Ergebnisseite 271 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.99 10.13 USD |
-2.27
|
R$973.98B 197.41B USD | R$202.00 40.94 USD | R$49.99 10.13 USD | R$51.25 10.39 USD | R$973.98B 197.41B USD | 45.03 | R$1.11 0.22 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 53.65 13.64 USD |
+1.44
|
PLN 775.63B 197.15B USD | PLN 267.00 67.86 USD | PLN 53.65 13.64 USD | PLN 55.50 14.11 USD | PLN 775.63B 197.15B USD | 14.30 | PLN 3.75 0.95 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,489.97 857.98 USD |
0
|
MX$3.29T 195.1B USD | MX$7.00 0.41 USD | MX$14,489.97 857.98 USD | MX$14,489.97 857.98 USD | MX$3.29T 195.1B USD | 57.92 | MX$250.14 14.81 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€135.84 156.8 USD |
+1.65
|
€168.44B 194.43B USD | €1.07K 1.23K USD | €134.34 155.07 USD | €135.84 156.8 USD | €168.44B 194.43B USD | 0 | -€2.29 -2.6 USD | ||
Advantest Corporation
VAN.F
DE
|
€233.00 268.96 USD |
+1.46
|
€168.22B 194.18B USD | €346.00 399.4 USD | €233.00 268.96 USD | €236.95 273.52 USD | €168.22B 194.18B USD | 78.45 | €2.97 3.43 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€135.50 156.41 USD |
+3.53
|
€168.01B 193.94B USD | €773.00 892.3 USD | €134.80 155.6 USD | €135.50 156.41 USD | €168.01B 193.94B USD | 0 | -€2.32 -2.6 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€135.50 156.41 USD |
+1.36
|
€168.01B 193.94B USD | €0.00 0 USD | €134.94 155.77 USD | €135.66 156.6 USD | €168.01B 193.94B USD | 0 | -€2.27 -2.6 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€53.92 62.24 USD |
+1.97
|
€167.96B 193.88B USD | €1.08K 1.25K USD | €53.58 61.85 USD | €53.92 62.24 USD | €167.96B 193.88B USD | 26.17 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€53.90 62.22 USD |
-0.19
|
€167.90B 193.81B USD | €0.00 0 USD | €53.56 61.83 USD | €54.32 62.7 USD | €167.90B 193.81B USD | 26.16 | €2.06 2.38 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.92 181.14 USD |
-0.01
|
€167.57B 193.43B USD | €21.00 24.24 USD | €156.92 181.14 USD | €159.36 183.95 USD | €167.57B 193.43B USD | 21.32 | €7.36 8.5 USD | ||
Advantest Corporation
VANA.F
DE
|
€232.00 267.81 USD |
0
|
€167.49B 193.34B USD | €2.00 2.31 USD | €232.00 267.81 USD | €232.00 267.81 USD | €167.49B 193.34B USD | 77.59 | €2.99 3.45 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€97.00 111.97 USD |
+0.87
|
€167.49B 193.34B USD | €931.00 1.07K USD | €96.31 111.17 USD | €97.00 111.97 USD | €167.49B 193.34B USD | 22.45 | €4.32 4.99 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€102.56 118.39 USD |
+1.85
|
€167.48B 193.33B USD | €169.00 195.08 USD | €102.56 118.39 USD | €102.56 118.39 USD | €167.48B 193.33B USD | 18.44 | €5.56 6.42 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€53.76 62.06 USD |
-0.19
|
€167.46B 193.31B USD | €138.00 159.3 USD | €53.76 62.06 USD | €54.40 62.8 USD | €167.46B 193.31B USD | 26.09 | €2.06 2.38 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€102.80 118.67 USD |
+1.98
|
€167.19B 192.99B USD | €15.00 17.32 USD | €102.00 117.74 USD | €102.80 118.67 USD | €167.19B 192.99B USD | 16.55 | €6.21 7.17 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,030.00 1186.02 USD |
0
|
MX$3.25T 192.7B USD | MX$0.00 0 USD | MX$20,030.00 1186.02 USD | MX$20,030.00 1186.02 USD | MX$3.25T 192.7B USD | 26.64 | MX$751.81 44.52 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,220.00 48.72 USD |
