Sonuç Sayfası 273 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $185.7K 25.82K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $102.78 112.35 USD |
+0.19
|
$0 0 USD | $4.19K 4.58K USD | $102.77 112.34 USD | $103.32 112.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $34.28 4.77 USD |
+1.81
|
$0 0 USD | $1.36M 189.23K USD | $33.32 4.63 USD | $34.28 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08 0.09 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $71.66 14.52 USD |
+0.07
|
$0 0 USD | $540.32K 109.51K USD | $71.63 14.52 USD | $71.76 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4299 0.06 USD |
+0.7
|
$0 0 USD | $10.03M 1.39M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $413K 306.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.043 | $1.39 1.03 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.88 0.12 USD |
-0.68
|
$0 0 USD | $14.59M 2.03M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8499 0.12 USD |
+0.59
|
$0 0 USD | $144.69M 20.12M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8299 0.11 USD |
+0.12
|
$0 0 USD | $15.19M 2.11M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.66 0.09 USD |
-0.75
|
$0 0 USD | $128.92M 17.93M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.4199 0.45 USD |
-2.24
|
$0 0 USD | $119.63K 130.77K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.5 160.14 USD |
0
|
$0 0 USD | $6.39K 6.98K USD | $146.49 160.13 USD | $146.53 160.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion-OCBC Securities China Leaders ETF YYY.SI | $1.73 1.3 USD |
-0.4
|
$0 0 USD | $23.29K 17.45K USD | $1.73 1.3 USD | $1.74 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.11 0.15 USD |
-0.18
|
$0 0 USD | $67.98M 9.45M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.87 4.55 USD |
-0.43
|
$0 0 USD | $187.74K 124.26K USD | $6.87 4.55 USD | $6.92 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.07 0.08 USD |
+5.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.0079 0.0086 USD |
-3.07
|
$0 0 USD | $0 0 USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08999 0.06 USD |
-2.86
|
$0 0 USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Texas Capital Bancshares TCBIO | $20.73 — |
+0.24
|
$0 — | $12.58K — | $20.53 — | $20.82 — | $0 — | 5.23 | $3.96 — | |
| Premia China STAR50 ETF 3151.HK | $6.5 0.83 USD |
+0.39
|
$0 0 USD | $7.6K 971.76 USD | $6.5 0.83 USD | $6.5 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.76 0.11 USD |
-1.05
|
$0 0 USD | $620.72K 17.47K USD | $3.76 0.11 USD | $3.82 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PA | $18.35 — |
+0.38
|
$0 — | $70.27K — | $18.28 — | $18.35 — | $0 — | 3.79 | $4.83 — | |
| First Horizon FHN-PE | $23.42 — |
+0.34
|
$0 — | $5.8K — | $23.35 — | $23.46 — | $0 — | 13.94 | $1.68 — | |
| Dividend 15 Split Corp DFN-PA.TO | $10.57 7.84 USD |
-0.05
|
$0 0 USD | $88.8K 65.9K USD | $10.56 7.84 USD | $10.57 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $20.06 21.92 USD |
+0.49
|
$0 0 USD | $259 283.12 USD | $20.08 21.95 USD | $20.23 22.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.76 2.49 USD |
-0.27
|
$0 0 USD | $12.52K 8.29K USD | $3.76 2.49 USD | $3.79 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9799 0.14 USD |
-1.11
|
$0 0 USD | $164.73M 22.9M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. EQH-PA | $20.22 — |
+0.2
|
$0 — | $51.57K — | $20.17 — | $20.34 — | $0 — | 5.32 | $3.8 — | |
| Deutsche Bank AG DBK.SG | $24.17 26.42 USD |
+1.45
|
$0 0 USD | $56.51K 61.77K USD | $23.84 26.06 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-5.41
|
$0 0 USD | $435.8K 476.39K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.009499 0.01 USD |
-13.64
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.97 0.27 USD |
+0.2
|
$0 0 USD | $695.4K 96.69K USD | $1.96 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG 0A5S.L | $92.8 101.44 USD |
+0.98
|
$0 0 USD | $32.85K 35.91K USD | $91.2 99.69 USD | $94.2 102.97 USD | $0 0 USD | 142.54 | $0.65 0.71 USD | |
| HelloFresh SE HFG.SG | $8.42 9.21 USD |
-1.43
|
$0 0 USD | $1.6K 1.75K USD | $8.33 9.11 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.5799 0.63 USD |
+1.17
|
$0 0 USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | $1.99 0.28 USD |
-0.6
|
$0 0 USD | $103.72M 14.42M USD | $1.98 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.01 0.01 USD |
-9.4
|
$0 0 USD | $4.77M 5.21M USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.05999 0.06 USD |
+8.75
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $11 — |
-1.52
|
$0 — | $14.7K — | $10.92 — | $11.15 — | $0 — | 46.62 | $0.24 — | |
| Bank Of China Ltd W8V.SG | $0.5 0.55 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $18.53 20.25 USD |
+0.86
|
$0 0 USD | $413 451.46 USD | $17.75 19.4 USD | $18.65 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $3.66 — |
-5.43
|
$0 — | $4.46K — | $3.58 — | $3.75 — | $0 — | 8.20 | $0.45 — | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.8 19.02 USD |
<0.01
|
$0 0 USD | $60.59M 8.42M USD | $136.75 19.01 USD | $136.82 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $14.91M 2.07M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.4799 0.07 USD |
-0.83
|
