结果页面 271，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galilee Energy Limited GLL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $11.75K 7.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.9 0.4 USD |
+1.04
|
$0 0 USD | $623.08K 86.64K USD | $2.87 0.4 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.77 0.85 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $218.92 239.31 USD |
+79.47
|
$0 0 USD | $12.86K 14.06K USD | $218.92 239.31 USD | $218.92 239.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $4.26M 591.91K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Civmec Limited CVL.XA | $1.07 0.71 USD |
-0.47
|
$0 0 USD | $1.1K 724.73 USD | $1.07 0.71 USD | $1.08 0.71 USD | $0 0 USD | 12.73 | $0.08 0.06 USD | |
| NobleOak Life Limited NOL.XA | $1.58 1.05 USD |
+0.32
|
$0 0 USD | $5.37K 3.55K USD | $1.51 1 USD | $1.59 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $30.9 33.78 USD |
-9.9
|
$0 0 USD | $66 72.15 USD | $30.15 32.96 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $373.13 — |
-1.28
|
$0 — | $1.65K — | $373.13 — | $373.13 — | $0 — | 0 | -$53.32 — | |
| Caspin Resources Limited CPN.XA | $0.05 0.03 USD |
-5.45
|
$0 0 USD | $63.64K 42.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $33.24 22 USD |
-0.19
|
$0 0 USD | $447.96K 296.48K USD | $32.92 21.79 USD | $33.26 22.01 USD | $0 0 USD | 24.36 | $1.36 0.9 USD | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $46.45 50.78 USD |
-0.52
|
$0 0 USD | $33 36.07 USD | $46.24 50.54 USD | $46.45 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | $0.8399 0.12 USD |
+0.48
|
$0 0 USD | $4M 555.78K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mcdermott MCDIF | $12.5 — |
+8.13
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.27 0.29 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.45 0.06 USD |
0
|
$0 0 USD | $109K 15.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.72 1.1 USD |
-0.23
|
$0 0 USD | $224.09K 7.12K USD | $34.72 1.1 USD | $34.83 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $1.28M 848.97K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.28 0.29 USD |
+0.26
|
$0 0 USD | $1.01K 129.14 USD | $2.28 0.29 USD | $2.29 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.16 2.09 USD |
-0.94
|
$0 0 USD | $15.06K 9.97K USD | $3.13 2.07 USD | $3.18 2.1 USD | $0 0 USD | 4.57 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.45 3.77 USD |
-1.07
|
$0 0 USD | $96 104.94 USD | $3.45 3.77 USD | $3.46 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.28 0.18 USD |
+0.55
|
$0 0 USD | $85.6K 11.9K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | $0.53 0.07 USD |
0
|
$0 0 USD | $347.8K 48.36K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
-0.63
|
$0 0 USD | $71.49K 47.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | $1.32 0.18 USD |
+0.92
|
$0 0 USD | $563.7K 78.38K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $12.04 1.67 USD |
+0.58
|
$0 0 USD | $1.25M 174.33K USD | $11.92 1.66 USD | $12.12 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0004 0.00043 USD |
-69.23
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited CTD.XA | $13.06 8.65 USD |
+0.33
|
$0 0 USD | $111.68K 73.92K USD | $12.98 8.59 USD | $13.31 8.81 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $5.5 — |
+12.29
|
$0 — | $53.84K — | $5.44 — | $5.59 — | $0 — | 30.84 | $0.18 — | |
| dorsaVi Ltd DVL.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $1.58M 1.05M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
-8
|
$0 0 USD | $491.54K 325.33K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4299 0.06 USD |
+0.24
|
$0 0 USD | $32.27M 4.49M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.8299 0.61 USD |
-2.23
|
$0 0 USD | $132K 97.95K USD | $0.8299 0.61 USD | $0.8299 0.61 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.11 — |
+0.99
|
$0 — | $11.4K — | $5.09 — | $5.09 — | $0 — | 38.84 | $0.13 — | |
| Tianhong CSI Electronic ETF 159997.SZ | $1.08 0.15 USD |
+0.94
|
$0 0 USD | $5.73M 796.25K USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.4 5.9 USD |
+5.88
|
$0 0 USD | $1.7K 1.86K USD | $5.36 5.85 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $9.77 1.98 USD |
-6.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.83 4.19 USD |
+1.73
|
$0 0 USD | $260 284.22 USD | $3.77 4.12 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.92 0.41 USD |
+1.25
|
$0 0 USD | $5.5K 764.74 USD | $2.88 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.49 2.81 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2999 0.2 USD |
-4.84
|
$0 0 USD | $25.86K 17.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | $0.64 0.09 USD |
-0.31
|
$0 0 USD | $121.2K 16.85K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Acquisition Corp. II AACIU | $10.11 — |
+0.1
|
$0 — | $93.48K — | $10.1 — | $10.12 — | $0 — | 0 | $0 — | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
-0.44
|
$0 0 USD | $36.19K 23.95K USD | $1.14 0.75 USD | $1.15 0.76 USD | $0 0 USD | 6.75 | $0.17 0.11 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.8 16.18 USD |
+0.11
|
$0 0 USD | $32 34.98 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. 0A1K.L | $3.53 — |
+0.29
|
$0 — | $41.87K — | $3.51 — | $3.54 — | $0 — | 0 | -$0.7 — | |
| Janison Education Group Limited JAN.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $73.48K 48.63K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $233.71 255.48 USD |