+2.38
|
ARS 162.80T 192.44B USD | ARS 64.56K 76.31 USD | ARS 40,780.00 48.2 USD | ARS 41,800.00 49.41 USD | ARS 162.80T 192.44B USD | 27.29 | ARS 1.51K 1.79 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€96.51 111.4 USD |
+0.18
|
€166.64B 192.36B USD | €2.00 2.31 USD | €96.37 111.24 USD | €96.61 111.52 USD | €166.64B 192.36B USD | 23.19 | €4.16 4.8 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.98 180.05 USD |
+0.5
|
€166.56B 192.27B USD | €1.32K 1.52K USD | €155.98 180.05 USD | €157.64 181.97 USD | €166.56B 192.27B USD | 21.57 | €7.23 8.35 USD | ||
The Walt Disney Company
WDP.F
DE
|
€96.42 111.3 USD |
+0.33
|
€166.49B 192.18B USD | €119.00 137.37 USD | €96.25 111.1 USD | €96.42 111.3 USD | €166.49B 192.18B USD | 22.31 | €4.32 4.99 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€155.46 179.45 USD |
+0.26
|
€166.01B 191.63B USD | €4.00 4.62 USD | €155.46 179.45 USD | €157.32 181.6 USD | €166.01B 191.63B USD | 20.97 | €7.41 8.55 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$0.00 0 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.48 14.89 USD |
-0.03
|
R$941.58B 190.84B USD | R$6.78K 1.37K USD | R$71.51 14.49 USD | R$74.24 15.05 USD | R$941.58B 190.84B USD | 19.28 | R$3.81 0.77 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$51.82 10.5 USD |
+0.86
|
R$938.25B 190.17B USD | R$21.05K 4.27K USD | R$51.50 10.44 USD | R$52.30 10.6 USD | R$938.25B 190.17B USD | 19.85 | R$2.61 0.53 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.20 15.24 USD |
+0.76
|
€164.47B 189.86B USD | €2.00 2.31 USD | €13.20 15.24 USD | €13.20 15.24 USD | €164.47B 189.86B USD | 25.88 | €0.51 0.59 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$770.00 45.59 USD |
0
|
MX$3.20T 189.43B USD | MX$27.00 1.6 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$3.20T 189.43B USD | 11.14 | MX$69.10 4.09 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$62.76 12.72 USD |
+1.54
|
R$933.84B 189.27B USD | R$108.00 21.89 USD | R$62.52 12.67 USD | R$62.88 12.74 USD | R$933.84B 189.27B USD | 0 | -R$1.17 -0.2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,100.00 115.96 USD |
-2.05
|
ARS 159.96T 189.08B USD | ARS 6.94K 8.2 USD | ARS 97,825.00 115.63 USD | ARS 101,100.00 119.5 USD | ARS 159.96T 189.08B USD | 17.89 | ARS 5.48K 6.48 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,331.50 138.05 USD |
+0.5
|
MX$3.18T 188.13B USD | MX$13.00 0.77 USD | MX$2,331.50 138.05 USD | MX$2,331.50 138.05 USD | MX$3.18T 188.13B USD | 16.61 | MX$140.32 8.31 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€69.50 80.23 USD |
-1.32
|
€162.64B 187.74B USD | €450.00 519.45 USD | €69.50 80.23 USD | €70.20 81.03 USD | €162.64B 187.74B USD | 9.55 | €7.27 8.39 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
+2.56
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — | ||
Deere & Company
DE.MX
MX
|
MX$11,692.00 692.31 USD |
0
|
MX$3.15T 186.66B USD | MX$0.00 0 USD | MX$11,692.00 692.31 USD | MX$11,692.00 692.31 USD | MX$3.15T 186.66B USD | 36.32 | MX$321.90 19.06 USD | ||
Advantest
ADTTF
US
|
$258.50 — |
-0.58
|
$186.62B — | $2.00 — | $258.50 — | $258.50 — | $186.62B — | 63.35 | $4.08 — | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$712.00 42.16 USD |
+3.04
|
MX$3.14T 186.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 186.11B USD | 9.67 | MX$73.61 4.36 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Allianz SE
