Pagina di risultati 271 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM0.F
DE
|
€20.40 23.55 USD |
+2.51
|
€171.11B 197.52B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €171.11B 197.52B USD | 18.54 | €1.10 1.27 USD | ||
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.99 10.13 USD |
-2.27
|
R$973.98B 197.41B USD | R$202.00 40.94 USD | R$49.99 10.13 USD | R$51.25 10.39 USD | R$973.98B 197.41B USD | 45.03 | R$1.11 0.22 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,489.97 857.98 USD |
+2.08
|
MX$3.29T 195.1B USD | MX$38.00 2.25 USD | MX$14,260.00 844.37 USD | MX$14,489.97 857.98 USD | MX$3.29T 195.1B USD | 57.92 | MX$250.13 14.81 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€205.00 236.64 USD |
+1.49
|
€168.71B 194.75B USD | €10.00 11.54 USD | €202.80 234.1 USD | €205.00 236.64 USD | €168.71B 194.75B USD | 21.83 | €9.39 10.84 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 52.89 13.44 USD |
-0.47
|
PLN 764.65B 194.35B USD | PLN 2.10K 533.51 USD | PLN 52.85 13.43 USD | PLN 53.53 13.61 USD | PLN 764.65B 194.35B USD | 14.10 | PLN 3.75 0.95 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.00 62.33 USD |
+1.81
|
€168.21B 194.17B USD | €0.00 0 USD | €53.54 61.8 USD | €54.06 62.4 USD | €168.21B 194.17B USD | 26.21 | €2.06 2.38 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€204.00 235.48 USD |
+3.33
|
€167.89B 193.8B USD | €201.00 232.02 USD | €202.70 233.98 USD | €205.20 236.87 USD | €167.89B 193.8B USD | 21.72 | €9.39 10.84 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€53.86 62.17 USD |
+1.89
|
€167.77B 193.67B USD | €784.00 905 USD | €53.46 61.71 USD | €54.10 62.45 USD | €167.77B 193.67B USD | 26.14 | €2.06 2.38 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.94 181.16 USD |
+2.41
|
€167.59B 193.45B USD | €32.00 36.94 USD | €156.94 181.16 USD | €158.52 182.99 USD | €167.59B 193.45B USD | 21.32 | €7.36 8.5 USD | ||
Advantest Corporation
VANA.F
DE
|
€232.00 267.81 USD |
0
|
€167.49B 193.34B USD | €2.00 2.31 USD | €232.00 267.81 USD | €232.00 267.81 USD | €167.49B 193.34B USD | 77.59 | €2.99 3.45 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$180.79 — |
0
|
$193.05B — | $27.00 — | $189.17 — | $189.17 — | $193.05B — | 20.92 | $8.64 — | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,030.00 1186.02 USD |
+3.29
|
MX$3.25T 192.7B USD | MX$82.00 4.86 USD | MX$20,030.00 1186.02 USD | MX$20,030.00 1186.02 USD | MX$3.25T 192.7B USD | 26.64 | MX$751.81 44.52 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,260.00 48.77 USD |
+2.48
|
ARS 162.96T 192.62B USD | ARS 64.56K 76.31 USD | ARS 39,540.00 46.74 USD | ARS 41,800.00 49.41 USD | ARS 162.96T 192.62B USD | 27.32 | ARS 1.51K 1.79 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€96.34 111.21 USD |
+2.16
|
€166.35B 192.02B USD | €2.00 2.31 USD | €95.22 109.92 USD | €96.34 111.21 USD | €166.35B 192.02B USD | 23.15 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€96.16 111 USD |
+2.06
|
€166.04B 191.66B USD | €2.49K 2.87K USD | €95.13 109.81 USD | €96.31 111.17 USD | €166.04B 191.66B USD | 22.25 | €4.32 4.99 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
+6.62
|
MX$3.23T 191.54B USD | MX$136.00 8.05 USD | MX$3,580.29 212 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
The Walt Disney Company
WDP.F
DE
|
€96.10 110.93 USD |
+0.73
|
€165.93B 191.54B USD | €549.00 633.73 USD | €95.05 109.72 USD | €96.10 110.93 USD | €165.93B 191.54B USD | 22.24 | €4.32 4.99 USD | ||
Advantest Corporation
VAN.F
DE
|
€229.65 265.09 USD |
+4.17
|
