Page de résultat 271 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€157.36 181.65 USD |
+1.18
|
€168.04B 193.97B USD | €3.00 3.46 USD | €153.54 177.24 USD | €157.36 181.65 USD | €168.04B 193.97B USD | 21.23 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$180.79 — |
0
|
$193.05B — | $27.00 — | $189.17 — | $189.17 — | $193.05B — | 20.92 | $8.64 — | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€134.00 154.68 USD |
-1.15
|
€166.15B 191.8B USD | €1.16K 1.34K USD | €134.00 154.68 USD | €134.00 154.68 USD | €166.15B 191.8B USD | 0 | -€2.40 -2.7 USD | ||
Advantest Corporation
VAN.F
DE
|
€229.90 265.38 USD |
+1.28
|
€165.98B 191.59B USD | €17.00 19.62 USD | €224.60 259.26 USD | €229.90 265.38 USD | €165.98B 191.59B USD | 78.19 | €2.94 3.39 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$0.00 0 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$732.99 43.4 USD |
-0.27
|
MX$3.23T 191.54B USD | MX$861.00 50.98 USD | MX$687.00 40.68 USD | MX$732.99 43.4 USD | MX$3.23T 191.54B USD | 9.95 | MX$73.61 4.36 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€132.90 153.41 USD |
-1.19
|
€164.79B 190.22B USD | €410.00 473.28 USD | €132.62 153.09 USD | €135.28 156.16 USD | €164.79B 190.22B USD | 0 | -€2.31 -2.6 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€132.82 153.32 USD |
-1.34
|
€164.69B 190.11B USD | €3.00 3.46 USD | €132.82 153.32 USD | €135.44 156.34 USD | €164.69B 190.11B USD | 0 | -€2.27 -2.6 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$60.69 12.3 USD |
+3.92
|
R$937.88B 190.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.88B 190.09B USD | 33.53 | R$1.81 0.37 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.20 15.24 USD |
0
|
€164.47B 189.86B USD | €2.00 2.31 USD | €13.20 15.24 USD | €13.20 15.24 USD | €164.47B 189.86B USD | 25.88 | €0.51 0.59 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,705.00 1166.78 USD |
-1.62
|
MX$3.20T 189.57B USD | MX$88.00 5.21 USD | MX$19,700.00 1166.48 USD | MX$19,705.00 1166.78 USD | MX$3.20T 189.57B USD | 26.21 | MX$751.81 44.52 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,480.00 47.85 USD |
-1.89
|
ARS 159.88T 188.98B USD | ARS 16.55K 19.57 USD | ARS 39,940.00 47.21 USD | ARS 40,580.00 47.97 USD | ARS 159.88T 188.98B USD | 26.80 | ARS 1.51K 1.79 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,340.32 138.58 USD |
+1.18
|
MX$3.19T 188.84B USD | MX$532.00 31.5 USD | MX$2,319.22 137.33 USD | MX$2,340.32 138.58 USD | MX$3.19T 188.84B USD | 16.67 | MX$140.32 8.31 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€100.40 115.9 USD |
-1.18
|
€163.29B 188.49B USD | €133.00 153.53 USD | €100.40 115.9 USD | €100.40 115.9 USD | €163.29B 188.49B USD | 16.06 | €6.25 7.21 USD | ||
Advantest Corporation
VANA.F
DE
|
€226.00 260.88 USD |
-2.59
|
€163.16B 188.34B USD | €2.00 2.31 USD | €226.00 260.88 USD | €226.00 260.88 USD | €163.16B 188.34B USD | 75.58 | €2.99 3.45 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 97,550.00 115.31 USD |
-0.64
|
ARS 159.07T 188.02B USD | ARS 10.86K 12.84 USD | ARS 92,175.00 108.95 USD | ARS 97,625.00 115.4 USD | ARS 159.07T 188.02B USD | 17.79 | ARS 5.48K 6.48 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,775.00 697.22 USD |
+2.04
|
MX$3.17T 187.99B USD | MX$25.00 1.48 USD | MX$11,775.00 697.22 USD | MX$11,775.00 697.22 USD | MX$3.17T 187.99B USD | 36.57 | MX$321.90 19.06 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$62.22 12.61 USD |
-0.86
|
