Sonuç Sayfası 273 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global Inc.
SPGI.MX
MX
|
MX$8,340.00 493.83 USD |
-0.71
|
MX$2.46T 145.58B USD | MX$75.00 4.44 USD | MX$8,323.00 492.82 USD | MX$8,481.99 502.24 USD | MX$2.46T 145.58B USD | 28.20 | MX$295.65 17.51 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.70 21.58 USD |
-1.45
|
€125.96B 145.4B USD | €9.93K 11.46K USD | €18.50 21.36 USD | €18.83 21.74 USD | €125.96B 145.4B USD | 11.61 | €1.61 1.86 USD | ||
The Progressive Corporation
P1GR34.SA
BR
|
R$61.86 12.54 USD |
+8.07
|
R$716.96B 145.32B USD | R$5.00 1.01 USD | R$61.41 12.45 USD | R$61.86 12.54 USD | R$716.96B 145.32B USD | 11.94 | R$5.18 1.05 USD | ||
Advantest
ADTTF
US
|
$201.00 — |
-1.95
|
$145.11B — | $52.00 — | $200.00 — | $201.00 — | $145.11B — | 49.26 | $4.08 — |
|
|
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$159.32 32.29 USD |
+11.35
|
R$715.86B 145.09B USD | R$37.00 7.5 USD | R$158.45 32.12 USD | R$159.32 32.29 USD | R$715.86B 145.09B USD | 16.66 | R$9.56 1.94 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$36.84 4.71 USD |
-3
|
HK$1.13T 144.54B USD | HK$2.10K 268.51 USD | HK$35.20 4.5 USD | HK$35.70 4.56 USD | HK$1.13T 144.54B USD | 43.34 | HK$0.85 0.11 USD | ||
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.10 12.81 USD |
+1.83
|
€124.94B 144.22B USD | €1.32K 1.52K USD | €11.00 12.7 USD | €11.10 12.81 USD | €124.94B 144.22B USD | 8.47 | €1.31 1.51 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,185.00 70.17 USD |
0
|
MX$2.42T 143.33B USD | MX$0.00 0 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$2.42T 143.33B USD | 14.50 | MX$81.70 4.84 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,600.00 47.99 USD |
+0.4
|
ARS 121.23T 143.29B USD | ARS 452.00 0.53 USD | ARS 39,940.00 47.21 USD | ARS 40,640.00 48.04 USD | ARS 121.23T 143.29B USD | 16.38 | ARS 2.48K 2.93 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$87.04 17.64 USD |
+5.12
|
R$706.92B 143.28B USD | R$127.00 25.74 USD | R$86.48 17.53 USD | R$87.21 17.68 USD | R$706.92B 143.28B USD | 30.64 | R$2.84 0.58 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€60.61 69.96 USD |
-1
|
€123.80B 142.91B USD | €170.00 196.24 USD | €60.61 69.96 USD | €61.48 70.97 USD | €123.80B 142.91B USD | 15.50 | €3.91 4.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.50 25.97 USD |
+1.35
|
€123.75B 142.85B USD | €0.00 0 USD | €21.50 24.82 USD | €22.70 26.2 USD | €123.75B 142.85B USD | 11.96 | €1.88 2.17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.45 25.91 USD |
+2.28
|
€123.47B 142.53B USD | €2.00 2.31 USD | €22.45 25.91 USD | €22.45 25.91 USD | €123.47B 142.53B USD | 11.94 | €1.88 2.17 USD | ||
Fast Retailing
FRCOF
US
|
$464.00 — |
+2.24
|
$142.38B — | $17.00 — | $464.00 — | $464.00 — | $142.38B — | 41.17 | $11.27 — |
|
|
Lockheed Martin Corporation
LMT.VI
AT
|
€531.80 613.88 USD |
+1.3
|
€122.85B 141.81B USD | €0.00 0 USD | €519.40 599.56 USD | €531.80 613.88 USD | €122.85B 141.81B USD | 21.93 | €24.24 27.98 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€420.70 485.63 USD |
+1.3
|
€122.82B 141.77B USD | €72.00 83.11 USD | €406.00 468.66 USD | €420.70 485.63 USD | €122.82B 141.77B USD | 16.99 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€420.50 485.4 USD |
+2.54
|
€122.76B 141.71B USD | €131.00 151.22 USD | €400.10 461.85 USD | €420.60 485.51 USD | €122.76B 141.71B USD | 16.98 | €24.76 28.58 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€420.00 484.82 USD |
