Página 271 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$100.31 20.33 USD |
+1.33
|
R$836.98B 169.64B USD | R$238.00 48.24 USD | R$99.29 20.12 USD | R$101.29 20.53 USD | R$836.98B 169.64B USD | 16.94 | R$5.92 1.2 USD | ||
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,370.00 436.39 USD |
-2.15
|
MX$2.86T 169.45B USD | MX$25.00 1.48 USD | MX$7,370.00 436.39 USD | MX$7,370.00 436.39 USD | MX$2.86T 169.45B USD | 43.43 | MX$169.69 10.05 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.30 81.15 USD |
+0.06
|
€146.62B 169.25B USD | €807.00 931.55 USD | €69.58 80.32 USD | €70.30 81.15 USD | €146.62B 169.25B USD | 18.21 | €3.86 4.46 USD | ||
Advantest Corporation
VAN.F
DE
|
€203.05 234.39 USD |
-9.37
|
€146.59B 169.22B USD | €773.00 892.3 USD | €190.06 219.39 USD | €203.05 234.39 USD | €146.59B 169.22B USD | 70.01 | €2.90 3.35 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.27 81.12 USD |
+0.19
|
€146.56B 169.17B USD | €0.00 0 USD | €69.85 80.63 USD | €70.89 81.83 USD | €146.56B 169.17B USD | 18.68 | €3.76 4.34 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.70 26.2 USD |
-2.16
|
€146.29B 168.86B USD | €500.00 577.17 USD | €22.70 26.2 USD | €22.70 26.2 USD | €146.29B 168.86B USD | 6.27 | €3.62 4.18 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.30 59.22 USD |
0
|
€145.90B 168.41B USD | €475.00 548.31 USD | €51.00 58.87 USD | €51.30 59.22 USD | €145.90B 168.41B USD | 13.57 | €3.78 4.36 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.82 25.19 USD |
+0.97
|
€145.61B 168.08B USD | €0.00 0 USD | €21.66 25 USD | €21.86 25.23 USD | €145.61B 168.08B USD | 28.71 | €0.76 0.88 USD | ||
AT&T Inc.
ATT.VI
AT
|
€21.22 24.49 USD |
+2.86
|
€145.37B 167.81B USD | €0.00 0 USD | €20.66 23.84 USD | €21.22 24.49 USD | €145.37B 167.81B USD | 8.15 | €2.60 3 USD | ||
Danaher Corporation
DAP.F
DE
|
€206.50 238.37 USD |
+1.42
|
€145.17B 167.57B USD | €710.00 819.58 USD | €200.40 231.33 USD | €206.50 238.37 USD | €145.17B 167.57B USD | 41.38 | €4.99 5.76 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$41.98 8.51 USD |
+3.91
|
R$826.32B 167.48B USD | R$2.12K 429.89 USD | R$41.16 8.34 USD | R$41.98 8.51 USD | R$826.32B 167.48B USD | 39.60 | R$1.06 0.21 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€51.50 59.45 USD |
-1.9
|
€145.05B 167.44B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €145.05B 167.44B USD | 30.29 | €1.70 1.96 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$1.00 0.06 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,413.21 735.01 USD |
-8.05
|
MX$2.82T 167.14B USD | MX$68.00 4.03 USD | MX$12,200.00 722.39 USD | MX$12,500.00 740.15 USD | MX$2.82T 167.14B USD | 49.62 | MX$250.14 14.81 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,730.00 161.65 USD |
+5.12
|
MX$2.82T 167.12B USD | MX$647.00 38.31 USD | MX$2,610.00 154.54 USD | MX$2,730.00 161.65 USD | MX$2.82T 167.12B USD | 94.59 | MX$28.86 1.71 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€256.75 296.38 USD |
-2.19
|
€144.63B 166.95B USD | €3.12K 3.6K USD | €250.75 289.45 USD | €260.15 300.3 USD | €144.63B 166.95B USD | 30.24 | €8.49 9.8 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.50 99.85 USD |
+0.58
|
€144.31B 166.58B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €144.31B 166.58B USD | 27.37 | €3.16 3.65 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.92 8.09 USD |
+2.97
|
R$820.64B 166.33B USD | R$173.00 35.06 USD | R$39.33 7.97 USD | R$40.10 8.13 USD | R$820.64B 166.33B USD | 7.42 | R$5.38 1.09 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.32 96.18 USD |
-3.48
|
€144.09B 166.33B USD | €327.00 377.47 USD | €83.32 96.18 USD | €87.02 100.45 USD | €144.09B 166.33B USD | 17.80 | €4.68 5.4 USD | ||
AT&T Inc.
