Página 271 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Toronto-Dominion Bank
TDB.F
DE
|
€104.96 121.16 USD |
+0.13
|
€171.40B 197.85B USD | €2.00 2.31 USD | €104.96 121.16 USD | €104.96 121.16 USD | €171.40B 197.85B USD | 18.15 | €5.78 6.67 USD | ||
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.30 13.64 USD |
-1.69
|
R$972.98B 197.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.98B 197.21B USD | 12.34 | R$5.45 1.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.52 62.93 USD |
+0.66
|
€169.83B 196.04B USD | €12.02K 13.88K USD | €53.94 62.26 USD | €54.72 63.17 USD | €169.83B 196.04B USD | 26.21 | €2.08 2.4 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€29.76 34.35 USD |
-2.27
|
€169.60B 195.78B USD | €0.00 0 USD | €29.76 34.35 USD | €30.41 35.1 USD | €169.60B 195.78B USD | 6.23 | €4.77 5.51 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€136.44 157.5 USD |
+2.73
|
€169.18B 195.29B USD | €3.00 3.46 USD | €132.32 152.74 USD | €136.44 157.5 USD | €169.18B 195.29B USD | 0 | -€2.27 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€136.32 157.36 USD |
+2.57
|
€169.03B 195.12B USD | €324.00 374 USD | €131.78 152.12 USD | €136.48 157.54 USD | €169.03B 195.12B USD | 0 | -€2.28 -2.6 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€54.26 62.63 USD |
+0.37
|
€169.02B 195.11B USD | €280.00 323.21 USD | €54.10 62.45 USD | €54.26 62.63 USD | €169.02B 195.11B USD | 26.21 | €2.07 2.39 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.22 62.59 USD |
+0.07
|
€168.90B 194.96B USD | €6.00 6.93 USD | €54.22 62.59 USD | €54.58 63 USD | €168.90B 194.96B USD | 26.32 | €2.06 2.38 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€136.10 157.1 USD |
+1.57
|
€168.76B 194.8B USD | €250.00 288.58 USD | €131.56 151.86 USD | €136.10 157.1 USD | €168.76B 194.8B USD | 0 | -€2.37 -2.7 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 52.89 13.44 USD |
-1.27
|
PLN 764.65B 194.35B USD | PLN 550.00 139.8 USD | PLN 52.89 13.44 USD | PLN 53.52 13.6 USD | PLN 764.65B 194.35B USD | 14.10 | PLN 3.75 0.95 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$64.42 13.06 USD |
+3.54
|
R$958.54B 194.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$958.54B 194.28B USD | 0 | -R$1.17 -0.2 USD | ||
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,780.00 54.11 USD |
-0.48
|
ARS 164.34T 194.25B USD | ARS 58.00 0.07 USD | ARS 45,500.00 53.78 USD | ARS 45,780.00 54.11 USD | ARS 164.34T 194.25B USD | 19.44 | ARS 2.35K 2.78 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€97.35 112.37 USD |
-0.34
|
€168.09B 194.04B USD | €2.00 2.31 USD | €96.93 111.89 USD | €97.35 112.37 USD | €168.09B 194.04B USD | 23.40 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€97.26 112.27 USD |
-0.43
|
€167.94B 193.86B USD | €1.39K 1.6K USD | €96.77 111.7 USD | €97.71 112.79 USD | €167.94B 193.86B USD | 22.20 | €4.38 5.06 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,890.00 111.91 USD |
+5.88
|
MX$3.27T 193.65B USD | MX$19.00 1.13 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$3.27T 193.65B USD | 33.88 | MX$55.78 3.3 USD | ||
The Walt Disney Company
WDP.F
DE
|
€97.03 112.01 USD |
-0.79
|
€167.54B 193.4B USD | €1.07K 1.24K USD | €96.44 111.32 USD | €97.50 112.55 USD | €167.54B 193.4B USD | 22.10 | €4.39 5.07 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.60 12.49 USD |