€165.80B 191.38B USD | €324.00 374 USD | €229.45 264.86 USD | €236.90 273.46 USD | €165.80B 191.38B USD | 77.32 | €2.97 3.43 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€133.68 154.31 USD |
+3.08
|
€165.76B 191.34B USD | €2.00 2.31 USD | €130.48 150.62 USD | €133.68 154.31 USD | €165.76B 191.34B USD | 0 | -€2.27 -2.6 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.20 179.15 USD |
+0.28
|
€165.73B 191.31B USD | €1.14K 1.31K USD | €154.84 178.74 USD | €159.10 183.65 USD | €165.73B 191.31B USD | 21.46 | €7.23 8.35 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€133.64 154.27 USD |
+3.18
|
€165.71B 191.28B USD | €3.01K 3.47K USD | €130.76 150.94 USD | €133.64 154.27 USD | €165.71B 191.28B USD | 0 | -€2.29 -2.6 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€155.06 178.99 USD |
+0.39
|
€165.58B 191.13B USD | €306.00 353.23 USD | €155.06 178.99 USD | €159.18 183.75 USD | €165.58B 191.13B USD | 20.92 | €7.41 8.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.48 14.89 USD |
-0.03
|
R$941.58B 190.84B USD | R$6.78K 1.37K USD | R$71.51 14.49 USD | R$74.24 15.05 USD | R$941.58B 190.84B USD | 19.28 | R$3.81 0.77 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
Tokyo Electron Limited
TKY.F
DE
|
€70.43 81.3 USD |
+2.88
|
€164.82B 190.25B USD | €100.00 115.43 USD | €69.62 80.36 USD | €70.43 81.3 USD | €164.82B 190.25B USD | 9.68 | €7.27 8.39 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$51.82 10.5 USD |
+0.86
|
R$938.25B 190.17B USD | R$21.05K 4.27K USD | R$51.50 10.44 USD | R$52.30 10.6 USD | R$938.25B 190.17B USD | 19.85 | R$2.61 0.53 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€52.88 61.04 USD |
-0.08
|
€164.72B 190.14B USD | €594.00 685.67 USD | €52.88 61.04 USD | €52.88 61.04 USD | €164.72B 190.14B USD | 25.66 | €2.06 2.38 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€100.70 116.24 USD |
-0.53
|
€164.44B 189.82B USD | €169.00 195.08 USD | €100.70 116.24 USD | €100.70 116.24 USD | €164.44B 189.82B USD | 18.11 | €5.56 6.42 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$770.00 45.59 USD |
-7.45
|
MX$3.20T 189.43B USD | MX$4.05K 240.05 USD | MX$760.00 45 USD | MX$792.00 46.9 USD | MX$3.20T 189.43B USD | 11.14 | MX$69.10 4.09 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$62.76 12.72 USD |
+1.54
|
R$933.84B 189.27B USD | R$108.00 21.89 USD | R$62.52 12.67 USD | R$62.88 12.74 USD | R$933.84B 189.27B USD | 0 | -R$1.17 -0.2 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€100.80 116.36 USD |
+0.6
|
€163.94B 189.24B USD | €1.00 1.15 USD | €100.80 116.36 USD | €100.80 116.36 USD | €163.94B 189.24B USD | 16.23 | €6.21 7.17 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,175.00 116.05 USD |
-1.97
|
ARS 160.08T 189.22B USD | ARS 6.94K 8.2 USD | ARS 97,825.00 115.63 USD | ARS 101,100.00 119.5 USD | ARS 160.08T 189.22B USD | 18.27 | ARS 5.37K 6.35 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.10 15.12 USD |
0
|
€163.23B 188.42B USD | €2.00 2.31 USD | €13.10 15.12 USD | €13.10 15.12 USD | €163.23B 188.42B USD | 25.68 | €0.51 0.59 USD | ||
Advantest
ADTTF
US
|
$260.00 — |
+4.31
|
$187.71B — | $5.00 — | $260.00 — | $260.00 — | $187.71B — | 63.72 | $4.08 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€130.88 151.08 USD |
+0.28
|
€162.29B 187.33B USD | €450.00 519.45 USD | €130.88 151.08 USD | €130.88 151.08 USD | €162.29B 187.33B USD | 0 | -€2.32 -2.6 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,320.00 137.37 USD |
+0.43
|
