Página 271 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seagate Technology Holdings plc
847.F
DE
|
€644.00 743.39 USD |
-0.92
|
€146.44B 169.04B USD | €36.00 41.56 USD | €644.00 743.39 USD | €668.00 771.1 USD | €146.44B 169.04B USD | 55.95 | €11.51 13.29 USD | ||
Airbus
EADSF
US
|
$213.50 — |
0
|
$168.98B — | $25.00 — | $212.00 — | $213.50 — | $168.98B — | 24.37 | $8.76 — | ||
Airbus SE
AIRA.F
DE
|
€46.20 53.33 USD |
-0.86
|
€146.27B 168.84B USD | €56.00 64.64 USD | €46.20 53.33 USD | €46.20 53.33 USD | €146.27B 168.84B USD | 24.57 | €1.88 2.17 USD | ||
Pfizer Inc.
PFIZ34.SA
BR
|
R$36.53 7.4 USD |
+2.79
|
R$832.80B 168.8B USD | R$4.33K 877.62 USD | R$35.93 7.28 USD | R$36.90 7.48 USD | R$832.80B 168.8B USD | 36.16 | R$1.01 0.2 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.30 59.22 USD |
-2.19
|
€145.90B 168.41B USD | €58.00 66.95 USD | €51.30 59.22 USD | €51.30 59.22 USD | €145.90B 168.41B USD | 13.25 | €3.87 4.47 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$55.08 11.16 USD |
-0.58
|
R$827.17B 167.65B USD | R$31.00 6.28 USD | R$54.99 11.15 USD | R$55.40 11.23 USD | R$827.17B 167.65B USD | 15.21 | R$3.62 0.73 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$297.50 — |
+0.85
|
$167.58B — | $1.71K — | $297.50 — | $297.50 — | $167.58B — | 30.63 | $9.71 — | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.61 24.95 USD |
-0.83
|
€144.21B 166.46B USD | €0.00 0 USD | €21.54 24.86 USD | €21.66 25 USD | €144.21B 166.46B USD | 28.43 | €0.76 0.88 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$98.10 19.88 USD |
-0.4
|
R$818.54B 165.9B USD | R$387.00 78.44 USD | R$98.10 19.88 USD | R$99.83 20.23 USD | R$818.54B 165.9B USD | 16.65 | R$5.89 1.19 USD | ||
Danaher Corporation
DAP.DE
DE
|
€204.30 235.83 USD |
+2.51
|
€143.62B 165.79B USD | €472.00 544.85 USD | €199.15 229.89 USD | €204.30 235.83 USD | €143.62B 165.79B USD | 41.69 | €4.90 5.66 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
-0.58
|
€143.47B 165.62B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.47B 165.62B USD | 27.21 | €3.16 3.65 USD | ||
Danaher Corporation
DAP.F
DE
|
€203.60 235.02 USD |
+1.8
|
€143.13B 165.22B USD | €391.00 451.34 USD | €198.05 228.62 USD | €203.60 235.02 USD | €143.13B 165.22B USD | 41.55 | €4.90 5.66 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.79B USD | MX$0.00 0 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.79B USD | 34.39 | MX$195.42 11.57 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$149.27 30.25 USD |
-0.27
|
R$811.46B 164.47B USD | R$10.00 2.03 USD | R$149.27 30.25 USD | R$149.67 30.34 USD | R$811.46B 164.47B USD | 40.12 | R$3.72 0.75 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€202.20 233.41 USD |
+1.4
|
€142.14B 164.08B USD | €51.00 58.87 USD | €199.05 229.77 USD | €202.20 233.41 USD | €142.14B 164.08B USD | 42.03 | €4.81 5.55 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.80 36.71 USD |
+1.27
|
€141.74B 163.61B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €141.74B 163.61B USD | 31.17 | €1.02 1.18 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€127.50 147.18 USD |
+0.79
|
€140.85B 162.59B USD | €0.00 0 USD | €126.50 146.02 USD | €127.50 147.18 USD | €140.85B 162.59B USD | 27.47 | €4.64 5.36 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.50 23.66 USD |
+0.07
|