+1.5
|
R$951.94B 192.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.94B 192.94B USD | 34.03 | R$1.81 0.37 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,390.78 141.56 USD |
+2.16
|
MX$3.26T 192.91B USD | MX$1.49K 88.11 USD | MX$2,370.00 140.33 USD | MX$2,393.99 141.75 USD | MX$3.26T 192.91B USD | 17.03 | MX$140.32 8.31 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€14.60 16.85 USD |
-1.35
|
€166.41B 192.1B USD | €350.00 404.02 USD | €14.60 16.85 USD | €15.10 17.43 USD | €166.41B 192.1B USD | 6.91 | €2.11 2.44 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.64 179.66 USD |
-1.27
|
€166.20B 191.85B USD | €2.20K 2.53K USD | €155.64 179.66 USD | €158.24 182.66 USD | €166.20B 191.85B USD | 21.20 | €7.34 8.47 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€155.62 179.64 USD |
-1.11
|
€166.18B 191.82B USD | €69.00 79.65 USD | €155.62 179.64 USD | €157.98 182.36 USD | €166.18B 191.82B USD | 21.00 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€155.52 179.52 USD |
-1.38
|
€166.07B 191.7B USD | €129.00 148.91 USD | €154.76 178.64 USD | €158.56 183.03 USD | €166.07B 191.7B USD | 21.04 | €7.39 8.53 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$3.00 0.18 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.30 15.35 USD |
+0.76
|
€165.72B 191.29B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €165.72B 191.29B USD | 25.57 | €0.52 0.6 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,819.06 1173.53 USD |
+0.58
|
MX$3.22T 190.67B USD | MX$166.00 9.83 USD | MX$19,819.06 1173.53 USD | MX$20,643.54 1222.35 USD | MX$3.22T 190.67B USD | 26.36 | MX$751.80 44.52 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.68 45.8 USD |
+2.59
|
€164.84B 190.28B USD | €2.04K 2.35K USD | €38.78 44.76 USD | €39.68 45.8 USD | €164.84B 190.28B USD | 12.96 | €3.06 3.53 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.42 45.5 USD |
+1.98
|
€163.78B 189.06B USD | €0.00 0 USD | €38.93 44.93 USD | €39.42 45.5 USD | €163.78B 189.06B USD | 11.98 | €3.29 3.8 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$176.86 — |
-2.17
|
$188.86B — | $27.00 — | $189.17 — | $189.17 — | $188.86B — | 20.46 | $8.64 — | ||
Advantest Corporation
VANA.F
DE
|
€226.00 260.88 USD |
0
|
€163.16B 188.34B USD | €2.00 2.31 USD | €226.00 260.88 USD | €226.00 260.88 USD | €163.16B 188.34B USD | 77.66 | €2.91 3.36 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,775.00 697.22 USD |
0
|
MX$3.17T 187.99B USD | MX$3.00 0.18 USD | MX$11,775.00 697.22 USD | MX$11,775.00 697.22 USD | MX$3.17T 187.99B USD | 36.57 | MX$321.90 19.06 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
Industria de Diseño Textil
IDEXF
US
|
$60.22 — |
+1.19
|
$187.59B — | $100.00 — | $60.00 — | $60.00 — | $187.59B — | 25.19 | $2.39 — | ||
Rio Tinto Group
CRA1.F
DE
|
€99.80 115.2 USD |
-0.6
|
€162.31B 187.36B USD | €133.00 153.53 USD | €99.80 115.2 USD | €99.80 115.2 USD | €162.31B 187.36B USD | 16.14 | €6.18 7.13 USD | ||
Abbott Laboratories
ABL.F
DE
|
€93.14 107.51 USD |
+1.75
|
€162.23B 187.27B USD | €30.00 34.63 USD | €91.26 105.34 USD | €93.14 107.51 USD | €162.23B 187.27B USD | 33.74 | €2.76 3.19 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.06 7.51 USD |
+2.29
|