$0 0 USD | $984.9K 136.94K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PM | $16.23 — |
+0.46
|
$0 — | $7.49K — | $16.14 — | $16.23 — | $0 — | 1.57 | $10.29 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.22 0.41 USD |
-1.89
|
$0 0 USD | $1.51M 192.98K USD | $3.18 0.41 USD | $3.25 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc. 0A7G.L | $3.91 — |
+0.19
|
$0 — | $221 — | $3.9 — | $3.93 — | $0 — | 0 | -$0.94 — | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.7099 0.1 USD |
-1.11
|
$0 0 USD | $187.81M 26.11M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $390.92K 54.36K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.09 0.29 USD |
0
|
$0 0 USD | $98.1K 13.64K USD | $2.09 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $165.16 187.92 USD |
-0.34
|
$0 0 USD | $9.51K 10.81K USD | $164.67 187.35 USD | $165.82 188.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $4.04 — |
-5.67
|
$0 — | $47.03K — | $3.99 — | $4.17 — | $0 — | 0 | $0 — | |
| Morgan Stanley MS-PL | $19.6 — |
+0.51
|
$0 — | $11.24K — | $19.47 — | $19.6 — | $0 — | 2.49 | $7.86 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.2399 — |
-2.42
|
$0 — | $19.59K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.17 — |
+0.12
|
$0 — | $30.89K — | $24.01 — | $24.25 — | $0 — | 0 | $0 — | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.65 0.09 USD |
+0.16
|
$0 0 USD | $494.6K 68.77K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.9 0.17 USD |
0
|
$0 0 USD | $268.27K 7.55K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $177.6 194.14 USD |
+0.4
|
$0 0 USD | $870 951.03 USD | $177.1 193.59 USD | $180.3 197.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $17.88 — |
-1.39
|
$0 — | $4 — | $17.88 — | $17.89 — | $0 — | 0 | $0 — | |
| Huaan SSE 50 ETF 510190.SS | $3.82 0.53 USD |
0
|
$0 0 USD | $638.4K 88.77K USD | $3.78 0.53 USD | $3.83 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband LBRDP | $24.85 — |
+0.12
|
$0 — | $2.94K — | $24.61 — | $24.87 — | $0 — | 4.55 | $5.45 — | |
| Athene Holding ATH-PD | $16.63 — |
+0.24
|
$0 — | $33.45K — | $16.56 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.44 — |
+0.18
|
$0 — | $51.32K — | $5.31 — | $5.56 — | $0 — | 0.23 | $23.59 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.32 — |
+2.08
|
$0 — | $69.97K — | $0.3099 — | $0.32 — | $0 — | 0 | $0 — | |
| Saul Centers, Inc. BFS-PE | $21.14 — |
-0.47
|
$0 — | $1.38K — | $21.14 — | $21.57 — | $0 — | 12.50 | $1.69 — | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | $1.53 0.21 USD |
+0.26
|
$0 0 USD | $2.11M 292.7K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.25 1.49 USD |
0
|
$0 0 USD | $258.46K 171.06K USD | $2.25 1.49 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $72.8 48.18 USD |
-0.07
|
$0 0 USD | $16.25K 10.76K USD | $72.79 48.18 USD | $73.05 48.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.9 0.54 USD |
+0.08
|
$0 0 USD | $480.8M 66.85M USD | $3.88 0.54 USD | $3.91 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.17 0.44 USD |
-0.09
|
$0 0 USD | $15.93M 2.21M USD | $3.15 0.44 USD | $3.18 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $28.03 3.9 USD |
-1.3
|
$0 0 USD | $1.99M 276.05K USD | $27.6 3.84 USD | $28.38 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.11 1.12 USD |
-0.06
|
$0 0 USD | $411.52K 13.08K USD | $35.1 1.12 USD | $35.13 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $3.83 — |
-0.47
|
$0 — | $445 — | $3.79 — | $3.84 — | $0 — | 53.06 | $0.07 — | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.4 0.06 USD |
+0.25
|
$0 0 USD | $12.99M 1.81M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0002 0.00021 USD |
-60
|
$0 0 USD | $2M 2.19M USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $13.71 — |
-4.49
|
$0 — | $14.29K — | $13.7 — | $15.01 — | $0 — | 0 | $0 — | |
| TPG RE Finance Trust TRTX-PC | $17.96 — |
+0.7
|
$0 — | $1.06K — | $17.96 — | $18 — | $0 — | 21.88 | $0.82 — | |
| NIO Inc N3IA.SG | $2.99 3.27 USD |
-0.66
|
$0 0 USD | $34 37.17 USD | $2.96 3.24 USD | $3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.82 0.49 USD |
+1.06
|
$0 0 USD | $999K 127.73K USD | $3.78 0.48 USD | $3.82 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | $2.13 0.3 USD |
+0.33
|
$0 0 USD | $18.5K 2.57K USD | $2.12 0.3 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.97 — |
0
|
$0 — | $21.7K — | $2.94 — | $2.97 — | $0 — | 0 | $0 — | |
| CAIFUBAO E 511850.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $1.26M 175.7K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| OMG Group Limited FFF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.99M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $5.42 5.93 USD |
+0.04
|
$0 0 USD | $920 1.01K USD | $5.35 5.84 USD | $5.42 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4199 0.06 USD |
-0.95
|
$0 0 USD | $2.47M 343.81K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.17 1.32 USD |
-0.59
|
$0 0 USD | $258.16K 3.12K USD | $108 1.31 USD | $110.91 1.34 USD | $0 0 USD | 14.09 | $7.75 0.09 USD | |
| thyssenkrupp AG TKA.HM | $8.73 9.54 USD |
+0.88
|
$0 0 USD | $505 552.03 USD | $8.62 9.42 USD | $8.77 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $60.32K 8.39K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||