MX$3.16T 187.2B USD | MX$528.00 31.26 USD | MX$2,310.00 136.78 USD | MX$2,330.59 138 USD | MX$3.16T 187.2B USD | 16.53 | MX$140.32 8.31 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,692.00 692.31 USD |
-4.71
|
MX$3.15T 186.66B USD | MX$21.00 1.24 USD | MX$11,690.00 692.19 USD | MX$11,692.00 692.31 USD | MX$3.15T 186.66B USD | 36.32 | MX$321.90 19.06 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$712.00 42.16 USD |
+3.04
|
MX$3.14T 186.11B USD | MX$6.07K 359.36 USD | MX$700.00 41.45 USD | MX$712.00 42.16 USD | MX$3.14T 186.11B USD | 9.67 | MX$73.61 4.36 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€706.00 814.96 USD |
+0.57
|
€160.54B 185.32B USD | €352.00 406.33 USD | €690.00 796.49 USD | €706.00 814.96 USD | €160.54B 185.32B USD | 58.58 | €12.05 13.91 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$59.17 — |
+1.15
|
$184.32B — | $100.00 — | $60.00 — | $60.00 — | $184.32B — | 24.75 | $2.39 — | ||
Allianz SE
ALV.VI
AT
|
€419.60 484.36 USD |
+0.89
|
€159.15B 183.71B USD | €12.00 13.85 USD | €417.60 482.05 USD | €419.60 484.36 USD | €159.15B 183.71B USD | 13.75 | €30.50 35.21 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$700.00 41.45 USD |
+4.48
|
MX$3.09T 182.97B USD | MX$3.42K 202.74 USD | MX$700.00 41.45 USD | MX$712.95 42.22 USD | MX$3.09T 182.97B USD | 9.50 | MX$73.61 4.36 USD | ||
Allianz SE
ALV.F
DE
|
€417.80 482.28 USD |
+0.53
|
€158.47B 182.92B USD | €429.00 495.21 USD | €416.20 480.43 USD | €420.10 484.94 USD | €158.47B 182.92B USD | 13.67 | €30.56 35.28 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$58.40 11.84 USD |
-0.17
|
R$902.49B 182.92B USD | R$48.00 9.73 USD | R$57.70 11.69 USD | R$58.50 11.86 USD | R$902.49B 182.92B USD | 32.26 | R$1.81 0.37 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,785.05 105.7 USD |
0
|
MX$3.09T 182.9B USD | MX$2.00 0.12 USD | MX$1,785.05 105.7 USD | MX$1,785.05 105.7 USD | MX$3.09T 182.9B USD | 32.00 | MX$55.78 3.3 USD | ||
Deere & Company
DEER.VI
AT
|
€587.20 677.83 USD |
+2.55
|
€158.32B 182.76B USD | €0.00 0 USD | €581.60 671.36 USD | €587.20 677.83 USD | €158.32B 182.76B USD | 38.00 | €15.45 17.83 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Deere & Company
DCO.DE
DE
|
€586.00 676.44 USD |
+2.59
|
€158.00B 182.39B USD | €34.00 39.25 USD | €582.60 672.52 USD | €586.00 676.44 USD | €158.00B 182.39B USD | 39.06 | €15.00 17.32 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,350.00 257.57 USD |
+0.78
|
MX$3.08T 182.27B USD | MX$1.46K 86.51 USD | MX$4,294.91 254.31 USD | MX$4,370.99 258.82 USD | MX$3.08T 182.27B USD | 19.63 | MX$221.51 13.12 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€694.00 801.11 USD |
-1.42
|
€157.81B 182.17B USD | €0.00 0 USD | €694.00 801.11 USD | €702.00 810.34 USD | €157.81B 182.17B USD | 58.22 | €11.92 13.76 USD | ||
Deere & Company
DCO.F
DE
|
€580.20 669.74 USD |
-0.89
|
€156.44B 180.58B USD | €6.00 6.93 USD | €580.20 669.74 USD | €580.20 669.74 USD | €156.44B 180.58B USD | 38.50 | €15.07 17.4 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$472.35 27.97 USD |
+4.97
|
MX$3.04T 180.24B USD | MX$219.00 12.97 USD | MX$457.67 27.1 USD | MX$472.35 27.97 USD | MX$3.04T 180.24B USD | 6.62 | MX$71.26 4.22 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€88.96 102.69 USD |
+2.28
|
€154.95B 178.87B USD | €0.00 0 USD | €87.76 101.3 USD | €88.96 102.69 USD | €154.95B 178.87B USD | 33.44 | €2.66 3.07 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€88.86 102.57 USD |
+2.21
|
€154.78B 178.67B USD | €1.52K 1.75K USD | €87.42 100.91 USD | €89.22 102.99 USD | €154.78B 178.67B USD | 33.03 | €2.69 3.11 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