SOBA.F
DE
|
€21.00 24.24 USD |
+2.56
|
€143.87B 166.07B USD | €1.27K 1.47K USD | €20.40 23.54 USD | €21.00 24.24 USD | €143.87B 166.07B USD | 8.63 | €2.43 2.81 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.16 95.99 USD |
-3.55
|
€143.81B 166.01B USD | €232.00 267.81 USD | €82.40 95.12 USD | €87.36 100.84 USD | €143.81B 166.01B USD | 17.65 | €4.71 5.44 USD | ||
Advantest Corporation
VANA.F
DE
|
€199.00 229.71 USD |
-11.95
|
€143.67B 165.84B USD | €42.00 48.48 USD | €193.00 222.79 USD | €199.00 229.71 USD | €143.67B 165.84B USD | 68.38 | €2.91 3.36 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€202.00 233.18 USD |
-1.94
|
€143.62B 165.79B USD | €4.00 4.62 USD | €202.00 233.18 USD | €204.00 235.48 USD | €143.62B 165.79B USD | 13.02 | €15.51 17.9 USD | ||
Danaher Corporation
DAP.DE
DE
|
€204.10 235.6 USD |
+1.49
|
€143.48B 165.62B USD | €213.00 245.87 USD | €202.40 233.64 USD | €204.10 235.6 USD | €143.48B 165.62B USD | 41.31 | €4.94 5.7 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.86 84.1 USD |
+2.68
|
€143.47B 165.61B USD | €2.99K 3.45K USD | €72.18 83.32 USD | €73.18 84.47 USD | €143.47B 165.61B USD | 17.34 | €4.20 4.85 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€204.00 235.48 USD |
+1.34
|
€143.41B 165.54B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €143.41B 165.54B USD | 42.41 | €4.81 5.55 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€72.68 83.9 USD |
+2.66
|
€143.12B 165.2B USD | €160.00 184.69 USD | €72.12 83.25 USD | €72.68 83.9 USD | €143.12B 165.2B USD | 18.26 | €3.98 4.59 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€254.05 293.26 USD |
-3.84
|
€143.11B 165.19B USD | €589.00 679.9 USD | €254.05 293.26 USD | €256.25 295.8 USD | €143.11B 165.19B USD | 30.53 | €8.32 9.6 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€129.50 149.49 USD |
+1.17
|
€143.06B 165.14B USD | €0.00 0 USD | €127.50 147.18 USD | €130.50 150.64 USD | €143.06B 165.14B USD | 27.90 | €4.64 5.36 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.60 23.78 USD |
+5.1
|
€143.05B 165.13B USD | €25.00 28.86 USD | €19.70 22.74 USD | €20.60 23.78 USD | €143.05B 165.13B USD | 50.24 | €0.41 0.47 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.79B USD | MX$0.00 0 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.79B USD | 34.39 | MX$195.42 11.57 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€72.46 83.64 USD |
+2.14
|
€142.68B 164.7B USD | €330.00 380.93 USD | €72.04 83.16 USD | €72.46 83.64 USD | €142.68B 164.7B USD | 17.21 | €4.21 4.86 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
+0.39
|
€142.51B 164.5B USD | €255.00 294.36 USD | €127.00 146.6 USD | €129.50 149.49 USD | €142.51B 164.5B USD | 26.81 | €4.81 5.55 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€31.90 36.82 USD |
-2.3
|
€142.18B 164.12B USD | €60.00 69.26 USD | €31.90 36.82 USD | €32.00 36.94 USD | €142.18B 164.12B USD | 30.67 | €1.04 1.2 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€72.00 83.11 USD |
+3.6
|
€141.78B 163.66B USD | €100.00 115.43 USD | €70.00 80.8 USD | €72.00 83.11 USD | €141.78B 163.66B USD | 17.18 | €4.19 4.84 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$288.43 — |
-2.23
|
$162.47B — | $35.00 — | $283.10 — | $288.43 — | $162.47B — | 29.88 | $9.65 — | ||
Safran
SAFRF
US
|
$392.05 — |
+10.12
|
$162.32B — | $2.00 — | $392.05 — | $392.05 — | $162.32B — | 35.47 | $11.05 — | ||
Advantest
ADTTF
US
|
$224.81 — |
-10.08
|
$162.30B — | $1.00 — | $224.81 — | $224.81 — | $162.30B — | 56.48 | $3.98 — | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€101.22 116.84 USD |
+0.44
|
€140.58B 162.28B USD | €25.00 28.86 USD | €101.22 116.84 USD | €101.22 116.84 USD | €140.58B 162.28B USD | 48.43 | €2.09 2.41 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,750.00 458.89 USD |