+3.02
|
€122.61B 141.54B USD | €274.00 316.29 USD | €400.10 461.85 USD | €423.00 488.28 USD | €122.61B 141.54B USD | 16.96 | €24.76 28.58 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.27 86.89 USD |
+0.39
|
€122.42B 141.31B USD | €1.71K 1.97K USD | €74.35 85.82 USD | €75.27 86.89 USD | €122.42B 141.31B USD | 11.89 | €6.33 7.31 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.80 13.13 USD |
+9
|
R$696.52B 141.17B USD | R$9.55K 1.94K USD | R$63.79 12.93 USD | R$66.55 13.49 USD | R$696.52B 141.17B USD | 15.69 | R$4.13 0.84 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
+3.76
|
€121.55B 140.31B USD | €850.00 981.18 USD | €21.50 24.82 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.75 | €1.88 2.17 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.06 25.46 USD |
-2
|
€121.33B 140.05B USD | €6.86K 7.92K USD | €21.88 25.26 USD | €22.22 25.65 USD | €121.33B 140.05B USD | 11.73 | €1.88 2.17 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.60 86.11 USD |
+0.27
|
€121.33B 140.05B USD | €202.00 233.18 USD | €74.40 85.88 USD | €74.60 86.11 USD | €121.33B 140.05B USD | 11.78 | €6.33 7.31 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€17.75 20.49 USD |
-14.66
|
€121.28B 139.99B USD | €6.39K 7.38K USD | €15.90 18.35 USD | €17.75 20.49 USD | €121.28B 139.99B USD | 5.14 | €3.45 3.98 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.77 17.05 USD |
+5.99
|
€121.24B 139.95B USD | €16.41K 18.94K USD | €13.80 15.93 USD | €14.77 17.05 USD | €121.24B 139.95B USD | 35.16 | €0.42 0.48 USD | ||
Rio Tinto
RTPPF
US
|
$86.00 — |
+3.53
|
$139.87B — | $244.00 — | $86.00 — | $86.00 — | $139.87B — | 11.65 | $7.38 — |
|
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.28 29.18 USD |
-3.33
|
€120.90B 139.56B USD | €10.88K 12.56K USD | €25.12 29 USD | €25.73 29.7 USD | €120.90B 139.56B USD | 14.20 | €1.78 2.05 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$82.33 16.69 USD |
+8.44
|
R$687.35B 139.31B USD | R$5.00K 1.01K USD | R$82.33 16.69 USD | R$82.50 16.72 USD | R$687.35B 139.31B USD | 16.36 | R$5.03 1.02 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.06 68.17 USD |
-0.72
|
€120.63B 139.25B USD | €250.00 288.58 USD | €58.84 67.92 USD | €59.89 69.13 USD | €120.63B 139.25B USD | 15.10 | €3.91 4.51 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€58.99 68.09 USD |
-1.6
|
€120.49B 139.09B USD | €1.66K 1.92K USD | €58.99 68.09 USD | €59.83 69.06 USD | €120.49B 139.09B USD | 15.08 | €3.91 4.51 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€164.12 189.45 USD |
+4.98
|
€120.42B 139B USD | €336.00 387.86 USD | €160.98 185.82 USD | €164.56 189.96 USD | €120.42B 139B USD | 67.53 | €2.43 2.81 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€411.20 474.66 USD |
+1.51
|
€120.04B 138.57B USD | €0.00 0 USD | €409.80 473.05 USD | €412.10 475.7 USD | €120.04B 138.57B USD | 16.60 | €24.76 28.58 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€52.83 60.98 USD |
-1.1
|
€120.00B 138.52B USD | €650.00 750.32 USD | €51.91 59.92 USD | €52.83 60.98 USD | €120.00B 138.52B USD | 35.21 | €1.50 1.73 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.90 4.5 USD |
+1.56
|
€119.68B 138.15B USD | €716.00 826.5 USD | €3.90 4.5 USD | €3.90 4.5 USD | €119.68B 138.15B USD | 39.00 | €0.10 0.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.90 4.5 USD |