R$925.80B 187.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.80B 187.65B USD | 0 | -R$1.17 -0.2 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
Allianz SE
ALV.VI
AT
|
€425.00 490.59 USD |
+1.07
|
€161.20B 186.07B USD | €28.00 32.32 USD | €423.70 489.09 USD | €425.30 490.94 USD | €161.20B 186.07B USD | 13.93 | €30.50 35.21 USD | ||
Allianz SE
ALV.F
DE
|
€424.70 490.25 USD |
+0.83
|
€161.08B 185.94B USD | €1.22K 1.41K USD | €420.90 485.86 USD | €425.40 491.05 USD | €161.08B 185.94B USD | 13.78 | €30.81 35.57 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€38.68 44.64 USD |
+1.22
|
€160.69B 185.49B USD | €807.00 931.55 USD | €38.36 44.28 USD | €38.68 44.65 USD | €160.69B 185.49B USD | 12.80 | €3.02 3.49 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€38.66 44.62 USD |
+1.91
|
€160.60B 185.39B USD | €0.00 0 USD | €38.32 44.23 USD | €38.66 44.62 USD | €160.60B 185.39B USD | 11.74 | €3.29 3.8 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$59.51 — |
+0.57
|
$185.37B — | $100.00 — | $60.00 — | $60.00 — | $185.37B — | 24.89 | $2.39 — | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€95.63 110.39 USD |
+2.22
|
€159.91B 184.58B USD | €140.00 161.61 USD | €95.63 110.39 USD | €95.63 110.39 USD | €159.91B 184.58B USD | 25.29 | €3.78 4.36 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€91.54 105.67 USD |
+1.26
|
€159.45B 184.05B USD | €1.17K 1.34K USD | €90.50 104.47 USD | €92.34 106.59 USD | €159.45B 184.05B USD | 33.40 | €2.74 3.16 USD | ||
Abbott Laboratories
ABL.F
DE
|
€91.54 105.67 USD |
+0.39
|
€159.45B 184.05B USD | €91.00 105.04 USD | €90.74 104.74 USD | €92.00 106.2 USD | €159.45B 184.05B USD | 33.28 | €2.75 3.17 USD | ||
Allianz SE
ALVE.F
DE
|
€42.00 48.48 USD |
+1.45
|
€159.30B 183.89B USD | €500.00 577.17 USD | €41.60 48.02 USD | €42.00 48.48 USD | €159.30B 183.89B USD | 13.72 | €3.06 3.53 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€91.38 105.48 USD |
+1.13
|
€159.17B 183.73B USD | €0.00 0 USD | €91.38 105.48 USD | €92.20 106.43 USD | €159.17B 183.73B USD | 34.35 | €2.66 3.07 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,581.00 152.83 USD |
+3.16
|
MX$3.10T 183.6B USD | MX$85.00 5.03 USD | MX$2,581.00 152.83 USD | MX$2,582.00 152.89 USD | MX$3.10T 183.6B USD | 18.99 | MX$135.86 8.04 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.00 109.66 USD |
+2.15
|
€158.85B 183.37B USD | €280.00 323.21 USD | €95.00 109.66 USD | €95.00 109.66 USD | €158.85B 183.37B USD | 25.13 | €3.78 4.36 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.23 7.34 USD |
+5.04
|
R$903.17B 183.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$903.17B 183.06B USD | 10.68 | R$3.39 0.69 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,785.05 105.7 USD |
0
|
MX$3.09T 182.9B USD | MX$0.00 0 USD | MX$1,785.05 105.7 USD | MX$1,785.05 105.7 USD | MX$3.09T 182.9B USD | 32.00 | MX$55.78 3.3 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$699.00 41.39 USD |
-0.76
|
MX$3.08T 182.66B USD | MX$1.16K 68.69 USD | MX$697.37 41.29 USD | MX$705.00 41.74 USD | MX$3.08T 182.66B USD | 9.49 | MX$73.61 4.36 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,345.00 257.28 USD |
+0.88
|
MX$3.07T 182.06B USD | MX$396.00 23.45 USD | MX$4,320.64 255.83 USD | MX$4,371.00 258.82 USD | MX$3.07T 182.06B USD | 19.61 | MX$221.51 13.12 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,500.00 799.37 USD |
-2.17
|
MX$3.07T 181.77B USD | MX$53.00 3.14 USD | MX$13,300.00 787.52 USD | MX$13,500.00 799.37 USD | MX$3.07T 181.77B USD | 53.96 | MX$250.14 14.81 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$43.18 8.75 USD |
