结果页面 271，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Ltd 00W.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.63 0.09 USD |
+1.28
|
CN¥0.00 0 USD | CN¥123.93M 17.23M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.56 1 USD |
-1.1
|
NT$0.00 0 USD | NT$153.25K 4.87K USD | NT$31.56 1 USD | NT$31.66 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 204.23 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €168.82 184.54 USD | €169.11 184.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wrkr Ltd WRK.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$50.10K 33.16K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| KEFI Gold and Copper PLC KMSA.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €250.00K 273.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.84 0.25 USD |
+0.38
|
NT$0.00 0 USD | NT$877.40K 27.88K USD | NT$7.81 0.25 USD | NT$7.83 0.25 USD | NT$0.00 0 USD | 3.47 | NT$2.26 0.07 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥99.75M 13.87M USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$1.24 0.82 USD |
+5.11
|
A$0.00 0 USD | A$96.25K 63.7K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.76 0.66 USD |
+0.63
|
CN¥0.00 0 USD | CN¥3.95M 548.67K USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumer Staples ETF 510630.SS | CN¥0.91 0.13 USD |
+0.55
|
CN¥0.00 0 USD | CN¥27.28M 3.79M USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.76 2.49 USD |
+0.27
|
A$0.00 0 USD | A$9.89K 6.55K USD | A$3.76 2.49 USD | A$3.76 2.49 USD | A$0.00 0 USD | 27.89 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$51.91 34.36 USD |
+2.06
|
A$0.00 0 USD | A$69.56K 46.04K USD | A$51.83 34.3 USD | A$52.05 34.45 USD | A$0.00 0 USD | 30.61 | A$1.70 1.12 USD | ||
| 5G Networks Limited 5GN.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$5.99K 3.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial Corporation COF-PI | $19.03 — |
-0.63
|
$0.00 — | $123.27K — | $19.02 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$367.55K 243.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥1.96 0.27 USD |
+0.51
|
CN¥0.00 0 USD | CN¥4.10K 570.08 USD | CN¥1.94 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €3.88 4.24 USD |
-4.08
|
€0.00 0 USD | €38.04K 41.58K USD | €3.86 4.22 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.02K 13.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $179.30 — |
0
|
$0.00 — | $22.12K — | $178.78 — | $183.05 — | $0.00 — | 0 | $0.00 — | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver Mines Limited SVL.XA | A$0.20 0.13 USD |
+3.85
|
A$0.00 0 USD | A$12.17M 8.05M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Evotec SE EVT.SG | €5.21 5.69 USD |
-0.53
|
€0.00 0 USD | €8.33K 9.11K USD | €5.18 5.67 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.02 17.08 USD |
-0.95
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.97 17.05 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.43 3.33 USD |
+1.05
|
R$0.00 0 USD | R$477.93K 96.87K USD | R$16.28 3.3 USD | R$16.47 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capricorn Metals Ltd CMM.XA | A$14.16 9.37 USD |
+3.19
|
A$0.00 0 USD | A$277.33K 183.55K USD | A$13.97 9.24 USD | A$14.29 9.46 USD | A$0.00 0 USD | 103.33 | A$0.14 0.09 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥2.98 0.41 USD |
+1.46
|
CN¥0.00 0 USD | CN¥80.32M 11.17M USD | CN¥2.96 0.41 USD | CN¥2.99 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥0.92 0.13 USD |
+0.66
|
CN¥0.00 0 USD | CN¥190.83M 26.53M USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$18.82K 12.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.20 0.17 USD |
+1.01
|
CN¥0.00 0 USD | CN¥22.40K 3.11K USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$497.49K 329.27K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.11 0.15 USD |
+2.03
|
CN¥0.00 0 USD | CN¥12.07M 1.68M USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.39 0.92 USD |
+1.09
|
A$0.00 0 USD | A$537.00 355.42 USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.15 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥1.69M 235K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.66 0.23 USD |
+0.67
|
CN¥0.00 0 USD | CN¥88.17M 12.26M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.71 0.24 USD |
+1.07
|
CN¥0.00 0 USD | CN¥5.10M 709.55K USD | CN¥1.69 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.09 0.06 USD |
-4.21
|
A$0.00 0 USD | A$5.05K 3.34K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$157.50 31.92 USD |
+0.84
|
R$0.00 0 USD | R$3.43M 696.18K USD | R$156.19 31.66 USD | R$158.12 32.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €24.82 27.13 USD |
-0.24
|
€0.00 0 USD | €35.48K 38.79K USD | €24.67 26.97 USD | €25.25 27.6 USD | €0.00 0 USD | 10.86 | €2.28 2.5 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.44 0.2 USD |
+0.42
|
CN¥0.00 0 USD | CN¥9.27M 1.29M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MercadoLibre, Inc. MELID.BA | $17.34 — |
+0.7
|
$0.00 — | $24.43K — | $17.11 — | $17.49 — | $0.00 — | 593.67 | $0.03 — | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$295.49K 195.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.65 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$108.37K 71.73K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.54 0.07 USD |
+1.9
|
CN¥0.00 0 USD | CN¥1.35B 187.64M USD | CN¥0.53 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$20.56K 13.61K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.25 2.81 USD |
-2.49
|
