Ergebnisseite 271 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | $0.9 0.12 USD |
-2.71
|
$0 0 USD | $38.06M 5.29M USD | $0.9 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $195.14 213.31 USD |
-0.58
|
$0 0 USD | $156 170.53 USD | $195.14 213.31 USD | $195.56 213.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fushi China A50 ETF 512150.SS | $1.63 0.23 USD |
-0.73
|
$0 0 USD | $507K 70.49K USD | $1.63 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $64.25 70.23 USD |
-0.65
|
$0 0 USD | $0 0 USD | $64.25 70.23 USD | $64.56 70.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.63 0.09 USD |
-1.41
|
$0 0 USD | $25.75M 3.58M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.66 0.09 USD |
-1.78
|
$0 0 USD | $49.03M 6.82M USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | $7.37 1.03 USD |
-0.51
|
$0 0 USD | $44.98M 6.25M USD | $7.36 1.02 USD | $7.42 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $758K 501.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.4 — |
0
|
$0 — | $78 — | $2.4 — | $2.41 — | $0 — | 14.63 | $0.16 — | |
| Versarien PLC 9RV.BE | $0.006 0.0065 USD |
+20
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | $1.23 0.17 USD |
-0.73
|
$0 0 USD | $15.33M 2.13M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $211.47K 139.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.88 15.14 USD |
+0.79
|
$0 0 USD | $105.48K 69.81K USD | $22.56 14.93 USD | $22.92 15.17 USD | $0 0 USD | 4.61 | $4.96 3.28 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.42 0.2 USD |
0
|
$0 0 USD | $185.1K 25.74K USD | $1.4 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.89 0.97 USD |
+1.99
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $302.01K 199.89K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | $0.5899 0.08 USD |
-2.31
|
$0 0 USD | $13.35M 1.86M USD | $0.5899 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| Eagle Point Credit Company ECC-PD | $19.1 — |
+0.58
|
$0 — | $13.81K — | $18.95 — | $19.1 — | $0 — | 10.47 | $1.82 — | |
| U.S. Bancorp USB-PQ | $14.92 — |
+0.47
|
$0 — | $24.25K — | $14.9 — | $14.97 — | $0 — | 3.21 | $4.64 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.65 — |
-1.88
|
$0 — | $4.21K — | $4.5 — | $4.7 — | $0 — | 0 | -$1.42 — | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $362.93M 50.46M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $109.95 — |
-2.01
|
$0 — | $5.16K — | $108.62 — | $110.64 — | $0 — | 0 | $0 — | |
| Close the Loop Ltd CLG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $781.28K 517.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.52 0.07 USD |
-0.76
|
$0 0 USD | $27.99M 3.89M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $3.95 2.61 USD |
-1.4
|
$0 0 USD | $447.03K 295.87K USD | $3.92 2.59 USD | $3.99 2.64 USD | $0 0 USD | 7.49 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.34 3.53 USD |
+1.04
|
$0 0 USD | $789.29K 522.39K USD | $5.27 3.49 USD | $5.36 3.55 USD | $0 0 USD | 27.93 | $0.19 0.13 USD | |
| Pebblebrook Hotel Trust PEB-PH | $16.56 — |
+2.69
|
$0 — | $2.42K — | $16.27 — | $16.58 — | $0 — | 0 | -$1.67 — | |
| PowerHouse Energy Group PLC BT81.DU | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $20K 13.24K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.89 0.4 USD |
-0.65
|
$0 0 USD | $627.8K 87.29K USD | $2.88 0.4 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.78 0.85 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $219.05 239.45 USD |
+79.58
|
$0 0 USD | $5.13K 5.61K USD | $219.05 239.45 USD | $219.05 239.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | $0.76 0.11 USD |
-0.91
|
$0 0 USD | $9.2M 1.28M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Civmec Limited CVL.XA | $1.07 0.7 USD |
+0.47
|
$0 0 USD | $562 371.96 USD | $1.06 0.7 USD | $1.08 0.71 USD | $0 0 USD | 12.67 | $0.08 0.06 USD | |
| NobleOak Life Limited NOL.XA | $1.5 0.99 USD |
+1.01
|
$0 0 USD | $2.07K 1.37K USD | $1.5 0.99 USD | $1.5 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $28.69 31.36 USD |
-8.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $371.48 — |
-1.27
|
$0 — | $14.98K — | $371.48 — | $371.8 — | $0 — | 0 | -$53.32 — | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
+5.77
|
$0 0 USD | $70.87K 46.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $33.65 22.27 USD |
+1.95
|
$0 0 USD | $1M 662.63K USD | $33.01 21.84 USD | $33.73 22.32 USD | $0 0 USD | 24.67 | $1.36 0.9 USD | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $46.41 50.73 USD |
-0.59
|
$0 0 USD | $39 42.63 USD | $46.22 50.53 USD | $46.45 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | $0.8399 0.12 USD |
-0.83
|
$0 0 USD | $4.49M 624.29K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mcdermott MCDIF | $12.5 — |
+3.09
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.45 0.06 USD |
-0.88
|
$0 0 USD | $136.8K 19.02K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.8 1.11 USD |
+0.2
|
$0 0 USD | $403.64K 12.83K USD | $34.71 1.1 USD | $34.8 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $2.75M 1.82M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.26 0.29 USD |
