Ergebnisseite 271 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.54 13.69 USD |
-0.12
|
R$976.45B 197.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.45B 197.91B USD | 12.39 | R$5.45 1.1 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.82 121 USD |
+2.2
|
€171.17B 197.59B USD | €2.00 2.31 USD | €103.82 119.84 USD | €104.82 121 USD | €171.17B 197.59B USD | 18.85 | €5.56 6.42 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.99 10.13 USD |
-2.27
|
R$973.98B 197.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.98B 197.41B USD | 45.03 | R$1.11 0.22 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.26 62.63 USD |
+0.67
|
€169.02B 195.11B USD | €0.00 0 USD | €54.26 62.63 USD | €54.48 62.89 USD | €169.02B 195.11B USD | 26.33 | €2.06 2.38 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€14.80 17.08 USD |
-6.92
|
€168.69B 194.73B USD | €50.00 57.72 USD | €14.80 17.08 USD | €15.20 17.55 USD | €168.69B 194.73B USD | 6.40 | €2.31 2.67 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.06 62.4 USD |
+0.26
|
€168.40B 194.39B USD | €225.00 259.73 USD | €54.06 62.4 USD | €54.40 62.8 USD | €168.40B 194.39B USD | 26.24 | €2.06 2.38 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€97.45 112.49 USD |
+0.45
|
€168.27B 194.23B USD | €0.00 0 USD | €97.35 112.37 USD | €97.45 112.49 USD | €168.27B 194.23B USD | 23.59 | €4.13 4.77 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€97.43 112.47 USD |
+0.43
|
€168.23B 194.19B USD | €654.00 754.93 USD | €97.27 112.28 USD | €97.54 112.59 USD | €168.23B 194.19B USD | 22.55 | €4.32 4.99 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€135.44 156.34 USD |
+0.61
|
€167.94B 193.86B USD | €0.00 0 USD | €134.82 155.63 USD | €135.44 156.34 USD | €167.94B 193.86B USD | 0 | -€2.26 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€134.82 155.63 USD |
+0.24
|
€167.17B 192.97B USD | €10.00 11.54 USD | €134.70 155.49 USD | €134.82 155.63 USD | €167.17B 192.97B USD | 0 | -€2.29 -2.6 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€53.64 61.92 USD |
-0.52
|
€167.09B 192.88B USD | €1.08K 1.25K USD | €53.64 61.92 USD | €53.64 61.92 USD | €167.09B 192.88B USD | 26.03 | €2.06 2.38 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,030.00 1186.02 USD |
0
|
MX$3.25T 192.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.25T 192.7B USD | 26.64 | MX$751.81 44.52 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,220.00 48.72 USD |
+2.38
|
ARS 162.80T 192.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 162.80T 192.44B USD | 27.29 | ARS 1.51K 1.79 USD | ||
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$734.99 43.52 USD |
+5
|
MX$3.24T 192.11B USD | MX$55.00 3.26 USD | MX$710.00 42.04 USD | MX$739.49 43.79 USD | MX$3.24T 192.11B USD | 9.98 | MX$73.61 4.36 USD | ||
The Walt Disney Company
WDP.F
DE
|
€96.35 111.22 USD |
-0.67
|
€166.37B 192.04B USD | €61.00 70.41 USD | €96.35 111.22 USD | €97.00 111.97 USD | €166.37B 192.04B USD | 22.30 | €4.32 4.99 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€134.00 154.68 USD |
-1.15
|
€166.15B 191.8B USD | €1.16K 1.34K USD | €134.00 154.68 USD | €134.00 154.68 USD | €166.15B 191.8B USD | 0 | -€2.32 -2.6 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$779.01 46.13 USD |
+1.17
|
MX$3.24T 191.65B USD | MX$410.00 24.28 USD | MX$770.00 45.59 USD | MX$779.01 46.13 USD | MX$3.24T 191.65B USD | 11.40 | MX$68.30 4.04 USD | ||