A$0.00 0 USD | A$43.61K 28.86K USD | A$4.25 2.81 USD | A$4.39 2.91 USD | A$0.00 0 USD | 34.28 | A$0.12 0.08 USD | ||
| Vaxart Inc NB11.SG | €0.28 0.31 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cobre Limited CBE.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$91.28K 60.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.23 3.85 USD |
+0.18
|
NZ$0.00 0 USD | NZ$9.07K 5.59K USD | NZ$6.23 3.84 USD | NZ$6.25 3.85 USD | NZ$0.00 0 USD | 21.20 | NZ$0.29 0.18 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €27.32 29.86 USD |
+0.17
|
€0.00 0 USD | €397.00 433.97 USD | €27.13 29.65 USD | €27.59 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.26 0.28 USD |
-14.62
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plenti Group Limited PLT.XA | A$1.12 0.74 USD |
-1.85
|
A$0.00 0 USD | A$27.90K 18.46K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$241.09K 159.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.54 0.08 USD |
+0.56
|
CN¥0.00 0 USD | CN¥74.66M 10.38M USD | CN¥0.53 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GoPro Inc 5G5.SG | €1.45 1.59 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMC the metals company TMCWW | $1.38 — |
-13.75
|
$0.00 — | $115.10K — | $1.38 — | $1.59 — | $0.00 — | 0 | -$0.63 — | ||
| Magontec Limited MGL.XA | A$0.21 0.14 USD |
+5
|
A$0.00 0 USD | A$18.84K 12.47K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 3.33 | A$0.06 0.04 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$6.99 4.62 USD |
-0.46
|
A$0.00 0 USD | A$111.13K 73.55K USD | A$6.96 4.61 USD | A$7.10 4.7 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Arafura Resources Ltd REB.SG | €0.13 0.14 USD |
-2.56
|
€0.00 0 USD | €58.82K 64.3K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.80 0.11 USD |
+0.63
|
CN¥0.00 0 USD | CN¥586.04M 81.49M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$376.31K 249.06K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.32 0.18 USD |
-0.23
|
CN¥0.00 0 USD | CN¥122.14M 16.98M USD | CN¥1.32 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.66 0.09 USD |
+0.46
|
CN¥0.00 0 USD | CN¥1.40M 194.98K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | CN¥1.75 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥9.20K 1.28K USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥1.00 0.14 USD |
+0.81
|
CN¥0.00 0 USD | CN¥27.80M 3.87M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$43.98K 29.11K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$893.13K 591.12K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$37.76 4.83 USD |
+1.23
|
HK$0.00 0 USD | HK$2.10K 268.51 USD | HK$37.36 4.78 USD | HK$37.76 4.83 USD | HK$0.00 0 USD | 15.34 | HK$2.46 0.31 USD | ||
| Calix Limited CXL.XA | A$0.50 0.33 USD |
-4.5
|
A$0.00 0 USD | A$55.14K 36.49K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$86.37K 57.16K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK | $1.84 — |
+0.88
|
$0.00 — | $508.40K — | $1.84 — | $1.85 — | $0.00 — | 0 | $0.00 — | ||
| Tertiary Minerals PLC TMU.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥0.92 0.13 USD |
+1.21
|
CN¥0.00 0 USD | CN¥32.31M 4.49M USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$290.33K 192.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.33 | A$0.01 0.005 USD | ||
| B2Gold Corp 5BG.SG | €3.89 4.25 USD |
-3.79
|
€0.00 0 USD | €1.05K 1.15K USD | €3.89 4.25 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEEK Limited SEK.XA | A$22.83 15.11 USD |
-0.35
|
A$0.00 0 USD | A$147.80K 97.82K USD | A$22.59 14.95 USD | A$22.89 15.15 USD | A$0.00 0 USD | 10.74 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$25.81K 17.08K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.79 1.64 USD |
+0.03
|
CN¥0.00 0 USD | CN¥414.12K 57.58K USD | CN¥11.78 1.64 USD | CN¥11.80 1.64 USD | CN¥0.00 0 USD | 20.79 | CN¥0.57 0.08 USD | ||
| Resimac Group Limited RMC.XA | A$0.98 0.65 USD |
+1.56
|
A$0.00 0 USD | A$46.25K 30.61K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 3.62 | A$0.27 0.18 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €21.02 22.98 USD |
+1.14
|
€0.00 0 USD | €464.00 507.21 USD | €20.92 22.86 USD | €21.10 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China CSI 500 ETF 510500.SS | CN¥7.29 1.01 USD |
+1.17
|
CN¥0.00 0 USD | CN¥375.53M 52.21M USD | CN¥7.18 1 USD | CN¥7.30 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$102.48 67.83 USD |
<0.01
|
A$0.00 0 USD | A$7.04K 4.66K USD | A$101.95 67.48 USD | A$102.48 67.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NEL ASA D7G.HA | €0.20 0.22 USD |
+3.43
|
€0.00 0 USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Hancock & Gore Ltd HNG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$19.79K 13.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 5.25 | A$0.04 0.03 USD | ||
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.45 0.2 USD |
+0.83
|
CN¥0.00 0 USD | CN¥6.12M 850.43K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.33 0.18 USD |
+0.53
|
CN¥0.00 0 USD | CN¥12.94M 1.8M USD | CN¥1.31 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc ENB-PT.TO | CA$23.00 17.07 USD |
+0.31
|
CA$0.00 0 USD | CA$8.65K 6.42K USD | CA$22.87 16.97 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$1.26M 834.88K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$3.98 2.63 USD |
+0.51
|
A$0.00 0 USD | A$10.71K 7.09K USD | A$3.97 2.63 USD | A$4.00 2.65 USD | A$0.00 0 USD | 22.08 | A$0.18 0.12 USD | ||
| Artrya Limited AYA.XA | A$3.95 2.62 USD |
+0.81
|
A$0.00 0 USD | A$29.72K 19.67K USD | A$3.80 2.52 USD | A$4.05 2.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||