0
|
MX$2.74T 162.12B USD | MX$4.00 0.24 USD | MX$7,750.00 458.89 USD | MX$7,750.00 458.89 USD | MX$2.74T 162.12B USD | 49.39 | MX$156.91 9.29 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,335.50 1541.61 USD |
+3.05
|
€139.88B 161.47B USD | €19.00 21.93 USD | €1,288.50 1487.36 USD | €1,335.50 1541.61 USD | €139.88B 161.47B USD | 30.58 | €43.66 50.4 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€359.70 415.21 USD |
-5.99
|
€139.67B 161.23B USD | €33.00 38.09 USD | €356.00 410.94 USD | €359.70 415.21 USD | €139.67B 161.23B USD | 44.18 | €8.14 9.4 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,333.00 1538.73 USD |
+2.42
|
€139.62B 161.17B USD | €34.00 39.25 USD | €1,308.00 1509.87 USD | €1,335.00 1541.04 USD | €139.62B 161.17B USD | 31.00 | €43.00 49.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$48.05 9.74 USD |
0
|
R$792.81B 160.69B USD | R$0.00 0 USD | R$48.05 9.74 USD | R$48.05 9.74 USD | R$792.81B 160.69B USD | 25.15 | R$1.91 0.39 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,433.00 203.28 USD |
+0.89
|
MX$2.71T 160.66B USD | MX$439.00 25.99 USD | MX$3,433.00 203.28 USD | MX$3,433.00 203.28 USD | MX$2.71T 160.66B USD | 68.78 | MX$49.91 2.96 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,328.00 1532.96 USD |
+2.71
|
€139.10B 160.56B USD | €353.00 407.48 USD | €1,302.00 1502.94 USD | €1,337.50 1543.92 USD | €139.10B 160.56B USD | 30.15 | €44.04 50.84 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.30 23.43 USD |
+0.5
|
€138.70B 160.1B USD | €975.00 1.13K USD | €20.00 23.09 USD | €20.20 23.32 USD | €138.70B 160.1B USD | 5.78 | €3.51 4.05 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$66.85 13.55 USD |
0
|
R$789.82B 160.08B USD | R$0.00 0 USD | R$66.85 13.55 USD | R$66.85 13.55 USD | R$789.82B 160.08B USD | 16.18 | R$4.13 0.84 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€132.00 152.37 USD |
+3.94
|
€138.26B 159.6B USD | €0.00 0 USD | €125.00 144.29 USD | €132.00 152.37 USD | €138.26B 159.6B USD | 30.69 | €4.30 4.96 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$460.00 27.24 USD |
+1.77
|
MX$2.69T 159.03B USD | MX$81.00 4.8 USD | MX$460.00 27.24 USD | MX$460.00 27.24 USD | MX$2.69T 159.03B USD | 20.97 | MX$21.93 1.3 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.30 21.12 USD |
-0.78
|
€137.71B 158.96B USD | €445.00 513.68 USD | €18.00 20.78 USD | €18.30 21.12 USD | €137.71B 158.96B USD | 14.75 | €1.24 1.43 USD | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
+3.28
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.59 | $0.83 — | ||
Recruit
RCRRF
US
|
$114.20 — |
-1.35
|
$158.61B — | $900.00 — | $114.00 — | $114.20 — | $158.61B — | 49.43 | $2.31 — | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€604.00 697.22 USD |
-5.92
|
€137.35B 158.54B USD | €59.00 68.11 USD | €604.00 697.22 USD | €618.00 713.38 USD | €137.35B 158.54B USD | 55.10 | €10.96 12.65 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€604.00 697.22 USD |
-8.48
|
€137.35B 158.54B USD | €0.00 0 USD | €604.00 697.22 USD | €614.00 708.76 USD | €137.35B 158.54B USD | 50.67 | €11.92 13.76 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,400.00 27.66 USD |
+1.65
|
ARS 134.03T 158.43B USD | ARS 82.00 0.1 USD | ARS 23,280.00 27.52 USD | ARS 23,470.00 27.74 USD | ARS 134.03T 158.43B USD | 23.52 | ARS 994.56 1.18 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,303.98 77.21 USD |
+1.74
|
MX$2.66T 157.71B USD | MX$13.35K 790.54 USD | MX$1,278.01 75.67 USD | MX$1,307.07 77.39 USD | MX$2.66T 157.71B USD | 16.26 | MX$80.19 4.75 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Hitachi, Ltd.