+1.56
|
€119.68B 138.15B USD | €0.00 0 USD | €3.84 4.43 USD | €3.92 4.52 USD | €119.68B 138.15B USD | 39.00 | €0.10 0.12 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.00 467.51 USD |
+0.02
|
€119.39B 137.82B USD | €85.00 98.12 USD | €404.80 467.27 USD | €405.00 467.51 USD | €119.39B 137.82B USD | 28.76 | €14.08 16.25 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$3.00 0.18 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€470.00 542.54 USD |
+0.18
|
€119.29B 137.7B USD | €5.00 5.77 USD | €469.45 541.9 USD | €473.60 546.69 USD | €119.29B 137.7B USD | 32.98 | €14.25 16.45 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,390.00 141.52 USD |
0
|
MX$2.32T 137.57B USD | MX$1.00 0.06 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$2.32T 137.57B USD | 29.51 | MX$80.98 4.8 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€469.45 541.9 USD |
-2.09
|
€119.15B 137.54B USD | €0.00 0 USD | €469.45 541.9 USD | €476.10 549.58 USD | €119.15B 137.54B USD | 31.89 | €14.72 16.99 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€403.70 466 USD |
+0.22
|
€119.01B 137.38B USD | €64.00 73.88 USD | €397.50 458.85 USD | €403.70 466 USD | €119.01B 137.38B USD | 28.67 | €14.08 16.25 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,774.96 223.52 USD |
-1.33
|
MX$2.32T 137.13B USD | MX$13.00 0.77 USD | MX$3,774.96 223.52 USD | MX$3,774.96 223.52 USD | MX$2.32T 137.13B USD | 13.47 | MX$280.17 16.59 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.80 236.41 USD |
+0.34
|
€118.68B 137B USD | €244.00 281.66 USD | €202.10 233.29 USD | €204.80 236.41 USD | €118.68B 137B USD | 11.99 | €17.08 19.72 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€402.40 464.5 USD |
-1.2
|
€118.63B 136.94B USD | €0.00 0 USD | €400.70 462.54 USD | €404.10 466.47 USD | €118.63B 136.94B USD | 28.57 | €14.08 16.25 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$146.47 29.69 USD |
+11.81
|
R$674.76B 136.76B USD | R$133.00 26.96 USD | R$143.68 29.12 USD | R$146.90 29.77 USD | R$674.76B 136.76B USD | 10.21 | R$14.34 2.91 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Western Digital Corporation
WDC.VI
AT
|
€316.05 364.83 USD |
+1.31
|
€118.30B 136.56B USD | €104.00 120.05 USD | €306.00 353.23 USD | €316.05 364.83 USD | €118.30B 136.56B USD | 12.91 | €24.47 28.25 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.40 16.62 USD |
+2.86
|
€118.22B 136.47B USD | €1.36K 1.57K USD | €14.00 16.16 USD | €14.50 16.74 USD | €118.22B 136.47B USD | 34.28 | €0.42 0.48 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.50 28.28 USD |
-4.67
|
€117.17B 135.26B USD | €400.00 461.73 USD | €24.50 28.28 USD | €24.70 28.51 USD | €117.17B 135.26B USD | 13.76 | €1.78 2.05 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,930.00 469.55 USD |
+1.17
|
MX$2.28T 135.2B USD | MX$39.00 2.31 USD | MX$7,930.00 469.55 USD | MX$7,930.00 469.55 USD | MX$2.28T 135.2B USD | 10.21 | MX$776.07 45.95 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€458.40 529.15 USD |
-2.68
|
€116.34B 134.3B USD | €4.00 4.62 USD | €458.40 529.15 USD | €465.30 537.11 USD | €116.34B 134.3B USD | 31.33 | €14.63 16.89 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€45.10 52.06 USD |
-1.53
|
€116.16B 134.09B USD | €0.00 0 USD | €44.60 51.48 USD | €45.70 52.75 USD | €116.16B 134.09B USD | 25.62 | €1.76 2.03 USD | ||
BP p.l.c.