ALV.VI
AT
|
€420.50 485.4 USD |
+0.21
|
€159.49B 184.1B USD | €40.00 46.17 USD | €420.50 485.4 USD | €421.40 486.44 USD | €159.49B 184.1B USD | 13.78 | €30.50 35.21 USD | ||
Allianz SE
ALV.F
DE
|
€420.00 484.82 USD |
+0.53
|
€159.30B 183.89B USD | €4.18K 4.83K USD | €418.50 483.09 USD | €422.00 487.13 USD | €159.30B 183.89B USD | 13.74 | €30.56 35.28 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€698.00 805.73 USD |
-1.13
|
€158.72B 183.22B USD | €200.00 230.87 USD | €676.00 780.33 USD | €698.00 805.73 USD | €158.72B 183.22B USD | 57.92 | €12.05 13.91 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$3.09T 182.97B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$3.09T 182.97B USD | 9.50 | MX$73.61 4.36 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$58.40 11.84 USD |
-0.17
|
R$902.49B 182.92B USD | R$48.00 9.73 USD | R$57.70 11.69 USD | R$58.50 11.86 USD | R$902.49B 182.92B USD | 32.26 | R$1.81 0.37 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,785.05 105.7 USD |
0
|
MX$3.09T 182.9B USD | MX$0.00 0 USD | MX$1,785.05 105.7 USD | MX$1,785.05 105.7 USD | MX$3.09T 182.9B USD | 32.00 | MX$55.78 3.3 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,350.00 257.57 USD |
0
|
MX$3.08T 182.27B USD | MX$10.00 0.59 USD | MX$4,350.00 257.57 USD | MX$4,350.00 257.57 USD | MX$3.08T 182.27B USD | 19.63 | MX$221.51 13.12 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€38.00 43.86 USD |
+2.18
|
€157.88B 182.25B USD | €45.00 51.95 USD | €37.30 43.05 USD | €38.00 43.86 USD | €157.88B 182.25B USD | 11.55 | €3.29 3.8 USD | ||
Allianz SE
ALVE.F
DE
|
€41.40 47.79 USD |
+1.97
|
€157.02B 181.26B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €157.02B 181.26B USD | 13.75 | €3.01 3.47 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€90.02 103.91 USD |
+1.31
|
€156.80B 181B USD | €494.00 570.24 USD | €89.00 102.74 USD | €90.02 103.91 USD | €156.80B 181B USD | 33.46 | €2.69 3.11 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€93.55 107.99 USD |
+1.19
|
€156.43B 180.57B USD | €140.00 161.61 USD | €93.55 107.99 USD | €93.55 107.99 USD | €156.43B 180.57B USD | 25.08 | €3.73 4.31 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€89.76 103.61 USD |
+0.9
|
€156.35B 180.47B USD | €0.00 0 USD | €89.12 102.87 USD | €89.76 103.61 USD | €156.35B 180.47B USD | 33.74 | €2.66 3.07 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€185.00 213.55 USD |
+1.51
|
€156.20B 180.31B USD | €715.00 825.35 USD | €185.00 213.55 USD | €185.90 214.59 USD | €156.20B 180.31B USD | 31.84 | €5.81 6.71 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€684.00 789.56 USD |
-1.44
|
€155.54B 179.54B USD | €0.00 0 USD | €684.00 789.56 USD | €696.00 803.42 USD | €155.54B 179.54B USD | 57.38 | €11.92 13.76 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€93.00 107.35 USD |
+1.09
|
€155.51B 179.51B USD | €280.00 323.21 USD | €93.00 107.35 USD | €93.00 107.35 USD | €155.51B 179.51B USD | 24.86 | €3.74 4.32 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.37 43.14 USD |
+0.85
|
€155.26B 179.23B USD | €10.52K 12.14K USD | €37.24 42.99 USD | €37.39 43.16 USD | €155.26B 179.23B USD | 12.75 | €2.93 3.38 USD | ||
Allianz
ALIZF
US
|
$472.20 — |
+1.56
|
$179.10B — | $1.00 — | $472.20 — | $472.20 — | $179.10B — | 13.27 | $35.58 — | ||
PepsiCo, Inc.
