Pagina di risultati 271 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltaGas Ltd. ALA-PA.TO | $22.92 17.01 USD |
+0.35
|
$0 0 USD | $2.8K 2.08K USD | $22.83 16.94 USD | $22.92 17.01 USD | $0 0 USD | 25.78 | $0.89 0.66 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | $0.4799 0.07 USD |
-2.03
|
$0 0 USD | $150.22M 20.89M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.48 5.61 USD |
-1.15
|
$0 0 USD | $170.8K 113.04K USD | $8.45 5.59 USD | $8.57 5.67 USD | $0 0 USD | 4.96 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.34 0.89 USD |
-6.52
|
$0 0 USD | $79.48K 52.6K USD | $1.34 0.88 USD | $1.45 0.96 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | $0.9599 0.13 USD |
-1.03
|
$0 0 USD | $68.9K 9.58K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.XA | $1.67 1.1 USD |
-2.51
|
$0 0 USD | $75.38K 49.89K USD | $1.64 1.08 USD | $1.71 1.13 USD | $0 0 USD | 1.93 | $0.86 0.57 USD | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.13 — |
+0.14
|
$0 — | $22.13K — | $16.05 — | $16.15 — | $0 — | 0 | $0 — | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $18.22 2.53 USD |
-4.11
|
$0 0 USD | $6.17M 857.97K USD | $18.18 2.53 USD | $19.02 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $194.42 212.53 USD |
-1.4
|
$0 0 USD | $29.87K 32.65K USD | $193.6 211.63 USD | $195.4 213.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotron Limited BIT.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $950K 628.76K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $25.95K 17.17K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
-11.11
|
$0 0 USD | $173.88K 115.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $19.08 12.63 USD |
+0.41
|
$0 0 USD | $138.36K 91.57K USD | $19 12.57 USD | $19.29 12.77 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | $2.66 0.37 USD |
-0.86
|
$0 0 USD | $26.47M 3.68M USD | $2.65 0.37 USD | $2.68 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PK | $17.1 — |
-0.87
|
$0 — | $3.65K — | $17.09 — | $17.18 — | $0 — | 0.66 | $25.57 — | |
| Calibre Mining Corp WCLA.SG | $1.92 2.1 USD |
-2.53
|
$0 0 USD | $5K 5.47K USD | $1.92 2.1 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | $0.8299 0.11 USD |
-1.55
|
$0 0 USD | $147.75M 20.54M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.27 0.3 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | $0.5899 0.08 USD |
-2.17
|
$0 0 USD | $12.26M 1.7M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $1.17M 774.37K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.36 0.46 USD |
+0.14
|
$0 0 USD | $501K 15.92K USD | $14.27 0.45 USD | $14.36 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.86 0.26 USD |
-0.85
|
$0 0 USD | $771K 107.2K USD | $1.86 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Property ETF ASP.NZ | $1.49 0.92 USD |
-1.19
|
$0 0 USD | $91.43K 56.42K USD | $1.49 0.92 USD | $1.51 0.93 USD | $0 0 USD | 23.33 | $0.06 0.04 USD | |
| Microsoft Corporation MSFTD.BA | $15.8 — |
-1.25
|
$0 — | $4.02K — | $15.7 — | $16.05 — | $0 — | 39.26 | $0.4 — | |
| Generation Development Group Limited GDG.XA | $5.7 3.77 USD |
+0.09
|
$0 0 USD | $204.96K 135.66K USD | $5.68 3.76 USD | $5.75 3.81 USD | $0 0 USD | 271.19 | $0.02 0.01 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.8299 0.12 USD |
-1.18
|
$0 0 USD | $56.51M 7.86M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.008999 0.0098 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Inv AGNCP | $25.07 — |
-0.28
|
$0 — | $77.36K — | $25.01 — | $25.1 — | $0 — | 0 | -$1.86 — | |
| QPM Energy Limited QPM.XA | $0.04 0.02 USD |
-6.67
|
$0 0 USD | $3.45M 2.29M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $7.32 4.84 USD |
-0.99
|