BSU.F
DE
|
€44.90 51.83 USD |
-1.1
|
€115.64B 133.49B USD | €500.00 577.17 USD | €44.90 51.83 USD | €44.90 51.83 USD | €115.64B 133.49B USD | 25.51 | €1.76 2.03 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.76 62.06 USD |
+1.09
|
€115.57B 133.41B USD | €410.00 473.28 USD | €52.88 61.04 USD | €54.02 62.36 USD | €115.57B 133.41B USD | 16.09 | €3.34 3.86 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,760.00 104.21 USD |
+12.39
|
MX$2.25T 133.3B USD | MX$100.00 5.92 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$2.25T 133.3B USD | 24.16 | MX$72.83 4.31 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$64.08 12.99 USD |
+8.92
|
R$655.74B 132.91B USD | R$6.36K 1.29K USD | R$64.00 12.97 USD | R$65.70 13.32 USD | R$655.74B 132.91B USD | 23.91 | R$2.68 0.54 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
0
|
€115.01B 132.76B USD | €520.00 600.25 USD | €53.00 61.18 USD | €53.50 61.76 USD | €115.01B 132.76B USD | 16.01 | €3.34 3.86 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.54 43.33 USD |
+1.97
|
€114.99B 132.74B USD | €238.00 274.73 USD | €36.63 42.28 USD | €37.54 43.33 USD | €114.99B 132.74B USD | 5.84 | €6.42 7.41 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,897.00 645.24 USD |
0
|
MX$2.24T 132.67B USD | MX$4.00 0.24 USD | MX$10,897.00 645.24 USD | MX$10,897.00 645.24 USD | MX$2.24T 132.67B USD | 37.63 | MX$289.56 17.15 USD | ||
Safran SA
SEJ1.F
DE
|
€277.40 320.21 USD |
+2.32
|
€114.82B 132.54B USD | €291.00 335.91 USD | €270.50 312.25 USD | €277.40 320.21 USD | €114.82B 132.54B USD | 29.79 | €9.31 10.75 USD | ||
Safran SA
SEJ1.DE
DE
|
€276.70 319.4 USD |
+1.88
|
€114.53B 132.2B USD | €2.30K 2.65K USD | €270.00 311.67 USD | €276.70 319.4 USD | €114.53B 132.2B USD | 29.72 | €9.31 10.75 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,950.00 85.05 USD |
+1.7
|
ARS 111.59T 131.9B USD | ARS 913.00 1.08 USD | ARS 71,350.00 84.34 USD | ARS 72,000.00 85.11 USD | ARS 111.59T 131.9B USD | 7.69 | ARS 9.36K 11.06 USD | ||
Western Digital Corporation
WDC.F
DE
|
€304.50 351.49 USD |
-2.54
|
€113.98B 131.57B USD | €521.00 601.41 USD | €304.50 351.49 USD | €304.50 351.49 USD | €113.98B 131.57B USD | 12.44 | €24.47 28.25 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$56.65 11.48 USD |
+7.29
|
R$647.27B 131.19B USD | R$2.25K 456.65 USD | R$56.00 11.35 USD | R$58.40 11.84 USD | R$647.27B 131.19B USD | 28.46 | R$1.99 0.4 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,765.00 341.36 USD |
0
|
MX$2.21T 130.94B USD | MX$0.00 0 USD | MX$5,765.00 341.36 USD | MX$5,765.00 341.36 USD | MX$2.21T 130.94B USD | 33.19 | MX$173.65 10.28 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,839.90 168.16 USD |
-2.64
|
MX$2.20T 130.3B USD | MX$219.00 12.97 USD | MX$2,818.00 166.86 USD | MX$2,839.90 168.16 USD | MX$2.20T 130.3B USD | 17.49 | MX$162.37 9.61 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.23 63.75 USD |
-1.57
|