Allianz
ALIZF
US
|
$470.62 — |
+1.22
|
$178.50B — | $1.00 — | $472.20 — | $472.20 — | $178.50B — | 13.22 | $35.58 — | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€92.45 106.72 USD |
-0.92
|
€154.59B 178.45B USD | €140.00 161.61 USD | €92.45 106.72 USD | €92.45 106.72 USD | €154.59B 178.45B USD | 24.78 | €3.73 4.31 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€37.19 42.93 USD |
-8.52
|
€154.52B 178.36B USD | €353.00 407.48 USD | €37.19 42.93 USD | €38.88 44.87 USD | €154.52B 178.36B USD | 11.30 | €3.29 3.8 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,757.00 459.31 USD |
0
|
MX$3.01T 178.35B USD | MX$14.00 0.83 USD | MX$7,757.00 459.31 USD | MX$7,757.00 459.31 USD | MX$3.01T 178.35B USD | 43.85 | MX$176.88 10.47 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$195.00 11.55 USD | MX$3,802.76 225.17 USD | MX$3,802.76 225.17 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Allianz SE
ALVE.F
DE
|
€40.60 46.87 USD |
-0.98
|
€153.99B 177.76B USD | €500.00 577.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €153.99B 177.76B USD | 13.48 | €3.01 3.47 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.06 42.77 USD |
-10.12
|
€153.96B 177.72B USD | €7.34K 8.47K USD | €36.56 42.2 USD | €39.00 45.02 USD | €153.96B 177.72B USD | 12.64 | €2.93 3.38 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,760.00 22.17 USD |
+0.05
|
ARS 150.34T 177.71B USD | ARS 91.00 0.11 USD | ARS 18,710.00 22.12 USD | ARS 18,870.00 22.3 USD | ARS 150.34T 177.71B USD | 16.90 | ARS 1.11K 1.31 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€182.25 210.38 USD |
+2.68
|
€153.88B 177.63B USD | €24.00 27.7 USD | €177.95 205.41 USD | €182.40 210.55 USD | €153.88B 177.63B USD | 31.36 | €5.81 6.71 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€92.00 106.2 USD |
+1.1
|
€153.84B 177.58B USD | €280.00 323.21 USD | €92.00 106.2 USD | €92.00 106.2 USD | €153.84B 177.58B USD | 24.59 | €3.74 4.32 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€112.48 129.84 USD |
-1.18
|
€153.28B 176.94B USD | €4.00K 4.61K USD | €112.00 129.29 USD | €114.36 132.01 USD | €153.28B 176.94B USD | 17.01 | €6.61 7.63 USD | ||
ABB Ltd
ABJA.F
DE
|
€84.60 97.66 USD |
+1.93
|
€153.05B 176.67B USD | €92.00 106.2 USD | €83.00 95.81 USD | €84.60 97.66 USD | €153.05B 176.67B USD | 36.78 | €2.30 2.65 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€112.18 129.49 USD |
+0.59
|
€152.87B 176.47B USD | €89.00 102.74 USD | €111.06 128.2 USD | €114.20 131.83 USD | €152.87B 176.47B USD | 16.40 | €6.84 7.9 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,425.00 84.38 USD |
+1.64
|
MX$2.97T 176.01B USD | MX$116.00 6.87 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$2.97T 176.01B USD | 17.79 | MX$80.08 4.74 USD | ||
Abbott Laboratories
ABL.F
DE
|
€87.42 100.91 USD |
-0.5
|
€152.27B 175.77B USD | €322.00 371.7 USD | €87.42 100.91 USD | €87.42 100.91 USD | €152.27B 175.77B USD | 33.11 | €2.64 3.05 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.48 39.8 USD |
+1.59
|
€152.21B 175.7B USD | €448.00 517.14 USD | €33.64 38.83 USD | €34.48 39.8 USD | €152.21B 175.7B USD | 9.71 | €3.55 4.1 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$519.99 30.79 USD |
+2.6
|
MX$2.96T 175.48B USD | MX$4.37K 258.7 USD | MX$505.00 29.9 USD | MX$521.98 30.91 USD | MX$2.96T 175.48B USD | 38.01 | MX$13.68 0.81 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$41.60 8.43 USD |
+0.73
|