HIAA.F
DE
|
€30.60 35.32 USD |
-3.77
|
€136.39B 157.44B USD | €8.00 9.23 USD | €30.60 35.32 USD | €30.60 35.32 USD | €136.39B 157.44B USD | 29.42 | €1.04 1.2 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€131.85 152.2 USD |
+5.56
|
€136.31B 157.35B USD | €87.00 100.43 USD | €124.25 143.43 USD | €131.85 152.2 USD | €136.31B 157.35B USD | 96.24 | €1.37 1.58 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,555.00 92.08 USD |
-1.89
|
MX$2.65T 156.88B USD | MX$15.00 0.89 USD | MX$1,555.00 92.08 USD | MX$1,555.00 92.08 USD | MX$2.65T 156.88B USD | 34.28 | MX$45.35 2.69 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€131.20 151.45 USD |
+4.87
|
€135.64B 156.58B USD | €714.00 824.19 USD | €123.10 142.1 USD | €132.15 152.55 USD | €135.64B 156.58B USD | 95.07 | €1.38 1.59 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$479.99 28.42 USD |
+0.59
|
MX$2.64T 156.32B USD | MX$1.50K 88.76 USD | MX$472.50 27.98 USD | MX$483.99 28.66 USD | MX$2.64T 156.32B USD | 12.49 | MX$38.42 2.27 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
-1.83
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$140.62 28.5 USD |
-4.53
|
R$764.44B 154.94B USD | R$334.00 67.7 USD | R$140.62 28.5 USD | R$145.23 29.44 USD | R$764.44B 154.94B USD | 38.84 | R$3.62 0.73 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.50 503.87 USD |
+1.8
|
€133.94B 154.62B USD | €15.00 17.32 USD | €426.60 492.44 USD | €436.50 503.87 USD | €133.94B 154.62B USD | 47.18 | €9.25 10.68 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€378.95 437.44 USD |
+1.27
|
€133.87B 154.54B USD | €0.00 0 USD | €375.45 433.39 USD | €380.30 438.99 USD | €133.87B 154.54B USD | 50.66 | €7.48 8.63 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$107.80 21.85 USD |
+2.4
|
R$761.67B 154.38B USD | R$657.00 133.16 USD | R$106.81 21.65 USD | R$107.80 21.85 USD | R$761.67B 154.38B USD | 46.66 | R$2.31 0.47 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€378.00 436.34 USD |
+0.99
|
€133.54B 154.15B USD | €666.00 768.79 USD | €375.00 432.88 USD | €379.20 437.72 USD | €133.54B 154.15B USD | 49.28 | €7.67 8.85 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.23 18.73 USD |
+1.55
|
€133.47B 154.07B USD | €1.66K 1.92K USD | €15.73 18.16 USD | €16.50 19.05 USD | €133.47B 154.07B USD | 40.57 | €0.40 0.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€376.70 434.84 USD |
+0.19
|
€133.08B 153.62B USD | €20.00 23.09 USD | €372.40 429.87 USD | €376.70 434.84 USD | €133.08B 153.62B USD | 49.56 | €7.60 8.77 USD | ||
Rio Tinto
RTPPF
US
|
$94.30 — |
-1.01
|
$153.37B — | $8.00 — | $94.30 — | $94.30 — | $153.37B — | 13.64 | $6.91 — | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.90 9.12 USD |
+3.27
|
€132.59B 153.05B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €132.59B 153.05B USD | 35.90 | €0.22 0.25 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,375.00 76.09 USD |
+2.14
|
ARS 129.44T 153.01B USD | ARS 50.00 0.06 USD | ARS 64,100.00 75.77 USD | ARS 64,375.00 76.09 USD | ARS 129.44T 153.01B USD | 22.00 | ARS 2.93K 3.46 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,823.00 522.43 USD |
+2
|
MX$2.58T 152.52B USD | MX$10.00 0.59 USD | MX$8,823.00 522.43 USD | MX$8,823.00 522.43 USD | MX$2.58T 152.52B USD | 16.97 | MX$519.68 30.77 USD | ||
The Boeing Company
BCO.F
DE
|