€112.82B 130.23B USD | €0.00 0 USD | €55.23 63.75 USD | €56.18 64.85 USD | €112.82B 130.23B USD | 14.19 | €3.89 4.49 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$67.50 13.68 USD |
+6.74
|
R$641.93B 130.11B USD | R$476.00 96.48 USD | R$67.49 13.68 USD | R$68.30 13.84 USD | R$641.93B 130.11B USD | 28.00 | R$2.41 0.49 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Safran SA
SAF.VI
AT
|
€271.10 312.94 USD |
-12.01
|
€112.21B 129.53B USD | €30.00 34.63 USD | €271.10 312.94 USD | €279.80 322.98 USD | €112.21B 129.53B USD | 29.11 | €9.31 10.75 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.93 63.41 USD |
-0.96
|
€112.21B 129.52B USD | €360.00 415.56 USD | €54.83 63.29 USD | €54.93 63.41 USD | €112.21B 129.52B USD | 14.12 | €3.89 4.49 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.94 10.12 USD |
+4.04
|
R$638.72B 129.46B USD | R$375.00 76.01 USD | R$49.70 10.07 USD | R$51.70 10.48 USD | R$638.72B 129.46B USD | 24.84 | R$2.01 0.41 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$776.49 157.38 USD |
+3.53
|
R$638.65B 129.44B USD | R$129.00 26.15 USD | R$749.99 152.01 USD | R$801.88 162.53 USD | R$638.65B 129.44B USD | 36.28 | R$21.40 4.34 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,709.00 101.19 USD |
-3.17
|
MX$2.19T 129.42B USD | MX$181.00 10.72 USD | MX$1,708.00 101.13 USD | MX$1,765.00 104.51 USD | MX$2.19T 129.42B USD | 24.99 | MX$68.38 4.05 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,135.10 363.27 USD |
+6.79
|
MX$2.18T 129.35B USD | MX$627.00 37.13 USD | MX$6,135.10 363.27 USD | MX$6,135.10 363.27 USD | MX$2.18T 129.35B USD | 0 | -MX$10.44 -0.6 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,180.00 365.93 USD |
+2.15
|
MX$2.18T 129.1B USD | MX$27.00 1.6 USD | MX$6,180.00 365.93 USD | MX$6,215.00 368 USD | MX$2.18T 129.1B USD | 0 | -MX$56.89 -3.3 USD | ||
Investor
IVSXF
US
|
$42.13 — |
+3.85
|
$129.07B — | $1.00 — | $42.13 — | $42.13 — | $129.07B — | 5.65 | $7.45 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 15.25 | $0.39 — |
|
|
BP
BPAQF
US
|
$8.35 — |
0
|
$129.04B — | $5.77K — | $8.35 — | $8.35 — | $129.04B — | 24.55 | $0.34 — |
|
|
Bristol-Myers Squibb Company
BRM.DE
DE
|
€54.72 63.17 USD |
-0.78
|
€111.78B 129.03B USD | €39.00 45.02 USD | €54.68 63.12 USD | €55.24 63.77 USD | €111.78B 129.03B USD | 14.06 | €3.89 4.49 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.94 77.27 USD |
-0.39
|
€111.77B 129.02B USD | €0.00 0 USD | €66.94 77.27 USD | €67.72 78.17 USD | €111.77B 129.02B USD | 16.44 | €4.07 4.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€175.14 202.17 USD |
+0.38
|
€111.77B 129.02B USD | €1.27K 1.46K USD | €173.64 200.44 USD | €175.66 202.77 USD | €111.77B 129.02B USD | 31.55 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.82 201.8 USD |
+0.18
|
€111.56B 128.78B USD | €617.00 712.22 USD | €174.36 201.27 USD | €175.64 202.75 USD | €111.56B 128.78B USD | 31.49 | €5.55 6.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.21 41.8 USD |
-0.41
|