Advantest Corporation
VAN.F
DE
|
€229.90 265.38 USD |
+1.28
|
€165.98B 191.59B USD | €16.00 18.47 USD | €224.60 259.26 USD | €229.90 265.38 USD | €165.98B 191.59B USD | 77.40 | €2.97 3.43 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.48 14.89 USD |
-0.03
|
R$941.58B 190.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.58B 190.84B USD | 19.28 | R$3.81 0.77 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€154.50 178.34 USD |
-0.66
|
€164.98B 190.44B USD | €0.00 0 USD | €153.54 177.24 USD | €154.50 178.34 USD | €164.98B 190.44B USD | 20.93 | €7.38 8.52 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€154.34 178.16 USD |
-0.84
|
€164.81B 190.25B USD | €700.00 808.03 USD | €153.30 176.96 USD | €154.36 178.18 USD | €164.81B 190.25B USD | 21.34 | €7.23 8.35 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$51.82 10.5 USD |
+0.86
|
R$938.25B 190.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.25B 190.17B USD | 19.85 | R$2.61 0.53 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.20 15.24 USD |
0
|
€164.47B 189.86B USD | €2.00 2.31 USD | €13.20 15.24 USD | €13.20 15.24 USD | €164.47B 189.86B USD | 25.88 | €0.51 0.59 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$62.76 12.72 USD |
+1.54
|
R$933.84B 189.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.84B 189.27B USD | 0 | -R$1.17 -0.2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,100.00 115.96 USD |
-2.05
|
ARS 159.96T 189.08B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 159.96T 189.08B USD | 17.89 | ARS 5.48K 6.48 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€100.40 115.9 USD |
-1.18
|
€163.29B 188.49B USD | €43.00 49.64 USD | €100.40 115.9 USD | €100.40 115.9 USD | €163.29B 188.49B USD | 16.16 | €6.21 7.17 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€152.84 176.43 USD |
-2.6
|
€163.21B 188.4B USD | €306.00 353.23 USD | €152.84 176.43 USD | €153.52 177.21 USD | €163.21B 188.4B USD | 20.76 | €7.36 8.5 USD | ||
Advantest Corporation
VANA.F
DE
|
€226.00 260.88 USD |
-2.59
|
€163.16B 188.34B USD | €2.00 2.31 USD | €226.00 260.88 USD | €226.00 260.88 USD | €163.16B 188.34B USD | 75.58 | €2.99 3.45 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,313.00 136.96 USD |
-0.3
|
MX$3.15T 186.64B USD | MX$137.00 8.11 USD | MX$2,306.40 136.57 USD | MX$2,331.50 138.05 USD | MX$3.15T 186.64B USD | 16.43 | MX$140.74 8.33 USD | ||
Allianz SE
ALV.F
DE
|
€425.40 491.05 USD |
+1
|
€161.35B 186.25B USD | €474.00 547.15 USD | €420.90 485.86 USD | €425.40 491.05 USD | €161.35B 186.25B USD | 13.92 | €30.56 35.28 USD | ||
Allianz SE
ALV.VI
AT
|
€425.00 490.59 USD |
+1.07
|
€161.20B 186.07B USD | €27.00 31.17 USD | €423.70 489.09 USD | €425.30 490.94 USD | €161.20B 186.07B USD | 13.96 | €30.43 35.13 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,800.00 817.13 USD |
-4.76
|
MX$3.14T 185.81B USD | MX$71.00 4.2 USD | MX$13,800.00 817.13 USD | MX$13,824.64 818.59 USD | MX$3.14T 185.81B USD | 55.16 | MX$250.14 14.81 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$59.51 — |
+0.57
|
$185.37B — | $100.00 — | $60.00 — | $60.00 — | $185.37B — | 24.89 | $2.39 — | ||
Abbott Laboratories
ABL.DE
DE
|
€91.88 106.06 USD |
+1.64
|
€160.04B 184.74B USD | €624.00 720.3 USD | €91.24 105.32 USD | €92.34 106.59 USD | €160.04B 184.74B USD | 34.15 | €2.69 3.11 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€95.63 110.39 USD |