€167.18 192.98 USD |
+1.32
|
€132.04B 152.42B USD | €6.57K 7.58K USD | €164.00 189.31 USD | €167.18 192.98 USD | €132.04B 152.42B USD | 70.83 | €2.36 2.72 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$949.80 192.51 USD |
+2.31
|
R$750.69B 152.15B USD | R$56.00 11.35 USD | R$939.63 190.45 USD | R$949.80 192.51 USD | R$750.69B 152.15B USD | 64.92 | R$14.63 2.97 USD | ||
The Boeing Company
BA.VI
AT
|
€166.80 192.54 USD |
+0.06
|
€131.74B 152.07B USD | €61.00 70.41 USD | €164.82 190.26 USD | €166.80 192.54 USD | €131.74B 152.07B USD | 69.50 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.00 18.47 USD |
0
|
€131.60B 151.91B USD | €1.74K 2K USD | €15.60 18.01 USD | €16.20 18.7 USD | €131.60B 151.91B USD | 40.00 | €0.40 0.46 USD | ||
Safran SA
SEJ1.DE
DE
|
€316.40 365.23 USD |
+0.25
|
€131.00B 151.22B USD | €791.00 913.08 USD | €310.50 358.42 USD | €316.60 365.46 USD | €131.00B 151.22B USD | 34.39 | €9.20 10.62 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
0
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.60 | €4.37 5.04 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,170.00 246.92 USD |
+4.51
|
MX$2.55T 151.1B USD | MX$101.00 5.98 USD | MX$4,170.00 246.92 USD | MX$4,170.00 246.92 USD | MX$2.55T 151.1B USD | 17.15 | MX$243.09 14.39 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€80.44 92.85 USD |
-2.03
|
€130.83B 151.02B USD | €2.61K 3.01K USD | €78.22 90.29 USD | €80.63 93.07 USD | €130.83B 151.02B USD | 12.87 | €6.25 7.21 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$457.18 92.66 USD |
-0.48
|
R$743.55B 150.71B USD | R$288.00 58.37 USD | R$449.18 91.04 USD | R$457.18 92.66 USD | R$743.55B 150.71B USD | 11.98 | R$38.15 7.73 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
Rio Tinto Group
RIOA.F
DE
|
€80.00 92.35 USD |
-2.44
|
€130.11B 150.19B USD | €200.00 230.87 USD | €79.40 91.65 USD | €80.20 92.58 USD | €130.11B 150.19B USD | 12.80 | €6.25 7.21 USD | ||
Safran SA
SAF.VI
AT
|
€313.60 362 USD |
-0.95
|
€129.84B 149.88B USD | €0.00 0 USD | €310.50 358.42 USD | €315.80 364.54 USD | €129.84B 149.88B USD | 33.68 | €9.31 10.75 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,427.00 — |
+0.71
|
$149.47B — | $100.00 — | $1,427.00 — | $1,427.00 — | $149.47B — | 28.63 | $49.84 — | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.18 18.28 USD |
+2.55
|
R$736.79B 149.34B USD | R$25.35K 5.14K USD | R$87.16 17.67 USD | R$90.18 18.28 USD | R$736.79B 149.34B USD | 15.28 | R$5.90 1.2 USD | ||
Safran SA
SEJ1.F
DE
|
€312.30 360.5 USD |
-1.33
|
€129.30B 149.26B USD | €2.00 2.31 USD | €312.30 360.5 USD | €312.30 360.5 USD | €129.30B 149.26B USD | 34.50 | €9.05 10.45 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.14 25.56 USD |
+2.15
|
€129.26B 149.21B USD | €150.00 173.15 USD | €21.70 25.05 USD | €22.14 25.56 USD | €129.26B 149.21B USD | 21.49 | €1.03 1.19 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.20 72.95 USD |
+1.79
|
€129.09B 149.01B USD | €30.00 34.63 USD | €61.28 70.74 USD | €63.20 72.95 USD | €129.09B 149.01B USD | 15.91 | €3.97 4.58 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$125.88 25.51 USD |
+2.64
|
R$734.94B 148.96B USD | R$117.00 23.71 USD | R$123.87 25.11 USD | R$126.00 25.54 USD | R$734.94B 148.96B USD | 19.73 | R$6.38 1.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