R$923.86B 187.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$923.86B 187.25B USD | 10.93 | R$3.39 0.69 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,632.00 155.85 USD |
+1.98
|
MX$3.16T 187.22B USD | MX$114.00 6.75 USD | MX$2,624.00 155.37 USD | MX$2,632.00 155.85 USD | MX$3.16T 187.22B USD | 19.37 | MX$135.86 8.04 USD | ||
Advantest Corporation
VAN.F
DE
|
€224.05 258.63 USD |
-2.54
|
€161.75B 186.72B USD | €340.00 392.47 USD | €224.05 258.63 USD | €230.00 265.5 USD | €161.75B 186.72B USD | 75.18 | €2.98 3.44 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$488.39 28.92 USD |
+5.26
|
MX$3.15T 186.36B USD | MX$15.00 0.89 USD | MX$488.39 28.92 USD | MX$488.39 28.92 USD | MX$3.15T 186.36B USD | 6.85 | MX$71.26 4.22 USD | ||
Allianz SE
ALV.F
DE
|
€425.00 490.59 USD |
+0.07
|
€161.20B 186.07B USD | €963.00 1.11K USD | €422.50 487.71 USD | €426.10 491.86 USD | €161.20B 186.07B USD | 13.68 | €31.06 35.85 USD | ||
Allianz SE
ALV.VI
AT
|
€424.50 490.02 USD |
-0.12
|
€161.01B 185.86B USD | €0.00 0 USD | €423.70 489.09 USD | €424.50 490.02 USD | €161.01B 185.86B USD | 13.91 | €30.50 35.21 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$711.00 42.1 USD |
-3
|
MX$3.14T 185.79B USD | MX$57.00 3.38 USD | MX$711.00 42.1 USD | MX$730.00 43.22 USD | MX$3.14T 185.79B USD | 9.65 | MX$73.61 4.36 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€92.38 106.64 USD |
+0.92
|
€160.91B 185.74B USD | €820.00 946.55 USD | €91.44 105.55 USD | €93.60 108.05 USD | €160.91B 185.74B USD | 33.35 | €2.77 3.2 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,407.17 260.96 USD |
+1.43
|
MX$3.12T 184.67B USD | MX$709.00 41.98 USD | MX$4,344.25 257.23 USD | MX$4,407.71 260.99 USD | MX$3.12T 184.67B USD | 19.89 | MX$221.51 13.12 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,520.00 46.71 USD |
-2.37
|
ARS 156.09T 184.5B USD | ARS 26.21K 30.98 USD | ARS 39,160.00 46.29 USD | ARS 40,080.00 47.38 USD | ARS 156.09T 184.5B USD | 26.16 | ARS 1.51K 1.79 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$705.00 41.74 USD |
+0.86
|
MX$3.11T 184.22B USD | MX$404.00 23.92 USD | MX$704.99 41.74 USD | MX$709.49 42.01 USD | MX$3.11T 184.22B USD | 9.57 | MX$73.61 4.36 USD | ||
Allianz SE
ALVE.F
DE
|
€42.00 48.48 USD |
0
|
€159.30B 183.89B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €159.30B 183.89B USD | 13.50 | €3.11 3.59 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€91.38 105.48 USD |
0
|
€159.17B 183.73B USD | €0.00 0 USD | €91.38 105.48 USD | €92.20 106.43 USD | €159.17B 183.73B USD | 34.35 | €2.66 3.07 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,340.00 22.86 USD |
+3.59
|
ARS 154.99T 183.21B USD | ARS 400.00 0.47 USD | ARS 19,050.00 22.52 USD | ARS 19,410.00 22.94 USD | ARS 154.99T 183.21B USD | 17.42 | ARS 1.11K 1.31 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,880.00 170.53 USD |
+1.95
|
MX$3.09T 182.92B USD | MX$53.00 3.14 USD | MX$2,825.00 167.27 USD | MX$2,880.00 170.53 USD | MX$3.09T 182.92B USD | 16.72 | MX$172.21 10.2 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€94.75 109.37 USD |
-0.92
|
€158.43B 182.89B USD | €110.00 126.98 USD | €93.82 108.3 USD | €94.75 109.37 USD | €158.43B 182.89B USD | 24.54 | €3.86 4.46 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Pfizer Inc.