+2.22
|
€159.91B 184.58B USD | €140.00 161.61 USD | €95.63 110.39 USD | €95.63 110.39 USD | €159.91B 184.58B USD | 25.63 | €3.73 4.31 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,540.00 683.31 USD |
-1.3
|
MX$3.11T 184.24B USD | MX$10.00 0.59 USD | MX$11,540.00 683.31 USD | MX$11,540.00 683.31 USD | MX$3.11T 184.24B USD | 35.38 | MX$326.14 19.31 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€38.41 44.34 USD |
+1.27
|
€159.58B 184.21B USD | €0.00 0 USD | €38.39 44.31 USD | €38.41 44.34 USD | €159.58B 184.21B USD | 11.89 | €3.23 3.73 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$704.36 41.71 USD |
-1.07
|
MX$3.11T 184.11B USD | MX$616.00 36.47 USD | MX$700.00 41.45 USD | MX$708.04 41.92 USD | MX$3.11T 184.11B USD | 9.56 | MX$73.61 4.36 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€91.52 105.64 USD |
+1.28
|
€159.41B 184.01B USD | €0.00 0 USD | €91.52 105.64 USD | €91.56 105.69 USD | €159.41B 184.01B USD | 34.93 | €2.62 3.02 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€38.36 44.28 USD |
+0.39
|
€159.38B 183.97B USD | €82.00 94.66 USD | €38.36 44.28 USD | €38.36 44.28 USD | €159.38B 183.97B USD | 13.09 | €2.93 3.38 USD | ||
Allianz SE
ALVE.F
DE
|
€42.00 48.48 USD |
+1.45
|
€159.30B 183.89B USD | €500.00 577.17 USD | €41.60 48.02 USD | €42.00 48.48 USD | €159.30B 183.89B USD | 13.95 | €3.01 3.47 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.00 109.66 USD |
+2.15
|
€158.85B 183.37B USD | €280.00 323.21 USD | €95.00 109.66 USD | €95.00 109.66 USD | €158.85B 183.37B USD | 25.40 | €3.74 4.32 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$58.40 11.84 USD |
-0.17
|
R$902.49B 182.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.49B 182.92B USD | 32.26 | R$1.81 0.37 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,785.05 105.7 USD |
0
|
MX$3.09T 182.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.09T 182.9B USD | 32.00 | MX$55.78 3.3 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Abbott Laboratories
ABL.F
DE
|
€90.74 104.74 USD |
-0.48
|
€158.05B 182.45B USD | €165.00 190.47 USD | €90.74 104.74 USD | €90.74 104.74 USD | €158.05B 182.45B USD | 34.37 | €2.64 3.05 USD | ||
Advantest
ADTTF
US
|
$250.16 — |
-3.78
|
$180.60B — | $2.00 — | $258.50 — | $258.50 — | $180.60B — | 59.00 | $4.24 — | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,854.00 465.05 USD |
+1.25
|
MX$3.05T 180.58B USD | MX$4.83K 285.82 USD | MX$7,846.00 464.58 USD | MX$7,854.00 465.05 USD | MX$3.05T 180.58B USD | 44.95 | MX$174.70 10.34 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,307.00 255.03 USD |
-0.99
|
MX$3.05T 180.47B USD | MX$212.00 12.55 USD | MX$4,271.00 252.9 USD | MX$4,307.00 255.03 USD | MX$3.05T 180.47B USD | 19.25 | MX$223.72 13.25 USD | ||
Allianz
ALIZF
US
|
$475.25 — |
+0.98
|
$180.26B — | $1.00 — | $472.20 — | $472.20 — | $180.26B — | 13.35 | $35.58 — | ||
Southern Copper Corporation
PCU.F
DE
|
€184.90 213.44 USD |
-0.83
|
€156.12B 180.21B USD | €811.00 936.17 USD | €184.90 213.44 USD | €184.90 213.44 USD | €156.12B 180.21B USD | 31.82 | €5.81 6.71 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€114.20 131.83 USD |
+0.94
|
€155.63B 179.64B USD | €0.00 0 USD | €114.20 131.83 USD | €114.56 132.24 USD | €155.63B 179.64B USD | 16.84 | €6.78 7.83 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€114.16 131.78 USD |
+0.18
|