$0 0 USD | $7.93K 5.25K USD | $7.3 4.83 USD | $7.37 4.88 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Petrel Resources PLC PQ4.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $569.14 6.89 USD |
-1.08
|
$0 0 USD | $1.15M 13.94K USD | $567.68 6.87 USD | $571.43 6.91 USD | $0 0 USD | 14.45 | $39.36 0.48 USD | |
| Dime Community Bancshares DCOMP | $17.9 — |
+0.39
|
$0 — | $4.07K — | $17.77 — | $17.95 — | $0 — | 4.78 | $3.74 — | |
| E.ON SE EOAN.SG | $15.37 16.8 USD |
-0.65
|
$0 0 USD | $658.64K 719.98K USD | $15.37 16.8 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.XA | $0.05 0.03 USD |
+6.98
|
$0 0 USD | $27.18K 17.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA 0A7F.L | $27.44 — |
+4.17
|
$0 — | $66.13K — | $26.96 — | $27.68 — | $0 — | 7.80 | $3.52 — | |
| Suncorp Group Limited SUN.XA | $21.45 14.2 USD |
-0.27
|
$0 0 USD | $299.23K 198.05K USD | $21.19 14.02 USD | $21.61 14.3 USD | $0 0 USD | 30.86 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.16 0.1 USD |
-2.83
|
$0 0 USD | $4.99M 3.3M USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| AT&T T-PC | $18.66 — |
-0.67
|
$0 — | $84.11K — | $18.61 — | $18.85 — | $0 — | 7.85 | $2.38 — | |
| Deterra Royalties Limited DRR.XA | $3.81 2.52 USD |
-0.05
|
$0 0 USD | $257.76K 170.6K USD | $3.76 2.49 USD | $3.86 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $3.87 2.56 USD |
+2.11
|
$0 0 USD | $885.88K 586.33K USD | $3.82 2.53 USD | $3.92 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co - CSI Bonus ETF 515180.SS | $1.36 0.19 USD |
-0.58
|
$0 0 USD | $37.84M 5.26M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | $0.6099 0.08 USD |
0
|
$0 0 USD | $6.98M 969.95K USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.04 0.03 USD |
-7.53
|
$0 0 USD | $203.6K 134.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $29.58 19.58 USD |
-0.8
|
$0 0 USD | $720.4K 476.8K USD | $29.5 19.52 USD | $29.9 19.79 USD | $0 0 USD | 13.20 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02999 0.02 USD |
+18.18
|
$0 0 USD | $3.5K 2.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.33 8.02 USD |
-0.7
|
$0 0 USD | $1 1.09 USD | $7.33 8.01 USD | $7.33 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $10.65 1.48 USD |
-3.53
|
$0 0 USD | $8.01M 1.11M USD | $10.63 1.48 USD | $11.06 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.52 1.1 USD |
+0.52
|
$0 0 USD | $1.26M 39.97K USD | $34.36 1.09 USD | $34.52 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.4 7.72 USD |
-0.29
|
$0 0 USD | $16.69K 12.38K USD | $10.4 7.72 USD | $10.47 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $41 — |
-3
|
$0 — | $5.57K — | $39.54 — | $41.79 — | $0 — | 0 | -$4.34 — | |
| Image Resources NL IMA.XA | $0.07 0.05 USD |
-4
|
$0 0 USD | $360.91K 238.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 4.00 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $971.41K 642.93K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-2.44
|
$0 0 USD | $13.1K 14.32K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.XA | $0.8399 0.55 USD |
+1.21
|
$0 0 USD | $32.19K 21.3K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| B. Riley Financial, Inc. RILYP | $2.05 — |
-8.48
|
$0 — | $1.31K — | $2.05 — | $2.2 — | $0 — | 0.34 | $6 — | |
| Fastly, Inc. 0A3P.L | $7.28 — |
-8.72
|
$0 — | $15.56K — | $7.04 — | $7.5 — | $0 — | 0 | -$2.01 — | |
| EVT Limited EVT.XA | $16.06 10.63 USD |
-1.36
|
$0 0 USD | $37.38K 24.74K USD | $16 10.59 USD | $16.33 10.81 USD | $0 0 USD | 57.14 | $0.28 0.19 USD | |
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | $1.09 0.15 USD |
-0.55
|
$0 0 USD | $13.27M 1.85M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Banks ETF Fund 512820.SS | $1.45 0.2 USD |
-0.89
|
$0 0 USD | $48.95M 6.81M USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.65 3.08 USD |
-1.06
|