€140.47B 162.15B USD | €89.00 102.74 USD | €20.40 23.54 USD | €20.70 23.89 USD | €140.47B 162.15B USD | 7.88 | €2.60 3 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,750.00 458.89 USD |
0
|
MX$2.74T 162.12B USD | MX$1.00 0.06 USD | MX$7,750.00 458.89 USD | MX$7,750.00 458.89 USD | MX$2.74T 162.12B USD | 49.39 | MX$156.91 9.29 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.47 23.63 USD |
0
|
€140.27B 161.92B USD | €1.20K 1.39K USD | €20.33 23.46 USD | €20.64 23.83 USD | €140.27B 161.92B USD | 8.42 | €2.43 2.81 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€100.78 116.33 USD |
+1.26
|
€139.97B 161.57B USD | €25.00 28.86 USD | €100.78 116.33 USD | €100.78 116.33 USD | €139.97B 161.57B USD | 48.22 | €2.09 2.41 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€126.50 146.02 USD |
0
|
€139.75B 161.31B USD | €10.00 11.54 USD | €126.00 145.45 USD | €126.50 146.02 USD | €139.75B 161.31B USD | 26.74 | €4.73 5.46 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$40.40 8.19 USD |
0
|
R$795.22B 161.18B USD | R$0.00 0 USD | R$40.40 8.19 USD | R$40.40 8.19 USD | R$795.22B 161.18B USD | 38.11 | R$1.06 0.21 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.80 81.73 USD |
-0.31
|
€139.41B 160.93B USD | €9.00 10.39 USD | €70.46 81.33 USD | €70.94 81.89 USD | €139.41B 160.93B USD | 17.78 | €3.98 4.59 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,435.00 203.39 USD |
0
|
MX$2.71T 160.76B USD | MX$12.00 0.71 USD | MX$3,435.00 203.39 USD | MX$3,435.00 203.39 USD | MX$2.71T 160.76B USD | 68.18 | MX$50.38 2.98 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.68 81.59 USD |
-0.17
|
€139.18B 160.66B USD | €229.00 264.34 USD | €70.40 81.27 USD | €71.14 82.12 USD | €139.18B 160.66B USD | 16.86 | €4.19 4.84 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.44 21.29 USD |
-3.96
|
€138.79B 160.21B USD | €1.34K 1.55K USD | €18.44 21.29 USD | €18.65 21.53 USD | €138.79B 160.21B USD | 14.87 | €1.24 1.43 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.46 81.33 USD |
-0.84
|
€138.74B 160.16B USD | €271.00 312.82 USD | €70.46 81.33 USD | €70.46 81.33 USD | €138.74B 160.16B USD | 16.69 | €4.22 4.87 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$0.00 0 USD | MX$1,585.00 93.85 USD | MX$1,585.00 93.85 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
+2.12
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.28 7.76 USD |
-0.65
|
R$786.93B 159.5B USD | R$161.00 32.63 USD | R$38.28 7.76 USD | R$38.61 7.83 USD | R$786.93B 159.5B USD | 7.15 | R$5.35 1.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.20 23.32 USD |
+0.5
|
€138.02B 159.32B USD | €975.00 1.13K USD | €20.00 23.09 USD | €20.20 23.32 USD | €138.02B 159.32B USD | 5.75 | €3.51 4.05 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$47.60 9.65 USD |
0
|
R$785.38B 159.18B USD | R$0.00 0 USD | R$47.60 9.65 USD | R$47.60 9.65 USD | R$785.38B 159.18B USD | 25.18 | R$1.89 0.38 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$142.70 28.92 USD |
0
|
R$784.85B 159.08B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$784.85B 159.08B USD | 12.28 | R$11.62 2.36 USD | ||
Recruit
RCRRF
US
|
$114.48 — |
-1.11
|
$158.99B — | $900.00 — | $114.00 — | $114.20 — | $158.99B — | 49.55 | $2.31 — | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,590.00 153.36 USD |
0
|