PEP.F
DE
|
€113.66 131.2 USD |
+1.05
|
€154.89B 178.79B USD | €442.00 510.22 USD | €112.48 129.84 USD | €113.66 131.2 USD | €154.89B 178.79B USD | 17.19 | €6.61 7.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$468.26 27.73 USD |
-0.87
|
MX$3.02T 178.68B USD | MX$6.00 0.36 USD | MX$468.26 27.73 USD | MX$468.26 27.73 USD | MX$3.02T 178.68B USD | 6.57 | MX$71.26 4.22 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,757.00 459.31 USD |
0
|
MX$3.01T 178.35B USD | MX$0.00 0 USD | MX$7,757.00 459.31 USD | MX$7,757.00 459.31 USD | MX$3.01T 178.35B USD | 43.85 | MX$176.88 10.47 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$0.00 0 USD | MX$3,802.76 225.17 USD | MX$3,802.76 225.17 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€113.28 130.76 USD |
+0.98
|
€154.37B 178.2B USD | €1.00 1.15 USD | €112.70 130.09 USD | €113.28 130.76 USD | €154.37B 178.2B USD | 16.56 | €6.84 7.9 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,810.00 22.23 USD |
+0.32
|
ARS 150.74T 178.18B USD | ARS 91.00 0.11 USD | ARS 18,710.00 22.12 USD | ARS 18,870.00 22.3 USD | ARS 150.74T 178.18B USD | 16.94 | ARS 1.11K 1.31 USD | ||
Abbott Laboratories
ABL.F
DE
|
€88.58 102.25 USD |
+1.33
|
€154.29B 178.1B USD | €65.00 75.03 USD | €88.58 102.25 USD | €88.62 102.3 USD | €154.29B 178.1B USD | 33.55 | €2.64 3.05 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
ABB Ltd
ABJA.F
DE
|
€85.20 98.35 USD |
+0.71
|
€154.14B 177.93B USD | €92.00 106.2 USD | €84.40 97.43 USD | €85.20 98.35 USD | €154.14B 177.93B USD | 36.41 | €2.34 2.7 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.74 40.1 USD |
+0.75
|
€153.35B 177.02B USD | €703.00 811.5 USD | €34.20 39.48 USD | €34.76 40.12 USD | €153.35B 177.02B USD | 9.78 | €3.55 4.1 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,425.00 84.38 USD |
0
|
MX$2.97T 176.01B USD | MX$2.00 0.12 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$2.97T 176.01B USD | 17.79 | MX$80.08 4.74 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$520.00 30.79 USD |
<0.01
|
MX$2.96T 175.49B USD | MX$57.00 3.38 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$2.96T 175.49B USD | 38.01 | MX$13.68 0.81 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.02 6.95 USD |
+2.28
|
€151.82B 175.26B USD | €896.00 1.03K USD | €6.02 6.95 USD | €6.02 6.95 USD | €151.82B 175.26B USD | 8.24 | €0.73 0.84 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$41.60 8.43 USD |
+0.73
|
R$863.81B 175.08B USD | R$105.00 21.28 USD | R$41.20 8.35 USD | R$41.66 8.44 USD | R$863.81B 175.08B USD | 30.36 | R$1.37 0.28 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$34.49 6.99 USD |
-14.1
|
R$859.79B 174.27B USD | R$43.13K 8.74K USD | R$33.99 6.89 USD | R$37.11 7.52 USD | R$859.79B 174.27B USD | 10.17 | R$3.39 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+2.88
|
€150.68B 173.94B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.68B 173.94B USD | 31.84 | €1.68 1.94 USD | ||
ABB
ABLZF
US
|
$96.06 — |
+0.3
|
$173.79B — | $2.10K — | $96.06 — | $96.06 — | $173.79B — | 34.93 | $2.75 — | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$0.00 0 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€86.96 100.38 USD |
+0.62
|
€150.38B 173.59B USD | €0.00 0 USD | €86.52 99.87 USD | €86.96 100.38 USD | €150.38B 173.59B USD | 18.46 | €4.71 5.44 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€86.86 100.27 USD |
+0.51
|
€150.21B 173.39B USD | €2.00 2.31 USD | €86.44 99.78 USD | €86.86 100.27 USD | €150.21B 173.39B USD | 18.52 | €4.69 5.41 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$41.85 8.48 USD |