-0.18
|
$0 0 USD | $7.85K 8.59K USD | $233.71 255.48 USD | $233.71 255.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | $0.88 0.12 USD |
+0.8
|
$0 0 USD | $211.5K 29.41K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp CNOBP | $22.72 — |
+0.23
|
$0 — | $5.37K — | $22.66 — | $22.73 — | $0 — | 7.21 | $3.15 — | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | $0.5899 0.08 USD |
+0.51
|
$0 0 USD | $599.2K 83.31K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $144.81 29.35 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Canadian Utilities Ltd CU-PC.TO | $21.84 16.21 USD |
+0.6
|
$0 0 USD | $100 74.21 USD | $21.84 16.21 USD | $21.84 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | $3.1 0.43 USD |
+0.58
|
$0 0 USD | $586.9K 81.6K USD | $3.08 0.43 USD | $3.11 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $89.78 8.76 USD |
-0.01
|
$0 0 USD | $40 3.9 USD | $89.78 8.76 USD | $89.78 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $81.28 53.8 USD |
-0.3
|
$0 0 USD | $33.98K 22.49K USD | $80.35 53.18 USD | $82.29 54.46 USD | $0 0 USD | 480.96 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.95 5.26 USD |
-0.5
|
$0 0 USD | $208.8K 138.19K USD | $7.91 5.24 USD | $8.03 5.31 USD | $0 0 USD | 12.88 | $0.62 0.41 USD | |
| Epiroc AB (publ) 0YSU.L | $212.5 20.74 USD |
+0.47
|
$0 0 USD | $16.35K 1.6K USD | $211.9 20.68 USD | $213.3 20.82 USD | $0 0 USD | 33.51 | $6.34 0.62 USD | |
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | $1.02 0.14 USD |
0
|
$0 0 USD | $3.9M 542.67K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.55 0.91 USD |
-0.94
|
$0 0 USD | $139.77K 4.44K USD | $28.55 0.91 USD | $28.8 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.72 0.91 USD |
-1.44
|
$0 0 USD | $257.19K 8.17K USD | $28.72 0.91 USD | $28.91 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.XA | $0.05 0.03 USD |
+4.55
|
$0 0 USD | $167 110.53 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.22 0.24 USD |
-0.68
|
$0 0 USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $8.13 — |
+3.77
|
$0 — | $4 — | $8.13 — | $8.13 — | $0 — | 71.08 | $0.11 — | |
| Cullen/Frost Bankers CFR-PB | $17.1 — |
-0.18
|
$0 — | $4.45K — | $17 — | $17.1 — | $0 — | 2.62 | $6.52 — | |
| Energy Resources of Australia Ltd ERA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.44M 4.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| TradePlus S&P New China Tracker ETF 0829EA.KL | $5.12 1.09 USD |
-0.19
|
$0 0 USD | $6K 1.28K USD | $5.12 1.09 USD | $5.12 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9799 1.07 USD |
-1.37
|
$0 0 USD | $1.06K 1.16K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.5 33.34 USD |
+0.33
|
$0 0 USD | $6 6.56 USD | $30.3 33.12 USD | $30.5 33.34 USD | $0 0 USD | 7.58 | $4.02 4.39 USD | |
| Catapult Group International Ltd CAT.XA | $5.53 3.66 USD |
-3.62
|
$0 0 USD | $860.85K 569.76K USD | $5.44 3.6 USD | $5.73 3.79 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| NewHold Inv NHICU | $10.35 — |
+0.99
|
$0 — | $455 — | $10.31 — | $10.35 — | $0 — | 0 | $0 — | |
| Mighty Kingdom Limited MKL.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $131.34K 86.93K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.08999 0.06 USD |
-1.09
|
$0 0 USD | $2.21M 1.46M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.92 0.13 USD |
+2.1
|
$0 0 USD | $227.2K 31.59K USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $3.11 0.4 USD |
-0.32
|
$0 0 USD | $325.1K 41.57K USD | $3.08 0.39 USD | $3.2 0.41 USD | $0 0 USD | 23.73 | $0.13 0.02 USD | |
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | $0.7099 0.1 USD |
+1.29
|
$0 0 USD | $223.44M 31.07M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xref Limited XF1.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 15.50 | $0.01 0.006 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
-16.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $13.41 14.66 USD |
+0.9
|
$0 0 USD | $794 867.95 USD | $13.35 14.59 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.51 0.34 USD |
-3.77
|
$0 0 USD | $142.98K 94.63K USD | $0.51 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $61.26 — |
+0.45
|
$0 — | $6.6K — | $61.12 — | $61.26 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.5 40.99 USD |
+0.74
|
$0 0 USD | $197 215.35 USD | $37.4 40.88 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 0UVX.L | $1.68 1.25 USD |
+23.25
|
$0 0 USD | $3.3K 2.45K USD | $1.68 1.25 USD | $1.68 1.25 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.45 0.48 USD |
+0.35
|
$0 0 USD | $157.8K 21.94K USD | $3.43 0.48 USD | $3.45 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.02 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 17.50 | $0 0.001 USD | |
| VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | $1.08 0.23 USD |
0
|
$0 0 USD | $4.2K 893.05 USD | $1.07 0.23 USD | $1.09 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Montana Aerospace AG 0AAI.L | $19.55 22.25 USD |
+0.46
|
$0 0 USD | $3.2K 3.64K USD | $19.55 22.25 USD | $19.55 22.25 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Lachlan Star Limited LSA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | $1.57 0.22 USD |
+0.84
|
$0 0 USD | $462.02M 64.24M USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||