MX$2.68T 158.55B USD | MX$67.00 3.97 USD | MX$2,589.00 153.3 USD | MX$2,624.30 155.39 USD | MX$2.68T 158.55B USD | 88.60 | MX$29.23 1.73 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
-0.71
|
€136.85B 157.98B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €136.85B 157.98B USD | 16.46 | €4.22 4.87 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€136.73B 157.84B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €136.73B 157.84B USD | 14.63 | €1.49 1.72 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$65.80 13.34 USD |
-0.63
|
R$777.41B 157.57B USD | R$14.00 2.84 USD | R$65.80 13.34 USD | R$66.06 13.39 USD | R$777.41B 157.57B USD | 16.04 | R$4.10 0.83 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,301.50 1502.37 USD |
+1.4
|
€136.32B 157.36B USD | €382.00 440.96 USD | €1,296.50 1496.59 USD | €1,312.50 1515.06 USD | €136.32B 157.36B USD | 29.55 | €44.04 50.84 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,301.50 1502.37 USD |
+2
|
€136.32B 157.36B USD | €9.00 10.39 USD | €1,300.00 1500.63 USD | €1,307.00 1508.72 USD | €136.32B 157.36B USD | 30.26 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,300.00 1500.63 USD |
+1.72
|
€136.16B 157.18B USD | €11.00 12.7 USD | €1,282.50 1480.43 USD | €1,310.00 1512.18 USD | €136.16B 157.18B USD | 29.77 | €43.66 50.4 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.60 22.62 USD |
-1.51
|
€136.11B 157.12B USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €136.11B 157.12B USD | 47.80 | €0.41 0.47 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,064.00 418.28 USD |
+1.28
|
MX$2.64T 156.57B USD | MX$170.00 10.07 USD | MX$7,013.71 415.3 USD | MX$7,073.20 418.82 USD | MX$2.64T 156.57B USD | 14.58 | MX$484.41 28.68 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$480.20 28.43 USD |
-2
|
MX$2.64T 156.38B USD | MX$424.00 25.11 USD | MX$476.33 28.2 USD | MX$480.20 28.43 USD | MX$2.64T 156.38B USD | 12.16 | MX$39.46 2.34 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,090.00 27.29 USD |
-0.56
|
ARS 132.25T 156.33B USD | ARS 2.00 0 USD | ARS 23,090.00 27.29 USD | ARS 23,090.00 27.29 USD | ARS 132.25T 156.33B USD | 23.01 | ARS 1.00K 1.19 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$450.00 26.65 USD |
+0.56
|
MX$2.63T 155.57B USD | MX$7.00 0.41 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$2.63T 155.57B USD | 20.72 | MX$21.71 1.29 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,283.68 76.01 USD |
-2.11
|
MX$2.62T 155.25B USD | MX$2.82K 166.74 USD | MX$1,283.68 76.01 USD | MX$1,316.10 77.93 USD | MX$2.62T 155.25B USD | 15.64 | MX$82.05 4.86 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€380.00 438.65 USD |
+0.89
|
€134.25B 154.96B USD | €169.00 195.08 USD | €374.15 431.89 USD | €380.00 438.65 USD | €134.25B 154.96B USD | 50.00 | €7.60 8.77 USD | ||
Rio Tinto
RTPPF
US
|
$95.26 — |
0
|
$154.93B — | $8.00 — | $94.30 — | $94.30 — | $154.93B — | 12.90 | $7.38 — | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€128.00 147.75 USD |
+4.07
|
€134.07B 154.76B USD | €0.00 0 USD | €125.00 144.29 USD | €128.00 147.75 USD | €134.07B 154.76B USD | 29.76 | €4.30 4.96 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€379.50 438.07 USD |
+0.45
|
€134.07B 154.76B USD | €3.00 3.46 USD | €375.50 433.45 USD | €379.50 438.07 USD | €134.07B 154.76B USD | 50.73 | €7.48 8.63 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€82.00 94.66 USD |
-1.68
|