+3.8
|
R$896.62B 181.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$896.62B 181.73B USD | 31.51 | R$1.37 0.28 USD | ||
Advantest
ADTTF
US
|
$250.16 — |
-3.78
|
$180.60B — | $2.00 — | $258.50 — | $258.50 — | $180.60B — | 61.31 | $4.08 — | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,851.00 464.88 USD |
-0.04
|
MX$3.05T 180.51B USD | MX$27.00 1.6 USD | MX$7,851.00 464.88 USD | MX$7,851.00 464.88 USD | MX$3.05T 180.51B USD | 44.38 | MX$176.89 10.47 USD | ||
Deere & Company
DCO.F
DE
|
€579.80 669.28 USD |
+2.87
|
€156.33B 180.46B USD | €338.00 390.17 USD | €564.60 651.74 USD | €579.80 669.28 USD | €156.33B 180.46B USD | 39.60 | €14.64 16.9 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$110.00 22.3 USD |
+6.28
|
R$889.76B 180.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$889.76B 180.34B USD | 34.81 | R$3.16 0.64 USD | ||
Allianz
ALIZF
US
|
$475.25 — |
+0.98
|
$180.26B — | $1.00 — | $472.20 — | $472.20 — | $180.26B — | 13.35 | $35.58 — | ||
Southern Copper Corporation
PCU.F
DE
|
€184.90 213.44 USD |
-0.83
|
€156.12B 180.21B USD | €811.00 936.17 USD | €184.90 213.44 USD | €184.90 213.44 USD | €156.12B 180.21B USD | 31.12 | €5.94 6.86 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,825.00 167.27 USD |
+1.44
|
MX$3.03T 179.43B USD | MX$150.00 8.88 USD | MX$2,785.00 164.91 USD | MX$2,835.00 167.87 USD | MX$3.03T 179.43B USD | 16.40 | MX$172.21 10.2 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€113.62 131.16 USD |
-0.3
|
€154.83B 178.73B USD | €2.34K 2.7K USD | €112.50 129.86 USD | €115.00 132.75 USD | €154.83B 178.73B USD | 16.98 | €6.69 7.72 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$0.00 0 USD | MX$3,802.76 225.17 USD | MX$3,802.76 225.17 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€113.28 130.76 USD |
+0.12
|
€154.37B 178.2B USD | €0.00 0 USD | €113.28 130.76 USD | €114.56 132.24 USD | €154.37B 178.2B USD | 16.56 | €6.84 7.9 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Deere & Company
DEER.VI
AT
|
€571.60 659.82 USD |
+0.85
|
€154.12B 177.9B USD | €0.00 0 USD | €565.80 653.12 USD | €571.60 659.82 USD | €154.12B 177.9B USD | 36.99 | €15.45 17.83 USD | ||
Deere & Company
DCO.DE
DE
|
€571.00 659.13 USD |
+0.74
|
€153.96B 177.72B USD | €57.00 65.8 USD | €567.80 655.43 USD | €571.00 659.13 USD | €153.96B 177.72B USD | 38.37 | €14.88 17.18 USD | ||
ABB Ltd
ABJA.F
DE
|
€85.00 98.12 USD |
+0.47
|
€153.78B 177.51B USD | €26.00 30.01 USD | €84.40 97.43 USD | €85.00 98.12 USD | €153.78B 177.51B USD | 36.32 | €2.34 2.7 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$464.00 27.47 USD |
+0.65
|
MX$2.99T 177.06B USD | MX$1.69K 100.31 USD | MX$463.20 27.43 USD | MX$468.00 27.71 USD | MX$2.99T 177.06B USD | 6.51 | MX$71.26 4.22 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,432.78 84.84 USD |
-0.15
|
MX$2.99T 176.97B USD | MX$1.29K 76.38 USD | MX$1,422.43 84.23 USD | MX$1,432.78 84.84 USD | MX$2.99T 176.97B USD | 17.89 | MX$80.08 4.74 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.08 7.01 USD |
+0.93
|
€153.24B 176.89B USD | €896.00 1.03K USD | €6.08 7.01 USD | €6.08 7.01 USD | €153.24B 176.89B USD | 8.10 | €0.75 0.87 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,670.00 22.07 USD |
-0.48
|
ARS 149.62T 176.86B USD | ARS 1.34K 1.58 USD | ARS 18,550.00 21.93 USD | ARS 18,880.00 22.32 USD | ARS 149.62T 176.86B USD | 16.82 | ARS 1.11K 1.31 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.80 12.47 USD |
+2.86