R$863.81B 175.08B USD | R$105.00 21.28 USD | R$41.20 8.35 USD | R$41.66 8.44 USD | R$863.81B 175.08B USD | 30.36 | R$1.37 0.28 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$34.49 6.99 USD |
-14.1
|
R$859.79B 174.27B USD | R$42.73K 8.66K USD | R$33.99 6.89 USD | R$37.11 7.52 USD | R$859.79B 174.27B USD | 10.17 | R$3.39 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,737.16 162.07 USD |
-9.93
|
MX$2.94T 173.85B USD | MX$1.13K 66.85 USD | MX$2,727.00 161.47 USD | MX$2,855.00 169.05 USD | MX$2.94T 173.85B USD | 15.89 | MX$172.21 10.2 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$478.00 28.3 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$41.85 8.48 USD |
-3.04
|
R$855.46B 173.39B USD | R$19.01K 3.85K USD | R$41.74 8.46 USD | R$43.78 8.87 USD | R$855.46B 173.39B USD | 15.10 | R$2.77 0.56 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€266.40 307.51 USD |
+2.32
|
€150.06B 173.22B USD | €337.00 389.01 USD | €263.90 304.63 USD | €266.40 307.51 USD | €150.06B 173.22B USD | 32.01 | €8.32 9.6 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€386.30 445.92 USD |
+0.16
|
€150.00B 173.15B USD | €17.00 19.62 USD | €377.60 435.88 USD | €386.30 445.92 USD | €150.00B 173.15B USD | 46.99 | €8.22 9.49 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€265.90 306.94 USD |
+2.03
|
€149.78B 172.9B USD | €1.79K 2.07K USD | €261.65 302.03 USD | €266.45 307.57 USD | €149.78B 172.9B USD | 30.91 | €8.60 9.93 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
McDonald's Corporation
MDO.F
DE
|
€211.20 243.8 USD |
0
|
€149.45B 172.52B USD | €696.00 803.42 USD | €210.00 242.41 USD | €211.50 244.14 USD | €149.45B 172.52B USD | 19.51 | €10.82 12.49 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€86.42 99.76 USD |
+1.29
|
€149.45B 172.51B USD | €0.00 0 USD | €86.28 99.6 USD | €86.82 100.22 USD | €149.45B 172.51B USD | 18.34 | €4.71 5.44 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€86.42 99.76 USD |
+1.29
|
€149.45B 172.51B USD | €2.00 2.31 USD | €86.30 99.62 USD | €86.42 99.76 USD | €149.45B 172.51B USD | 18.42 | €4.69 5.41 USD | ||
Airbus SE
AIR.F
DE
|
€187.66 216.62 USD |
-0.05
|
€148.53B 171.45B USD | €393.00 453.65 USD | €187.06 215.93 USD | €188.48 217.57 USD | €148.53B 171.45B USD | 24.95 | €7.52 8.68 USD | ||
Airbus SE
AIR.VI
AT
|
€187.66 216.62 USD |
-0.04
|
€148.53B 171.45B USD | €167.00 192.77 USD | €186.64 215.44 USD | €188.24 217.29 USD | €148.53B 171.45B USD | 24.98 | €7.51 8.67 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€85.88 99.13 USD |
+1.15
|
€148.52B 171.44B USD | €109.00 125.82 USD | €85.88 99.13 USD | €85.88 99.13 USD | €148.52B 171.44B USD | 18.15 | €4.73 5.46 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.89 6.79 USD |
+0.24
|
€148.44B 171.35B USD | €896.00 1.03K USD | €5.88 6.79 USD | €5.91 6.82 USD | €148.44B 171.35B USD | 8.06 | €0.73 0.84 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€209.60 241.95 USD |
+0.29
|
€148.32B 171.21B USD | €3.97K 4.58K USD | €209.50 241.83 USD | €211.80 244.49 USD | €148.32B 171.21B USD | 19.62 | €10.68 12.33 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€209.50 241.83 USD |
+0.24
|
€148.25B 171.13B USD | €100.00 115.43 USD | €209.50 241.83 USD | €211.40 244.03 USD | €148.25B 171.13B USD | 19.85 | €10.55 12.18 USD | ||
Airbus SE
AIR.MC
ES
|
€187.22 216.11 USD |
-0.02
|
€148.18B 171.05B USD | €3.19K 3.69K USD | €185.44 214.06 USD | €189.16 218.35 USD | €148.18B 171.05B USD | 24.92 | €7.51 8.67 USD | ||
ABB
ABLZF
US
|
$94.26 — |
-1.58
|
$170.53B — | $2.10K — | $96.06 — | $96.06 — | $170.53B — | 34.78 | $2.71 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