€133.36B 153.95B USD | €70.00 80.8 USD | €82.00 94.66 USD | €82.00 94.66 USD | €133.36B 153.95B USD | 12.89 | €6.36 7.34 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Rio Tinto Group
RIO1.F
DE
|
€81.91 94.55 USD |
-1.69
|
€133.22B 153.78B USD | €3.50K 4.04K USD | €81.91 94.55 USD | €83.31 96.17 USD | €133.22B 153.78B USD | 12.91 | €6.34 7.32 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.18 18.67 USD |
+1.67
|
€133.05B 153.58B USD | €2.77K 3.2K USD | €15.87 18.32 USD | €16.21 18.71 USD | €133.05B 153.58B USD | 39.45 | €0.41 0.47 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$61.49 12.46 USD |
0
|
R$753.07B 152.63B USD | R$0.00 0 USD | R$61.49 12.46 USD | R$61.49 12.46 USD | R$753.07B 152.63B USD | 15.80 | R$3.89 0.79 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€373.95 431.66 USD |
-1.11
|
€132.11B 152.5B USD | €246.00 283.97 USD | €373.95 431.66 USD | €378.75 437.2 USD | €132.11B 152.5B USD | 48.75 | €7.67 8.85 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
The Boeing Company
BCO.F
DE
|
€167.12 192.91 USD |
-0.11
|
€131.99B 152.36B USD | €125.00 144.29 USD | €166.56 192.27 USD | €168.20 194.16 USD | €131.99B 152.36B USD | 69.63 | €2.40 2.77 USD | ||
The Boeing Company
BA.VI
AT
|
€166.98 192.75 USD |
+0.26
|
€131.88B 152.23B USD | €0.00 0 USD | €166.90 192.66 USD | €167.20 193 USD | €131.88B 152.23B USD | 69.57 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.00 18.47 USD |
0
|
€131.60B 151.91B USD | €15.00 17.32 USD | €15.80 18.24 USD | €16.00 18.47 USD | €131.60B 151.91B USD | 38.09 | €0.42 0.48 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€428.80 494.98 USD |
+1.9
|
€131.58B 151.89B USD | €5.00 5.77 USD | €428.80 494.98 USD | €428.80 494.98 USD | €131.58B 151.89B USD | 47.22 | €9.08 10.48 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$460.46 93.33 USD |
-2.22
|
R$748.89B 151.79B USD | R$46.00 9.32 USD | R$458.80 92.99 USD | R$475.61 96.4 USD | R$748.89B 151.79B USD | 11.77 | R$39.10 7.92 USD | ||
Safran SA
SEJ1.DE
DE
|
€317.00 365.92 USD |
+1.47
|
€131.25B 151.5B USD | €348.00 401.71 USD | €312.80 361.08 USD | €317.80 366.85 USD | €131.25B 151.5B USD | 34.83 | €9.10 10.5 USD | ||
Safran SA
SAF.VI
AT
|
€316.60 365.46 USD |
+0.89
|
€131.08B 151.31B USD | €0.00 0 USD | €313.20 361.54 USD | €316.70 365.58 USD | €131.08B 151.31B USD | 34.00 | €9.31 10.75 USD | ||
Safran SA
SEJ1.F
DE
|
€316.50 365.35 USD |
+0.73
|
€131.04B 151.26B USD | €2.00 2.31 USD | €311.90 360.04 USD | €316.50 365.35 USD | €131.04B 151.26B USD | 35.24 | €8.98 10.37 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
0
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.60 | €4.37 5.04 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.38 21.36 USD |
-1.14
|
R$744.57B 150.91B USD | R$317.00 64.25 USD | R$105.38 21.36 USD | R$106.39 21.56 USD | R$744.57B 150.91B USD | 45.61 | R$2.31 0.47 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€126.20 145.68 USD |
-1.06
|
€130.47B 150.61B USD | €55.00 63.49 USD | €124.55 143.77 USD | €126.20 145.68 USD | €130.47B 150.61B USD | 92.11 | €1.37 1.58 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$938.37 190.19 USD |
+0.06
|
R$741.66B 150.32B USD | R$4.00 0.81 USD | R$938.37 190.19 USD | R$938.37 190.19 USD | R$741.66B 150.32B USD | 63.27 | R$14.83 3.01 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$1.30K 76.98 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.53T 149.88B USD | 67.74 | MX$50.93 3.02 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,025.00 74.5 USD |