|
€152.62B 176.17B USD | €30.00 34.63 USD | €10.80 12.47 USD | €10.80 12.47 USD | €152.62B 176.17B USD | 19.63 | €0.55 0.63 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$521.39 30.87 USD |
+0.56
|
MX$2.97T 175.96B USD | MX$2.77K 164.2 USD | MX$518.00 30.67 USD | MX$524.00 31.03 USD | MX$2.97T 175.96B USD | 38.00 | MX$13.72 0.81 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€65.10 75.15 USD |
-5.24
|
€152.34B 175.86B USD | €785.00 906.15 USD | €64.47 74.42 USD | €66.27 76.5 USD | €152.34B 175.86B USD | 9.18 | €7.09 8.18 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$42.26 8.57 USD |
+0.98
|
R$863.84B 175.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.84B 175.09B USD | 15.25 | R$2.77 0.56 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.45 8.6 USD |
+1.36
|
€151.36B 174.71B USD | €120.00 138.52 USD | €7.30 8.43 USD | €7.45 8.6 USD | €151.36B 174.71B USD | 20.69 | €0.36 0.42 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.22 39.5 USD |
-0.47
|
€151.02B 174.32B USD | €712.00 821.89 USD | €34.22 39.5 USD | €34.22 39.5 USD | €151.02B 174.32B USD | 9.63 | €3.55 4.1 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$1.00 0.06 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
0
|
€150.68B 173.94B USD | €10.00 11.54 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.68B 173.94B USD | 30.92 | €1.73 2 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$397.00 23.51 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.92 100.33 USD |
+1.05
|
€150.31B 173.51B USD | €50.00 57.72 USD | €86.88 100.29 USD | €86.92 100.33 USD | €150.31B 173.51B USD | 18.37 | €4.73 5.46 USD | ||
ConocoPhillips
YCP.DE
DE
|
€124.94 144.22 USD |
+1.98
|
€150.10B 173.26B USD | €328.00 378.62 USD | €123.14 142.14 USD | €124.94 144.22 USD | €150.10B 173.26B USD | 18.21 | €6.86 7.92 USD | ||
ConocoPhillips
COPH.VI
AT
|
€124.86 144.13 USD |
+1.89
|
€150.00B 173.15B USD | €0.00 0 USD | €123.46 142.51 USD | €124.86 144.13 USD | €150.00B 173.15B USD | 19.29 | €6.47 7.47 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$59.25 12.01 USD |
+6.3
|
R$854.15B 173.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$854.15B 173.12B USD | 17.79 | R$3.33 0.67 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€86.72 100.1 USD |
-0.32
|
€149.97B 173.11B USD | €57.00 65.8 USD | €86.50 99.85 USD | €87.22 100.68 USD | €149.97B 173.11B USD | 18.37 | €4.72 5.45 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€86.70 100.08 USD |
-0.44
|
€149.93B 173.07B USD | €116.00 133.9 USD | €86.70 100.08 USD | €87.42 100.91 USD | €149.93B 173.07B USD | 18.40 | €4.71 5.44 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€211.40 244.03 USD |
+0.57
|
€149.60B 172.68B USD | €3.24K 3.73K USD | €210.50 242.99 USD | €214.00 247.03 USD | €149.60B 172.68B USD | 19.73 | €10.71 12.36 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€265.50 306.48 USD |
+0.17
|
€149.56B 172.64B USD | €1.17K 1.34K USD | €262.20 302.67 USD | €268.10 309.48 USD | €149.56B 172.64B USD | 30.94 | €8.58 9.9 USD | ||
McDonald's Corporation
MDO.F
DE
|
€211.20 243.8 USD |
+0.14
|
€149.45B 172.52B USD | €1.34K 1.55K USD | €210.80 243.33 USD | €213.20 246.1 USD | €149.45B 172.52B USD | 19.55 | €10.80 12.47 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€211.10 243.68 USD |
+0.43
|
€149.38B 172.44B USD | €28.00 32.32 USD | €211.10 243.68 USD | €212.80 245.64 USD | €149.38B 172.44B USD | 20.00 | €10.55 12.18 USD | ||
ABB
ABLZF
US
|
$95.31 — |
+1.11
|
