132.00 152.37 USD | €78.37 90.47 USD | €79.08 91.28 USD | €118.48B 136.77B USD | 11.32 | €6.98 8.06 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€152.75 176.32 USD |
+0.46
|
€118.36B 136.63B USD | €74.00 85.42 USD | €151.60 175 USD | €152.75 176.32 USD | €118.36B 136.63B USD | 19.26 | €7.93 9.15 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€78.96 91.15 USD |
+0.86
|
€118.30B 136.56B USD | €645.00 744.55 USD | €78.37 90.47 USD | €78.96 91.15 USD | €118.30B 136.56B USD | 11.31 | €6.98 8.06 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
+4.9
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.58B 136.52B USD | 28.56 | R$3.16 0.64 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€57.77 66.69 USD |
+3.09
|
€118.09B 136.31B USD | €0.00 0 USD | €57.41 66.27 USD | €57.84 66.77 USD | €118.09B 136.31B USD | 14.88 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€57.68 66.58 USD |
+2.85
|
€117.90B 136.1B USD | €1.10K 1.27K USD | €57.15 65.97 USD | €57.83 66.76 USD | €117.90B 136.1B USD | 14.86 | €3.88 4.48 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€36.80 42.48 USD |
+2.22
|
€117.42B 135.54B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €117.42B 135.54B USD | 33.15 | €1.11 1.28 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,201.00 130.33 USD |
+10.05
|
MX$2.29T 135.43B USD | MX$337.00 19.95 USD | MX$2,100.00 124.35 USD | MX$2,201.00 130.33 USD | MX$2.29T 135.43B USD | 14.46 | MX$152.14 9.01 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$642.50 130.22 USD |
+9.33
|
R$667.68B 135.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.68B 135.33B USD | 14.28 | R$44.98 9.12 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€117.10B 135.17B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €117.10B 135.17B USD | 16.31 | €3.34 3.86 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,347.18 138.98 USD |
0
|
MX$2.28T 135.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.28T 135.1B USD | 29.29 | MX$80.13 4.74 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€39.00 45.02 USD |
0
|
€116.87B 134.9B USD | €60.00 69.26 USD | €39.00 45.02 USD | €39.00 45.02 USD | €116.87B 134.9B USD | 9.58 | €4.07 4.7 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€70.22 81.06 USD |
+0.66
|
€116.81B 134.83B USD | €20.00 23.09 USD | €69.88 80.66 USD | €70.22 81.06 USD | €116.81B 134.83B USD | 16.83 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.16 80.99 USD |
+0.4
|
€116.71B 134.72B USD | €1.26K 1.46K USD | €69.96 80.76 USD | €70.56 81.45 USD | €116.71B 134.72B USD | 16.82 | €4.17 4.81 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,774.31 359.62 USD |
-7.48
|
R$664.17B 134.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.17B 134.62B USD | 11.96 | R$148.35 30.07 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,070.00 359.42 USD |
-7.81
|
MX$2.27T 134.54B USD | MX$63.00 3.73 USD | MX$6,060.00 358.83 USD | MX$6,070.00 359.42 USD | MX$2.27T 134.54B USD | 12.09 | MX$501.79 29.71 USD | ||
Safran
SAFRF
US
|
$325.00 — |
+2.92
|
$134.52B — | $3.00 — | $327.51 — | $327.51 — | $134.52B — | 29.92 | $10.86 — |
|
|
Hitachi, Ltd.
HIAA.F
DE
|
€26.00 30.01 USD |
-2.26
|
€115.88B 133.77B USD | €147.00 169.69 USD | €26.00 30.01 USD | €26.00 30.01 USD | €115.88B 133.77B USD | 28.57 | €0.91 1.05 USD | ||
L'Air Liquide
AIQUF
US
|
$209.44 — |
+2.27
|
$133.66B — | $16.00 — | $192.25 — | $194.83 — | $133.66B — | 32.32 | $6.48 — |
|
|
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
+0.09
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
Stryker Corporation
SYK.DE
DE
|
€303.20 349.99 USD |
+2.02
|
€115.43B 133.24B USD | €296.00 341.68 USD | €300.90 347.34 USD | €303.70 350.57 USD | €115.43B 133.24B USD | 37.52 | €8.08 9.33 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€69.38 80.09 USD |
+0.03
|
€115.41B 133.22B USD | €576.00 664.9 USD | €69.38 80.09 USD | €69.38 80.09 USD | €115.41B 133.22B USD | 16.63 | €4.17 4.81 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€205.30 236.98 USD |
+1.23
|
€115.18B 132.96B USD | €0.00 0 USD | €204.40 235.95 USD | €205.30 236.98 USD | €115.18B 132.96B USD | 20.20 | €10.16 11.73 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€560.00 646.43 USD |
+0.18
|
€115.15B 132.92B USD | €112.00 129.29 USD | €557.00 642.96 USD | €563.00 649.89 USD | €115.15B 132.92B USD | 39.66 | €14.12 16.3 USD | ||
Stryker Corporation
SYK.VI
AT
|
€301.70 348.26 USD |
+1.24
|
€114.85B 132.58B USD | €0.00 0 USD | €301.70 348.26 USD | €304.30 351.26 USD | €114.85B 132.58B USD | 37.33 | €8.08 9.33 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$69.02 13.99 USD |
+6.14
|
R$653.91B 132.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.91B 132.54B USD | 28.17 | R$2.45 0.5 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,799.99 225.01 USD |
0
|
MX$2.23T 132.29B USD | MX$505.00 29.9 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.23T 132.29B USD | 30.12 | MX$126.12 7.47 USD | ||
UniCredit
UNCFF
US
|
$88.25 — |
+5.12
|
$132.22B — | $1.07K — | $88.25 — | $89.50 — | $132.22B — | 10.82 | $8.15 — |
|
|
Spotify Technology S.A.
639.F
DE
|
€556.00 641.81 USD |
-1.94
|
€114.32B 131.97B USD | €44.00 50.79 USD | €552.00 637.19 USD | €566.00 653.35 USD | €114.32B 131.97B USD | 39.37 | €14.12 16.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
