Página 271 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransAlta Corp TA-PF.TO | $22.07 16.38 USD |
-0.63
|
$0 0 USD | $1.5K 1.11K USD | $22.07 16.38 USD | $22.18 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.07 USD |
-7.65
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $36.15 5.03 USD |
-0.03
|
$0 0 USD | $2.68M 371.99K USD | $35.15 4.89 USD | $36.6 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| West Coast Silver Limited ERW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.47K 17.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Amazon.com, Inc. AMZND.BA | $1.5 — |
+0.33
|
$0 — | $30.09K — | $1.49 — | $1.53 — | $0 — | 119.90 | $0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.16 — |
+0.22
|
$0 — | $1.32K — | $16.1 — | $16.2 — | $0 — | 13.70 | $1.18 — | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.25 0.31 USD |
-0.27
|
$0 0 USD | $4.42M 614.26K USD | $2.25 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.88 5.61 USD |
+0.09
|
$0 0 USD | $999K 127.73K USD | $43.58 5.57 USD | $43.9 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $23.85 — |
0
|
$0 — | $62 — | $23.06 — | $23.86 — | $0 — | 2.95 | $8.06 — | |
| Hudson Pacific Properties HPP-PC | $14.9 — |
+0.4
|
$0 — | $6.62K — | $14.84 — | $14.98 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $20.91 22.86 USD |
-0.37
|
$0 0 USD | $118 128.99 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PE | $18.96 — |
+0.26
|
$0 — | $6.88K — | $18.85 — | $18.99 — | $0 — | 4.01 | $4.72 — | |
| Bosera SSE 50 ETF 510710.SS | $3.71 0.52 USD |
-0.03
|
$0 0 USD | $333.8K 46.41K USD | $3.69 0.51 USD | $3.71 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.47 1.04 USD |
+0.03
|
$0 0 USD | $1.84M 256.4K USD | $7.45 1.04 USD | $7.51 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $5.19M 722.23K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.3 0.29 USD |
+2.32
|
$0 0 USD | $106.36M 13.6M USD | $2.26 0.29 USD | $2.31 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.19 0.21 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.2899 0.31 USD |
+0.84
|
$0 0 USD | $319.11K 348.83K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | $0.7299 0.1 USD |
+0.27
|
$0 0 USD | $17.48M 2.43M USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SYF-PA | $18.5 — |
+0.82
|
$0 — | $15.9K — | $18.35 — | $18.54 — | $0 — | 2.50 | $7.39 — | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $53.88 58.9 USD |
-0.41
|
$0 0 USD | $26.83K 29.33K USD | $53.77 58.78 USD | $54.11 59.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NLS Pharmaceutics NLSPW | $0.01 — |
-9.09
|
$0 — | $23.25K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Telephone and Data Systems TDS-PV | $17.9 — |
-0.06
|
$0 — | $4.06K — | $17.9 — | $18.09 — | $0 — | 20.15 | $0.89 — | |
| Public Storage PSA-PF | $20.24 — |
+0.05
|
$0 — | $7.69K — | $20.24 — | $20.36 — | $0 — | 1.96 | $10.29 — | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Smart NZ Dividend ETF DIV.NZ | $1.13 0.7 USD |
-0.53
|
$0 0 USD | $285.86K 176.4K USD | $1.13 0.7 USD | $1.14 0.7 USD | $0 0 USD | 15.12 | $0.07 0.05 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.39 6.88 USD |
-1.05
|
$0 0 USD | $57.55K 38.09K USD | $10.29 6.81 USD | $10.39 6.88 USD | $0 0 USD | 38.25 | $0.27 0.18 USD | |
| Spectur Limited SP3.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $223.93M 31.14M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P. BPYPO | $14.83 — |
+0.82
|
$0 — | $895 — | $14.74 — | $14.83 — | $0 — | 6.75 | $2.2 — | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
+0.05
|
$0 0 USD | $9.31K 5.75K USD | $2.22 1.37 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.88 0.12 USD |
+0.46
|
$0 0 USD | $265.6K 36.93K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $34.04K 37.21K USD | $42.28 46.21 USD | $42.28 46.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.12 0.16 USD |
-1.06
|
$0 0 USD | $875.02K 121.67K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.65 1.23 USD |
+0.23
|
$0 0 USD | $242.55K 7.71K USD | $38.64 1.23 USD | $38.76 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | $7.82 1.09 USD |
+0.08
|
$0 0 USD | $28.06M 3.9M USD | $7.79 1.08 USD | $7.85 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.61 — |
+0.28
|
$0 — | $300 — | $3.63 — | $3.63 — | $0 — | 0 | $0 — | |
| Euro Sun Mining Inc OL11.SG | $0.07 0.08 USD |
-9.73
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Soluna SLNHP | $2.05 — |
-18.97
|
$0 — | $3.64K — | $2.04 — | $2.58 — | $0 — | 0 | -$1.16 — | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.3 2.7 USD |
-0.23
|
$0 0 USD | $202 40.94 USD | $13.2 2.68 USD | $13.3 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty ACR-PD | $22.37 — |
-0.04
|
$0 — | $1.78K — | $22.2 — | $22.37 — | $0 — | 44.12 | $0.51 — | |
| Enbridge Inc ENB-PF.TO | $19.87 14.74 USD |
-0.15
|
$0 0 USD | $2.18K 1.61K USD | $19.87 14.74 USD | $19.91 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PL | $19.16 — |
+0.13
|
$0 — | $71.1K — | $19.12 — | $19.2 — | $0 — | 1.42 | $13.48 — | |
| Altimmune, Inc. 0A4C.L | $5.47 — |
+27.21
|
$0 — | $30.06K — | $5.47 — | $5.47 — | $0 — | 0 | -$2.39 — | |