$172.43B — | $2.10K — | $96.06 — | $96.06 — | $172.43B — | 34.65 | $2.75 — | ||
Union Pacific Corporation
UNP.DE
DE
|
€251.30 290.08 USD |
+0.44
|
€149.29B 172.33B USD | €102.00 117.74 USD | €251.30 290.08 USD | €253.70 292.85 USD | €149.29B 172.33B USD | 23.39 | €10.74 12.4 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€52.45 60.54 USD |
+1.9
|
€149.17B 172.19B USD | €58.00 66.95 USD | €51.85 59.85 USD | €52.45 60.54 USD | €149.17B 172.19B USD | 13.83 | €3.79 4.37 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€250.90 289.62 USD |
+0.28
|
€149.05B 172.06B USD | €0.00 0 USD | €250.90 289.62 USD | €253.50 292.62 USD | €149.05B 172.06B USD | 23.71 | €10.58 12.21 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€250.90 289.62 USD |
+1.29
|
€149.05B 172.06B USD | €42.00 48.48 USD | €250.50 289.16 USD | €250.90 289.62 USD | €149.05B 172.06B USD | 23.62 | €10.62 12.26 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€263.90 304.63 USD |
-0.83
|
€148.66B 171.6B USD | €1.62K 1.87K USD | €263.40 304.05 USD | €269.65 311.27 USD | €148.66B 171.6B USD | 31.71 | €8.32 9.6 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€652.00 752.63 USD |
-3.26
|
€148.26B 171.14B USD | €0.00 0 USD | €624.00 720.3 USD | €652.00 752.63 USD | €148.26B 171.14B USD | 53.13 | €12.27 14.16 USD | ||
Airbus SE
AIR.F
DE
|
€187.30 216.21 USD |
-0.59
|
€148.24B 171.12B USD | €925.00 1.07K USD | €186.34 215.1 USD | €188.64 217.75 USD | €148.24B 171.12B USD | 24.80 | €7.55 8.72 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€43.80 50.56 USD |
+1.39
|
€148.18B 171.05B USD | €1.00 1.15 USD | €43.40 50.1 USD | €43.80 50.56 USD | €148.18B 171.05B USD | 20.95 | €2.09 2.41 USD | ||
Airbus SE
AIR.MC
ES
|
€187.20 216.09 USD |
-0.38
|
€148.17B 171.03B USD | €549.00 633.73 USD | €186.34 215.1 USD | €189.00 218.17 USD | €148.17B 171.03B USD | 24.92 | €7.51 8.67 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$59.60 12.08 USD |
+1.02
|
R$843.51B 170.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$843.51B 170.97B USD | 18.28 | R$3.26 0.66 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€208.00 240.1 USD |
+0.97
|
€147.89B 170.71B USD | €4.00 4.62 USD | €208.00 240.1 USD | €208.00 240.1 USD | €147.89B 170.71B USD | 13.41 | €15.51 17.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€205.20 236.87 USD |
-0.24
|
€147.86B 170.68B USD | €169.00 195.08 USD | €204.60 236.18 USD | €206.30 238.14 USD | €147.86B 170.68B USD | 105.23 | €1.95 2.25 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€137.84 159.11 USD |
+0.82
|
€147.86B 170.68B USD | €6.28K 7.25K USD | €136.02 157.01 USD | €137.84 159.11 USD | €147.86B 170.68B USD | 18.50 | €7.45 8.6 USD | ||
Airbus SE
AIR.VI
AT
|
€186.80 215.63 USD |
-0.67
|
€147.85B 170.67B USD | €169.00 195.08 USD | €186.74 215.56 USD | €188.54 217.64 USD | €147.85B 170.67B USD | 24.87 | €7.51 8.67 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€137.82 159.09 USD |
+0.82
|
€147.84B 170.65B USD | €70.00 80.8 USD | €136.44 157.5 USD | €137.82 159.09 USD | €147.84B 170.65B USD | 16.80 | €8.20 9.47 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€650.00 750.32 USD |
-3.56
|
€147.81B 170.62B USD | €56.00 64.64 USD | €626.00 722.61 USD | €658.00 759.55 USD | €147.81B 170.62B USD | 56.47 | €11.51 13.29 USD | ||
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
0
|
€147.53B 170.3B USD | €56.00 64.64 USD | €46.60 53.79 USD | €46.60 53.79 USD | €147.53B 170.3B USD | 24.78 | €1.88 2.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