PFE.MX
MX
|
MX$540.35 32 USD |
+3.64
|
MX$3.08T 182.36B USD | MX$4.42K 261.72 USD | MX$518.78 30.72 USD | MX$543.93 32.21 USD | MX$3.08T 182.36B USD | 39.38 | MX$13.72 0.81 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,500.00 799.37 USD |
0
|
MX$3.07T 181.77B USD | MX$22.00 1.3 USD | MX$13,500.00 799.37 USD | MX$13,500.00 799.37 USD | MX$3.07T 181.77B USD | 53.96 | MX$250.14 14.81 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€115.54 133.37 USD |
+2
|
€157.45B 181.75B USD | €25.00 28.86 USD | €113.76 131.32 USD | €115.54 133.37 USD | €157.45B 181.75B USD | 16.89 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€115.28 133.07 USD |
+1.46
|
€157.10B 181.34B USD | €473.00 546 USD | €113.62 131.16 USD | €115.28 133.07 USD | €157.10B 181.34B USD | 17.28 | €6.67 7.7 USD | ||
Deere & Company
DEER.VI
AT
|
€582.00 671.82 USD |
+1.82
|
€156.92B 181.14B USD | €0.00 0 USD | €581.20 670.9 USD | €583.00 672.98 USD | €156.92B 181.14B USD | 37.66 | €15.45 17.83 USD | ||
Deere & Company
DCO.DE
DE
|
€581.20 670.9 USD |
+1.79
|
€156.71B 180.89B USD | €134.00 154.68 USD | €577.20 666.28 USD | €582.00 671.82 USD | €156.71B 180.89B USD | 38.77 | €14.99 17.3 USD | ||
Advantest
ADTTF
US
|
$250.00 — |
-3.29
|
$180.49B — | $24.00 — | $250.00 — | $251.50 — | $180.49B — | 61.27 | $4.08 — | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€93.50 107.93 USD |
-1.58
|
€156.34B 180.47B USD | €280.00 323.21 USD | €93.50 107.93 USD | €93.50 107.93 USD | €156.34B 180.47B USD | 24.16 | €3.87 4.47 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$42.85 8.68 USD |
-0.34
|
R$889.76B 180.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$889.76B 180.34B USD | 31.27 | R$1.37 0.28 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$43.50 8.82 USD |
+2.93
|
R$889.19B 180.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$889.19B 180.22B USD | 15.70 | R$2.77 0.56 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$109.88 22.27 USD |
-0.11
|
R$888.79B 180.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$888.79B 180.14B USD | 34.77 | R$3.16 0.64 USD | ||
Deere & Company
DCO.F
DE
|
€577.20 666.28 USD |
-0.45
|
€155.63B 179.65B USD | €24.00 27.7 USD | €577.20 666.28 USD | €583.00 672.98 USD | €155.63B 179.65B USD | 38.32 | €15.06 17.38 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$0.00 0 USD | MX$3,802.76 225.17 USD | MX$3,802.76 225.17 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 92,450.00 109.28 USD |
-5.23
|
ARS 150.75T 178.19B USD | ARS 25.73K 30.41 USD | ARS 91,800.00 108.51 USD | ARS 95,625.00 113.03 USD | ARS 150.75T 178.19B USD | 16.86 | ARS 5.48K 6.48 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.90 12.58 USD |
+0.93
|
€154.03B 177.8B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €154.03B 177.8B USD | 19.81 | €0.55 0.63 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,432.78 84.84 USD |
0
|
MX$2.99T 176.97B USD | MX$6.00 0.36 USD | MX$1,432.78 84.84 USD | MX$1,432.78 84.84 USD | MX$2.99T 176.97B USD | 17.89 | MX$80.08 4.74 USD | ||
Allianz
ALIZF
US
|
$466.56 — |
-1.83
|
$176.96B — | $1.00 — | $472.20 — | $472.20 — | $176.96B — | 13.11 | $35.58 — | ||
ConocoPhillips
YCP.F
DE
|
€127.52 147.2 USD |
+3.88
|
€153.19B 176.84B USD | €80.00 92.35 USD | €125.54 144.92 USD | €127.52 147.2 USD | €153.19B 176.84B USD | 18.69 | €6.82 7.87 USD | ||
ConocoPhillips
COPH.VI
AT
|
€127.40 147.06 USD |
+2.03
|
€153.05B 176.67B USD | €0.00 0 USD | €125.78 145.19 USD | €127.88 147.62 USD | €153.05B 176.67B USD | 19.69 | €6.47 7.47 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.07 7 USD |
-0.13
|
€153.03B 176.65B USD | €100.00 115.43 USD | €6.01 6.94 USD | €6.07 7 USD | €153.03B 176.65B USD | 8.09 | €0.75 0.87 USD | ||
ConocoPhillips
YCP.DE
DE
|
€127.36 147.02 USD |
+1.94
|