$0 0 USD | $5.64K 3.73K USD | $4.65 3.08 USD | $4.68 3.1 USD | $0 0 USD | 35.65 | $0.13 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.7199 0.48 USD |
-0.69
|
$0 0 USD | $19.8K 13.11K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $41.22K 27.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| MHP SE MHPC.IL | $5.34 — |
+0.75
|
$0 — | $4.91K — | $5.02 — | $5.5 — | $0 — | 0 | -$0.67 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.78 — |
-0.4
|
$0 — | $46.79K — | $19.64 — | $19.83 — | $0 — | 1.46 | $13.48 — | |
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | $0.65 0.09 USD |
-0.91
|
$0 0 USD | $6.27M 871.8K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Betsson AB (publ) 0A37.L | $191.58 18.7 USD |
-0.48
|
$0 0 USD | $2.29K 223.04 USD | $190.3 18.58 USD | $192.3 18.77 USD | $0 0 USD | 256.47 | $0.75 0.07 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.88 3.89 USD |
+2.72
|
$0 0 USD | $777.79K 514.78K USD | $5.71 3.78 USD | $5.9 3.9 USD | $0 0 USD | 9.84 | $0.6 0.4 USD | |
| Propel Global Bhd 0091.KL | $0.1 0.02 USD |
-5
|
$0 0 USD | $20K 4.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baby Bunting Group Limited BBN.XA | $1.74 1.15 USD |
<0.01
|
$0 0 USD | $117.11K 77.51K USD | $1.72 1.14 USD | $1.82 1.2 USD | $0 0 USD | 13.02 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $203.88K 134.94K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | $1.23 0.17 USD |
-0.89
|
$0 0 USD | $20.05M 2.79M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $44.06 5.63 USD |
-0.77
|
$0 0 USD | $58K 7.42K USD | $43.86 5.61 USD | $44.06 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $1.41M 933.47K USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.05 14.14 USD |
-0.05
|
$0 0 USD | $950 704.96 USD | $19.05 14.14 USD | $19.1 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $1.13 0.74 USD |
+4.17
|
$0 0 USD | $64.17K 42.47K USD | $1.1 0.73 USD | $1.17 0.77 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.5 0.33 USD |
+1.01
|
$0 0 USD | $3.86M 2.55M USD | $0.4799 0.32 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
+15.79
|
$0 0 USD | $40.07K 26.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.0074 0.0080 USD |
+640
|
$0 0 USD | $1.27M 1.38M USD | $0.001 0.0010 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $26.71 — |
+15.54
|
$0 — | $66.48K — | $25.91 — | $28.95 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PO | $15.27 — |
-0.26
|
$0 — | $36.89K — | $15.15 — | $15.28 — | $0 — | 1.48 | $10.29 — | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $40.16 26.58 USD |
+1.01
|
$0 0 USD | $251.68K 166.57K USD | $39.55 26.18 USD | $40.3 26.67 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | $1.39 0.19 USD |
-0.64
|
$0 0 USD | $4.99M 693.44K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.XA | $0.02999 0.02 USD |
+32
|
$0 0 USD | $17.1K 11.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.93 1.28 USD |
-2.29
|
$0 0 USD | $413.83K 273.9K USD | $1.92 1.27 USD | $1.97 1.3 USD | $0 0 USD | 52.15 | $0.04 0.02 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $12.71 13.89 USD |
+6.63
|
$0 0 USD | $549 600.13 USD | $12.81 14 USD | $13.83 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.05999 0.04 USD |
+3.51
|
$0 0 USD | $72.39K 47.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.1799 0.12 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $26.09 — |
-0.19
|
$0 — | $2.2K — | $26 — | $26.1 — | $0 — | 0 | $0 — | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $1.04 0.14 USD |
-0.77
|
$0 0 USD | $4.24M 589.52K USD | $1.04 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $67.38K 44.6K USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 31.24 | $0.01 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||