€110.93B 128.05B USD | €210.00 242.41 USD | €36.21 41.8 USD | €36.21 41.8 USD | €110.93B 128.05B USD | 5.64 | €6.42 7.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.80 200.62 USD |
+0.49
|
€110.91B 128.03B USD | €0.00 0 USD | €173.16 199.88 USD | €173.80 200.62 USD | €110.91B 128.03B USD | 31.31 | €5.55 6.41 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$553.64 112.21 USD |
+11.85
|
R$631.15B 127.92B USD | R$1.37K 277.88 USD | R$550.00 111.48 USD | R$566.00 114.72 USD | R$631.15B 127.92B USD | 60.44 | R$9.16 1.86 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€73.82 85.21 USD |
+4.27
|
€110.60B 127.67B USD | €118.00 136.21 USD | €73.40 84.73 USD | €73.82 85.21 USD | €110.60B 127.67B USD | 10.57 | €6.98 8.06 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€180.10 207.9 USD |
-1.29
|
€110.49B 127.54B USD | €0.00 0 USD | €178.90 206.51 USD | €182.40 210.55 USD | €110.49B 127.54B USD | 13.49 | €13.35 15.41 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.00 76.19 USD |
-1.52
|
€110.20B 127.21B USD | €1.90K 2.19K USD | €65.82 75.98 USD | €66.70 76.99 USD | €110.20B 127.21B USD | 16.21 | €4.07 4.7 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 616.30 26.59 USD |
-0.82
|
CZK 2.95T 127.17B USD | CZK 33.00 1.42 USD | CZK 616.30 26.59 USD | CZK 616.30 26.59 USD | CZK 2.95T 127.17B USD | 14.20 | CZK 43.39 1.87 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.15 130.61 USD |
+0.98
|
€109.99B 126.97B USD | €0.00 0 USD | €112.35 129.69 USD | €113.15 130.61 USD | €109.99B 126.97B USD | 29.31 | €3.86 4.46 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.82 75.98 USD |
-1.76
|
€109.90B 126.86B USD | €628.00 724.92 USD | €65.82 75.98 USD | €66.56 76.83 USD | €109.90B 126.86B USD | 16.17 | €4.07 4.7 USD | ||
Medtronic plc
MDT.VI
AT
|
€85.90 99.16 USD |
+0.19
|
€109.88B 126.84B USD | €15.00 17.32 USD | €85.72 98.95 USD | €86.24 99.55 USD | €109.88B 126.84B USD | 24.54 | €3.50 4.04 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.40 39.71 USD |
+0.58
|
€109.76B 126.7B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €109.76B 126.7B USD | 30.99 | €1.11 1.28 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,875.01 111.02 USD |
-0.65
|
MX$2.14T 126.57B USD | MX$13.00 0.77 USD | MX$1,875.01 111.02 USD | MX$1,875.01 111.02 USD | MX$2.14T 126.57B USD | 60.23 | MX$31.13 1.84 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$624.28B 126.53B USD | R$0.00 0 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$624.28B 126.53B USD | 12.34 | R$5.15 1.04 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$457.00 27.06 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€380.50 439.22 USD |
+2.04
|
€109.56B 126.46B USD | €0.00 0 USD | €380.50 439.22 USD | €384.70 444.07 USD | €109.56B 126.46B USD | 10.05 | €37.84 43.68 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$83.52 16.93 USD |
+7.2
|
R$623.21B 126.31B USD | R$59.00 11.96 USD | R$83.52 16.93 USD | R$86.11 17.45 USD | R$623.21B 126.31B USD | 27.02 | R$3.09 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