€153.00B 176.62B USD | €214.00 247.03 USD | €125.68 145.08 USD | €127.36 147.02 USD | €153.00B 176.62B USD | 18.19 | €7.00 8.08 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.56 39.89 USD |
+0.99
|
€152.52B 176.06B USD | €213.00 245.87 USD | €33.80 39.02 USD | €34.56 39.89 USD | €152.52B 176.06B USD | 9.73 | €3.55 4.1 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.00 51.95 USD |
+2.74
|
€152.24B 175.74B USD | €0.00 0 USD | €44.40 51.25 USD | €45.00 51.95 USD | €152.24B 175.74B USD | 21.53 | €2.09 2.41 USD | ||
Airbus SE
AIR.MC
ES
|
€191.58 221.15 USD |
+2.34
|
€151.63B 175.03B USD | €25.00 28.86 USD | €186.52 215.31 USD | €192.52 222.23 USD | €151.63B 175.03B USD | 25.50 | €7.51 8.67 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€179.05 206.68 USD |
-3.16
|
€151.18B 174.51B USD | €12.00 13.85 USD | €179.05 206.68 USD | €183.35 211.65 USD | €151.18B 174.51B USD | 30.39 | €5.89 6.8 USD | ||
Airbus SE
AIR.VI
AT
|
€190.76 220.2 USD |
+2.12
|
€150.98B 174.28B USD | €244.00 281.66 USD | €187.34 216.25 USD | €191.02 220.5 USD | €150.98B 174.28B USD | 25.40 | €7.51 8.67 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$59.64 12.09 USD |
+0.66
|
R$859.77B 174.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.77B 174.26B USD | 17.90 | R$3.33 0.67 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€254.00 293.2 USD |
+1.07
|
€150.90B 174.18B USD | €93.00 107.35 USD | €252.50 291.47 USD | €254.00 293.2 USD | €150.90B 174.18B USD | 23.54 | €10.79 12.46 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$180.00 10.66 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€253.90 293.09 USD |
+1.2
|
€150.84B 174.11B USD | €0.00 0 USD | €251.90 290.78 USD | €255.40 294.82 USD | €150.84B 174.11B USD | 23.99 | €10.58 12.21 USD | ||
McDonald's Corporation
MDO.F
DE
|
€213.00 245.87 USD |
+0.85
|
€150.73B 173.99B USD | €922.00 1.06K USD | €210.10 242.53 USD | €213.20 246.1 USD | €150.73B 173.99B USD | 19.68 | €10.82 12.49 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€140.50 162.18 USD |
+3.23
|
€150.71B 173.97B USD | €261.00 301.28 USD | €136.18 157.2 USD | €140.50 162.18 USD | €150.71B 173.97B USD | 18.58 | €7.56 8.73 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$0.00 0 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
Airbus SE
AIR.F
DE
|
€190.00 219.32 USD |
+1.44
|
€150.38B 173.59B USD | €864.00 997.35 USD | €186.26 215.01 USD | €190.80 220.25 USD | €150.38B 173.59B USD | 25.29 | €7.51 8.67 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€212.50 245.3 USD |
+0.52
|
€150.37B 173.58B USD | €4.48K 5.17K USD | €209.90 242.29 USD | €212.50 245.3 USD | €150.37B 173.58B USD | 19.73 | €10.77 12.43 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€212.50 245.3 USD |
+0.66
|
€150.37B 173.58B USD | €49.00 56.56 USD | €210.60 243.1 USD | €212.50 245.3 USD | €150.37B 173.58B USD | 20.14 | €10.55 12.18 USD | ||
ABB Ltd
ABJA.F
DE
|
€83.00 95.81 USD |
-2.35
|
€150.16B 173.33B USD | €31.00 35.78 USD | €83.00 95.81 USD | €85.00 98.12 USD | €150.16B 173.33B USD | 35.31 | €2.35 2.71 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€660.00 761.86 USD |
+1.23
|
€150.08B 173.24B USD | €0.00 0 USD | €658.00 759.55 USD | €664.00 766.48 USD | €150.08B 173.24B USD | 53.78 | €12.27 14.16 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,531.64 445.97 USD |
-4.07
|
MX$2.92T 173.17B USD | MX$1.69K 100.13 USD | MX$7,531.64 445.97 USD | MX$7,720.00 457.12 USD | MX$2.92T 173.17B USD | 42.58 | MX$176.88 10.47 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.26 30.31 USD |
+3.63
|
€149.64B 172.73B USD | €403.00 465.2 USD | €25.34 29.25 USD | €26.26 30.31 USD | €149.64B 172.73B USD | 40.39 | €0.65 0.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€23.20 26.78 USD |
+4.04
|
€149.51B 172.58B USD | €500.00 577.17 USD | €22.50 25.97 USD | €23.20 26.78 USD | €149.51B 172.58B USD | 6.40 | €3.62 4.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