€155.57B 179.58B USD | €296.00 341.68 USD | €114.06 131.66 USD | €114.62 132.31 USD | €155.57B 179.58B USD | 17.27 | €6.61 7.63 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€66.20 76.42 USD |
-3.64
|
€154.92B 178.83B USD | €613.00 707.61 USD | €64.96 74.99 USD | €66.27 76.5 USD | €154.92B 178.83B USD | 9.10 | €7.27 8.39 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,810.00 22.23 USD |
+0.32
|
ARS 150.74T 178.18B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 150.74T 178.18B USD | 16.94 | ARS 1.11K 1.31 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
ConocoPhillips
COP.MX
MX
|
MX$2,502.00 148.15 USD |
+9.78
|
MX$3.01T 177.98B USD | MX$80.00 4.74 USD | MX$2,502.00 148.15 USD | MX$2,502.00 148.15 USD | MX$3.01T 177.98B USD | 20.21 | MX$123.76 7.33 USD | ||
Deere & Company
DCO.DE
DE
|
€569.80 657.74 USD |
+0.53
|
€153.63B 177.34B USD | €21.00 24.24 USD | €569.20 657.05 USD | €569.80 657.74 USD | €153.63B 177.34B USD | 37.02 | €15.39 17.77 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,435.00 84.97 USD |
+0.7
|
MX$2.99T 177.24B USD | MX$366.00 21.67 USD | MX$1,419.42 84.05 USD | MX$1,435.00 84.97 USD | MX$2.99T 177.24B USD | 17.91 | MX$80.08 4.74 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,785.00 164.91 USD |
+1.75
|
MX$2.99T 176.89B USD | MX$68.00 4.03 USD | MX$2,785.00 164.91 USD | MX$2,785.00 164.91 USD | MX$2.99T 176.89B USD | 16.45 | MX$169.25 10.02 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.08 7.01 USD |
+0.93
|
€153.24B 176.89B USD | €896.00 1.03K USD | €6.08 7.01 USD | €6.08 7.01 USD | €153.24B 176.89B USD | 8.32 | €0.73 0.84 USD | ||
Deere & Company
DEER.VI
AT
|
€568.20 655.89 USD |
+0.25
|
€153.20B 176.85B USD | €0.00 0 USD | €568.20 655.89 USD | €568.40 656.12 USD | €153.20B 176.85B USD | 35.49 | €16.01 18.48 USD | ||
Deere & Company
DCO.F
DE
|
€568.00 655.66 USD |
+0.78
|
€153.15B 176.78B USD | €8.00 9.23 USD | €564.60 651.74 USD | €568.00 655.66 USD | €153.15B 176.78B USD | 37.69 | €15.07 17.4 USD | ||
ABB Ltd
ABJA.F
DE
|
€84.60 97.66 USD |
0
|
€153.05B 176.67B USD | €26.00 30.01 USD | €84.60 97.66 USD | €84.60 97.66 USD | €153.05B 176.67B USD | 36.15 | €2.34 2.7 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.80 12.47 USD |
+2.86
|
€152.62B 176.17B USD | €30.00 34.63 USD | €10.80 12.47 USD | €10.80 12.47 USD | €152.62B 176.17B USD | 19.63 | €0.55 0.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$461.00 27.3 USD |
-2.4
|
MX$2.97T 175.91B USD | MX$9.30K 550.38 USD | MX$461.00 27.3 USD | MX$468.26 27.73 USD | MX$2.97T 175.91B USD | 6.46 | MX$71.26 4.22 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$41.60 8.43 USD |
+0.73
|
R$863.81B 175.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.81B 175.08B USD | 30.36 | R$1.37 0.28 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$518.51 30.7 USD |
-0.28
|
MX$2.96T 174.99B USD | MX$178.00 10.54 USD | MX$510.00 30.2 USD | MX$521.00 30.85 USD | MX$2.96T 174.99B USD | 37.79 | MX$13.72 0.81 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.45 8.6 USD |
+1.36
|
€151.36B 174.71B USD | €120.00 138.52 USD | €7.30 8.43 USD | €7.45 8.6 USD | €151.36B 174.71B USD | 21.28 | €0.35 0.4 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.22 39.5 USD |
-0.47
|
€151.06B 174.37B USD | €712.00 821.89 USD | €34.22 39.5 USD | €34.22 39.5 USD | €151.06B 174.37B USD | 9.63 | €3.55 4.1 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€87.30 100.77 USD |