-0.88
|
$0 0 USD | $15.6K 1.99K USD | $2.26 0.29 USD | $2.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.27 2.16 USD |
-0.61
|
$0 0 USD | $2.92K 1.93K USD | $3.21 2.12 USD | $3.28 2.17 USD | $0 0 USD | 4.73 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.49 3.82 USD |
-0.34
|
$0 0 USD | $16 17.49 USD | $3.48 3.8 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.29 0.18 USD |
-0.46
|
$0 0 USD | $138.01K 19.19K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | $0.53 0.07 USD |
-1.12
|
$0 0 USD | $525.8K 73.11K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $3.93M 2.6M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | $1.3 0.18 USD |
-1.14
|
$0 0 USD | $1.61M 223.18K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $11.8 1.64 USD |
-1.17
|
$0 0 USD | $1.1M 153.28K USD | $11.71 1.63 USD | $11.96 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0004 0.00043 USD |
-95.79
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited CTD.XA | $13.03 8.63 USD |
-2.51
|
$0 0 USD | $41K 27.13K USD | $12.98 8.59 USD | $13.47 8.92 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $7.73 — |
+12.86
|
$0 — | $173.78K — | $7.55 — | $7.95 — | $0 — | 43.32 | $0.18 — | |
| dorsaVi Ltd DVL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $219.75K 145.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $19.5K 12.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4199 0.06 USD |
-0.94
|
$0 0 USD | $66.26M 9.21M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.9 0.66 USD |
+5.92
|
$0 0 USD | $20.5K 15.21K USD | $0.9 0.66 USD | $0.9 0.66 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.09 — |
-1.07
|
$0 — | $11.4K — | $5.09 — | $5.09 — | $0 — | 38.69 | $0.13 — | |
| Tianhong CSI Electronic ETF 159997.SZ | $1.08 0.15 USD |
-1.01
|
$0 0 USD | $28.51M 3.96M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $375 248.2 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.44 5.94 USD |
+2.57
|
$0 0 USD | $1K 1.09K USD | $5.29 5.79 USD | $5.44 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $9.58 1.94 USD |
-1.24
|
$0 0 USD | $167.31K 33.91K USD | $9.51 1.93 USD | $9.79 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.79 4.14 USD |
0
|
$0 0 USD | $120 131.18 USD | $3.78 4.13 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.89 0.4 USD |
-1.2
|
$0 0 USD | $22K 3.06K USD | $2.89 0.4 USD | $2.91 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.87 2.78 USD |
-0.7
|
$0 0 USD | $622 36.83 USD | $46.73 2.77 USD | $46.76 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.28 0.19 USD |
-1.75
|
$0 0 USD | $72.8K 48.19K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | $0.64 0.09 USD |
-0.93
|
$0 0 USD | $465.1K 64.67K USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Acquisition Corp. II AACIU | $10.14 — |
<0.01
|
$0 — | $25.51K — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
-0.87
|
$0 0 USD | $80.15K 53.05K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 6.75 | $0.17 0.11 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $15.16 16.57 USD |
-0.03
|
$0 0 USD | $8.69K 9.5K USD | $15.16 16.57 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. 0A1K.L | $3.44 — |
-0.68
|
$0 — | $123 — | $3.43 — | $3.48 — | $0 — | 0 | -$0.7 — | |
| Janison Education Group Limited JAN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $129.31K 85.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $233.76 255.53 USD |
+0.02
|
$0 0 USD | $8.6K 9.4K USD | $233.76 255.53 USD | $233.76 255.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | $0.8699 0.12 USD |
-1.25
|
$0 0 USD | $276.2K 38.4K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp CNOBP | $22.87 — |
+0.1
|
$0 — | $1.69K — | $22.8 — | $22.88 — | $0 — | 7.26 | $3.15 — | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | $0.5899 0.08 USD |
-0.67
|
$0 0 USD | $1.42M 196.97K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $148.3 30.06 USD |
-0.13
|
$0 0 USD | $729 147.76 USD | $147.53 29.9 USD | $148.82 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Canadian Utilities Ltd CU-PC.TO | $22.1 16.4 USD |
+0.41
|
$0 0 USD | $5.6K 4.16K USD | $22 16.33 USD | $22.1 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | $3.06 0.43 USD |
-1.07
|
$0 0 USD | $252.2K 35.07K USD | $3.06 0.43 USD | $3.09 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $89.78 8.76 USD |
0
|
$0 0 USD | $14.18K 1.38K USD | $89.78 8.76 USD | $89.84 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $80.7 53.41 USD |
-2.02
|
$0 0 USD | $28.21K 18.67K USD | $80.11 53.02 USD | $82.42 54.55 USD | $0 0 USD | 477.50 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.91 5.24 USD |
+1.17
|
$0 0 USD | $162.78K 107.74K USD | $7.85 5.2 USD | $7.94 5.26 USD | $0 0 USD | 12.82 | $0.62 0.41 USD | |
| Epiroc AB (publ) 0YSU.L | $210.1 20.51 USD |
-0.36
|
$0 0 USD | $802 78.29 USD | $209.2 20.42 USD | $210.1 20.51 USD | $0 0 USD | 33.13 | $6.34 0.62 USD | |
| TG Venture TGVCW | $0.007199 — |
-12.2
|
$0 — | $26.2K — | $0.0071 — | $0.007199 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||