0
|
ARS 126.73T 149.8B USD | ARS 170.00 0.2 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 126.73T 149.8B USD | 21.54 | ARS 2.93K 3.46 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€63.51 73.31 USD |
-0.31
|
€129.72B 149.74B USD | €28.00 32.32 USD | €63.51 73.31 USD | €63.79 73.63 USD | €129.72B 149.74B USD | 16.24 | €3.91 4.51 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
0
|
MX$2.53T 149.53B USD | MX$29.00 1.72 USD | MX$8,650.00 512.19 USD | MX$8,650.00 512.19 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,426.10 — |
+0.65
|
$149.37B — | $100.00 — | $1,427.00 — | $1,427.00 — | $149.37B — | 28.61 | $49.84 — | ||
ServiceNow, Inc.
4S0.F
DE
|
€125.10 144.41 USD |
+1.21
|
€129.34B 149.3B USD | €753.00 869.21 USD | €124.45 143.66 USD | €127.95 147.7 USD | €129.34B 149.3B USD | 89.35 | €1.40 1.62 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.44 27.06 USD |
+0.82
|
€128.92B 148.82B USD | €1.00 1.15 USD | €23.23 26.82 USD | €23.44 27.06 USD | €128.92B 148.82B USD | 12.67 | €1.85 2.14 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$2.51T 148.63B USD | MX$7.00 0.41 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$2.51T 148.63B USD | 26.10 | MX$80.44 4.76 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.00 72.72 USD |
-1.18
|
€128.68B 148.54B USD | €4.62K 5.34K USD | €63.00 72.72 USD | €64.00 73.88 USD | €128.68B 148.54B USD | 15.47 | €4.07 4.7 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.65 8.83 USD |
-0.65
|
€128.39B 148.21B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €128.39B 148.21B USD | 34.77 | €0.22 0.25 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.16 26.73 USD |
-0.22
|
€127.38B 147.04B USD | €2.66K 3.07K USD | €23.16 26.73 USD | €23.42 27.03 USD | €127.38B 147.04B USD | 12.31 | €1.88 2.17 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
-2.59
|
€127.19B 146.82B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €127.19B 146.82B USD | 8.62 | €1.31 1.51 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.20 71.8 USD |
-2.28
|
€127.05B 146.66B USD | €25.00 28.86 USD | €62.20 71.8 USD | €63.87 73.73 USD | €127.05B 146.66B USD | 15.28 | €4.07 4.7 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.40 47.79 USD |
+2.48
|
€127.04B 146.65B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €127.04B 146.65B USD | 46.51 | €0.89 1.03 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.67 25.01 USD |
-0.25
|
€126.52B 146.05B USD | €0.00 0 USD | €21.60 24.93 USD | €21.77 25.12 USD | €126.52B 146.05B USD | 21.03 | €1.03 1.19 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.00 26.55 USD |
-2.54
|
€126.50B 146.02B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €126.50B 146.02B USD | 12.10 | €1.90 2.19 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.60 24.93 USD |
-2
|
€126.11B 145.57B USD | €5.06K 5.84K USD | €21.50 24.82 USD | €21.99 25.38 USD | €126.11B 145.57B USD | 20.00 | €1.08 1.25 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€431.90 498.56 USD |
+2.52
|
€126.09B 145.55B USD | €0.00 0 USD | €427.30 493.25 USD | €431.90 498.56 USD | €126.09B 145.55B USD | 17.44 | €24.76 28.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