+0.25
|
€150.97B 174.27B USD | €0.00 0 USD | €86.94 100.36 USD | €87.30 100.77 USD | €150.97B 174.27B USD | 18.69 | €4.67 5.39 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$34.49 6.99 USD |
-14.1
|
R$859.79B 174.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.79B 174.27B USD | 10.17 | R$3.39 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€87.20 100.66 USD |
+0.23
|
€150.80B 174.07B USD | €2.00 2.31 USD | €87.20 100.66 USD | €87.20 100.66 USD | €150.80B 174.07B USD | 18.59 | €4.69 5.41 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€253.70 292.85 USD |
+1.4
|
€150.72B 173.98B USD | €51.00 58.87 USD | €252.70 291.7 USD | €253.70 292.85 USD | €150.72B 173.98B USD | 23.79 | €10.66 12.31 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
0
|
€150.68B 173.94B USD | €10.00 11.54 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.68B 173.94B USD | 31.84 | €1.68 1.94 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€267.20 308.44 USD |
+0.81
|
€150.51B 173.74B USD | €679.00 783.79 USD | €262.20 302.67 USD | €268.10 309.48 USD | €150.51B 173.74B USD | 31.06 | €8.60 9.93 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€212.60 245.41 USD |
+1.14
|
€150.44B 173.66B USD | €28.00 32.32 USD | €212.20 244.95 USD | €212.60 245.41 USD | €150.44B 173.66B USD | 20.20 | €10.52 12.14 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.92 100.33 USD |
+1.05
|
€150.31B 173.51B USD | €50.00 57.72 USD | €86.88 100.29 USD | €86.92 100.33 USD | €150.31B 173.51B USD | 18.37 | €4.73 5.46 USD | ||
McDonald's Corporation
MDO.F
DE
|
€212.40 245.18 USD |
+0.71
|
€150.30B 173.5B USD | €563.00 649.89 USD | €211.50 244.14 USD | €212.40 245.18 USD | €150.30B 173.5B USD | 19.63 | €10.82 12.49 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$41.85 8.48 USD |
-3.04
|
R$855.46B 173.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$855.46B 173.39B USD | 15.10 | R$2.77 0.56 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€212.00 244.72 USD |
+0.86
|
€150.02B 173.17B USD | €1.01K 1.17K USD | €211.90 244.6 USD | €212.50 245.3 USD | €150.02B 173.17B USD | 19.85 | €10.68 12.33 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€265.85 306.88 USD |
-0.09
|
€149.75B 172.87B USD | €850.00 981.18 USD | €263.80 304.51 USD | €268.25 309.65 USD | €149.75B 172.87B USD | 31.91 | €8.33 9.62 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€252.00 290.89 USD |
+0.72
|
€149.71B 172.81B USD | €0.00 0 USD | €252.00 290.89 USD | €253.50 292.62 USD | €149.71B 172.81B USD | 24.02 | €10.49 12.11 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
ABB
ABLZF
US
|
$95.31 — |
+1.11
|
$172.43B — | $2.10K — | $96.06 — | $96.06 — | $172.43B — | 35.04 | $2.72 — | ||
Airbus SE
AIR.VI
AT
|
€188.54 217.64 USD |
+0.26
|
€149.23B 172.26B USD | €106.00 122.36 USD | €187.96 216.97 USD | €188.54 217.64 USD | €149.23B 172.26B USD | 25.17 | €7.49 8.65 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€250.90 289.62 USD |
+1.29
|
€149.05B 172.06B USD | €42.00 48.48 USD | €250.50 289.16 USD | €250.90 289.62 USD | €149.05B 172.06B USD | 23.71 | €10.58 12.21 USD | ||
Airbus SE
AIR.F
DE
|
€188.16 217.2 USD |
-0.14
|
€148.92B 171.91B USD | €656.00 757.24 USD | €187.64 216.6 USD | €188.64 217.75 USD | €148.92B 171.91B USD | 25.02 | €7.52 8.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