-3.04
|
R$855.46B 173.39B USD | R$19.01K 3.85K USD | R$41.74 8.46 USD | R$43.78 8.87 USD | R$855.46B 173.39B USD | 15.10 | R$2.77 0.56 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,729.04 161.59 USD |
-0.3
|
MX$2.93T 173.34B USD | MX$7.00 0.41 USD | MX$2,729.04 161.59 USD | MX$2,729.04 161.59 USD | MX$2.93T 173.34B USD | 15.84 | MX$172.21 10.2 USD | ||
Deere & Company
DEER.VI
AT
|
€556.20 642.04 USD |
-5.28
|
€149.97B 173.11B USD | €4.00 4.62 USD | €556.20 642.04 USD | €560.20 646.66 USD | €149.97B 173.11B USD | 36.00 | €15.45 17.83 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€266.10 307.17 USD |
-0.11
|
€149.89B 173.03B USD | €633.00 730.69 USD | €265.45 306.42 USD | €269.45 311.04 USD | €149.89B 173.03B USD | 31.98 | €8.32 9.6 USD | ||
Deere & Company
DCO.F
DE
|
€555.40 641.12 USD |
-4.27
|
€149.75B 172.86B USD | €6.00 6.93 USD | €554.80 640.42 USD | €555.40 641.12 USD | €149.75B 172.86B USD | 36.85 | €15.07 17.4 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€265.70 306.71 USD |
-0.08
|
€149.67B 172.77B USD | €1.88K 2.17K USD | €265.35 306.3 USD | €269.40 310.98 USD | €149.67B 172.77B USD | 30.89 | €8.60 9.93 USD | ||
Deere & Company
DCO.DE
DE
|
€555.00 640.66 USD |
-5.29
|
€149.64B 172.74B USD | €82.00 94.66 USD | €554.60 640.19 USD | €559.60 645.97 USD | €149.64B 172.74B USD | 36.06 | €15.39 17.77 USD | ||
McDonald's Corporation
MDO.F
DE
|
€211.10 243.68 USD |
-0.05
|
€149.38B 172.44B USD | €1.21K 1.4K USD | €210.60 243.1 USD | €211.20 243.8 USD | €149.38B 172.44B USD | 19.51 | €10.82 12.49 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.35 8.48 USD |
+2.8
|
€149.32B 172.37B USD | €120.00 138.52 USD | €7.35 8.48 USD | €7.35 8.48 USD | €149.32B 172.37B USD | 21.00 | €0.35 0.4 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€210.70 243.22 USD |
+0.57
|
€149.10B 172.11B USD | €34.00 39.25 USD | €210.70 243.22 USD | €211.40 244.03 USD | €149.10B 172.11B USD | 19.97 | €10.55 12.18 USD | ||
Airbus SE
AIR.MC
ES
|
€188.16 217.2 USD |
+0.5
|
€148.92B 171.91B USD | €490.00 565.62 USD | €187.66 216.62 USD | €188.54 217.64 USD | €148.92B 171.91B USD | 25.05 | €7.51 8.67 USD | ||
Airbus SE
AIR.F
DE
|
€188.10 217.13 USD |
+0.23
|
€148.88B 171.85B USD | €65.00 75.03 USD | €187.98 216.99 USD | €188.48 217.57 USD | €148.88B 171.85B USD | 25.01 | €7.52 8.68 USD | ||
Airbus SE
AIR.VI
AT
|
€188.06 217.08 USD |
+0.21
|
€148.85B 171.82B USD | €4.00 4.62 USD | €187.56 216.51 USD | €188.24 217.29 USD | €148.85B 171.82B USD | 25.04 | €7.51 8.67 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.02 99.3 USD |
+0.16
|
€148.76B 171.72B USD | €109.00 125.82 USD | €86.02 99.3 USD | €86.02 99.3 USD | €148.76B 171.72B USD | 18.18 | €4.73 5.46 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€382.70 441.76 USD |
-0.93
|
€148.60B 171.54B USD | €17.00 19.62 USD | €382.70 441.76 USD | €382.70 441.76 USD | €148.60B 171.54B USD | 46.55 | €8.22 9.49 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€249.90 288.47 USD |
+0.68
|
€148.46B 171.37B USD | €8.00 9.23 USD | €248.50 286.85 USD | €249.90 288.47 USD | €148.46B 171.37B USD | 23.44 | €10.66 12.31 USD | ||
DBS
DBSDF
US
|
$60.24 — |
+1.53
|
$171.32B — | $550.00 — | $60.24 — | $60.24 — | $171.32B — | 12.92 | $4.66 — | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+0.96
|
€148.38B 171.28B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€248.70 287.08 USD |
+0.2
|
€147.75B 170.55B USD | €0.00 0 USD | €248.70 287.08 USD | €250.00 288.58 USD | €147.75B 170.55B USD | 23.50 | €10.58 12.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