| Guotai Shunli Traded Money Market Fund 511620.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $147.02K 20.44K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp. AGNCO | $25.66 — |
+0.06
|
$0 — | $5.14K — | $25.6 — | $25.66 — | $0 — | 0 | -$1.86 — | |
| BYD Co Ltd BY6.SG | $14.19 15.51 USD |
-0.49
|
$0 0 USD | $5.32K 5.82K USD | $14.09 15.4 USD | $14.21 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $83.37 1.01 USD |
+0.29
|
$0 0 USD | $2.78M 33.65K USD | $83 1 USD | $85.2 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| PLAYSTUDIOS MYPSW | $0.01 — |
0
|
$0 — | $18.88K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| CMF CSI 300 Esg Etf 561900.SS | $0.8299 0.11 USD |
-0.12
|
$0 0 USD | $3M 417.14K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulton Financial FULTP | $17.9 — |
+0.77
|
$0 — | $5.04K — | $17.82 — | $17.9 — | $0 — | 11.39 | $1.57 — | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.16 0.16 USD |
+0.35
|
$0 0 USD | $1.3K 180.76 USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.16K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.76 0.11 USD |
-0.91
|
$0 0 USD | $2.79M 388.04K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.91 0.13 USD |
+0.11
|
$0 0 USD | $7.19M 999.74K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.28 — |
-6.12
|
$0 — | $6.1K — | $0 — | $0 — | $0 — | 61.37 | $0 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.17 — |
-0.19
|
$0 — | $555 — | $14.17 — | $14.2 — | $0 — | 0 | $0 — | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.94 — |
+0.21
|
$0 — | $2.25K — | $72.87 — | $72.91 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.1799 — |
+5.88
|
$0 — | $9K — | $0.1799 — | $0.1799 — | $0 — | 36.00 | $0.01 — | |
| EVgo EVGOW | $0.25 — |
+3.05
|
$0 — | $5.95K — | $0.25 — | $0.25 — | $0 — | 0 | $0 — | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | $0.51 0.07 USD |
-0.96
|
$0 0 USD | $16.15M 2.25M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PL | $18.1 — |
+0.25
|
$0 — | $11.23K — | $18.04 — | $18.15 — | $0 — | 1.75 | $10.29 — | |
| Baidu, Inc. BIDUD.BA | $7.62 — |
-2.68
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Metadvertise MAV.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $501.67K 548.39K USD | $0.002299 0.0025 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.5999 0.08 USD |
-1.32
|
$0 0 USD | $21.18M 2.94M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6999 0.1 USD |
+0.58
|
$0 0 USD | $51.25K 7.13K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $13.23 1.84 USD |
-0.53
|
$0 0 USD | $13.67M 1.9M USD | $13.01 1.81 USD | $13.28 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.52 0.21 USD |
+0.07
|
$0 0 USD | $101.99M 14.18M USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8299 0.11 USD |
+0.12
|
$0 0 USD | $26.05M 3.62M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.51 0.21 USD |
+1.01
|
$0 0 USD | $60.19M 8.37M USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn Physical Gold Shares ETF 0IEE.L | $32.36 — |
+0.06
|
$0 — | $45.07K — | $32.22 — | $32.36 — | $0 — | 0 | $0 — | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $1.19M 165.36K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.61 3.46 USD |
+1.17
|
$0 0 USD | $10.09K 6.22K USD | $5.58 3.45 USD | $5.63 3.47 USD | $0 0 USD | 18.43 | $0.3 0.19 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.54 0.21 USD |
+0.13
|
$0 0 USD | $1.44M 199.67K USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.64 0.09 USD |
-0.93
|
$0 0 USD | $10.1M 1.4M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.65 0.09 USD |
-0.31
|
$0 0 USD | $19.39M 2.7M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.55 0.08 USD |
+0.74
|
$0 0 USD | $22.31M 3.1M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital OXLCP | $24.33 — |
+0.65
|
$0 — | $1.85K — | $24.15 — | $24.36 — | $0 — | 27.93 | $0.87 — | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $265 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.79 0.11 USD |
-1.12
|
$0 0 USD | $7.53M 1.05M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $27.78 3.55 USD |
-0.14
|
$0 0 USD | $448.89K 57.4K USD | $27.58 3.53 USD | $27.9 3.57 USD | $0 0 USD | 6.56 | $4.23 0.54 USD | |
| China 50 ETF 510050.SS | $2.75 0.38 USD |
-0.11
|
$0 0 USD | $427.68M 59.47M USD | $2.74 0.38 USD | $2.76 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.36 11.4 USD |
+0.07
|
$0 0 USD | $1K 742.06 USD | $15.36 11.4 USD | $15.51 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.MU | $0.04 0.05 USD |
-6.14
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.7 13.88 USD |
-1.96
|
$0 0 USD | $7 7.65 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Partners LP GLP-PB | $25.87 — |
+0.21
|
$0 — | $2.5K — | $25.78 — | $25.87 — | $0 — | 11.40 | $2.27 — | |
| SYNLAB AG SYAB.HM | $12.84 14.04 USD |
+1.42
|
$0 0 USD | $957 1.05K USD | $12.66 13.84 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $35.25 — |
-0.73
|
$0 — | $45.86K — | $35 — | $35.59 — | $0 — | 0 | $0 — | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.72 0.66 USD |
+0.49
|
$0 0 USD | $43.2K 6.01K USD | $4.68 0.65 USD | $4.71 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||