Page de résultat 271 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOVONIX Limited NVX.XA | A$0.24 0.16 USD |
-3.39
|
A$0.00 0 USD | A$961.52K 636.39K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$67.89K 44.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AmpliTech AMPGW | $0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
| Huatai-PB Rare Earth Industry ETF 516780.SS | CN¥0.96 0.13 USD |
+0.74
|
CN¥0.00 0 USD | CN¥167.36M 23.27M USD | CN¥0.94 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glass House Brands GHBWF | $0.13 — |
+8.33
|
$0.00 — | $19.50K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
| CCB Principal SSE 50 ETF 510800.SS | CN¥1.36 0.19 USD |
-0.94
|
CN¥0.00 0 USD | CN¥2.00M 278.14K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$372.39K 246.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Arbor Realty Trust ABR-PD | $16.14 — |
-1.41
|
$0.00 — | $93.42K — | $15.50 — | $16.48 — | $0.00 — | 7.64 | $2.11 — | ||
| Kina Securities Limited KSL.XA | A$1.36 0.9 USD |
+0.45
|
A$0.00 0 USD | A$16.26K 10.76K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CMF SZSE 100 ETF 159975.SZ | CN¥0.83 0.12 USD |
-2.69
|
CN¥0.00 0 USD | CN¥11.89M 1.65M USD | CN¥0.83 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$9.35 5.42 USD |
-1.59
|
NZ$0.00 0 USD | NZ$906.00 525.31 USD | NZ$9.35 5.42 USD | NZ$9.45 5.48 USD | NZ$0.00 0 USD | 21.44 | NZ$0.44 0.25 USD | ||
| Vmoto Limited VMT.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$29.11K 19.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$35.61K 23.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 9.07 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.77K 34.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Compass Diversified CODI-PC | $21.93 — |
+0.41
|
$0.00 — | $28.59K — | $21.73 — | $22.00 — | $0.00 — | 25.47 | $0.86 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.12 — |
-0.63
|
$0.00 — | $40.34K — | $18.00 — | $18.20 — | $0.00 — | 0 | -$0.73 — | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.74 USD |
-0.07
|
NZ$0.00 0 USD | NZ$6.87K 3.99K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.76 1.45 USD |
+0.13
|
NT$0.00 0 USD | NT$1.69M 53.77K USD | NT$45.72 1.45 USD | NT$45.81 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nickel Industries Limited NIC.XA | A$1.01 0.67 USD |
-1.87
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$0.00 0 USD | 12.73 | A$0.08 0.05 USD | ||
| Federal National Mortgage Association FNMFN | $18.15 — |
-3.25
|
$0.00 — | $2.10K — | $18.15 — | $18.35 — | $0.00 — | 2592.85 | $0.01 — | ||
| US Masters Residential Property Fund URF.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$2.38K 1.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.29 0.19 USD |
+4.5
|
A$0.00 0 USD | A$331.95K 219.71K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | CN¥0.64 0.09 USD |
-1.39
|
CN¥0.00 0 USD | CN¥1.69B 234.67M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$3.04 2.01 USD |
0
|
A$0.00 0 USD | A$59.20K 39.18K USD | A$3.00 1.99 USD | A$3.04 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.78 0.25 USD |
-1.44
|
CN¥0.00 0 USD | CN¥62.19M 8.65M USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.50 0.33 USD |
-1.96
|
A$0.00 0 USD | A$29.63K 19.61K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$567.99K 375.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$6.13 4.05 USD |
-0.07
|
A$0.00 0 USD | A$9.77K 6.47K USD | A$6.03 3.99 USD | A$6.21 4.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truist Financial TFC-PR | $18.27 — |
-0.27
|
$0.00 — | $220.27K — | $18.20 — | $18.30 — | $0.00 — | 4.07 | $4.48 — | ||
| E Fund MSCI China A 50 Connect ETF 563000.SS | CN¥1.15 0.16 USD |
-2.3
|
CN¥0.00 0 USD | CN¥24.95M 3.47M USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.81 1.99 USD |
+0.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Under Armour Inc U9R.SG | €4.81 5.26 USD |
+0.84
|
€0.00 0 USD | €33.00 36.07 USD | €4.64 5.07 USD | €4.90 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥4.97 0.69 USD |
-2.74
|
CN¥0.00 0 USD | CN¥827.02K 114.99K USD | CN¥4.85 0.67 USD | CN¥5.18 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | CN¥0.99 0.14 USD |
-2.17
|
CN¥0.00 0 USD | CN¥96.50M 13.42M USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peninsula Energy Ltd P1M.SG | €0.21 0.23 USD |
-8.6
|
€0.00 0 USD | €82.00K 89.64K USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 7.38M 207.7K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| MFA Financial, Inc. MFA-PB | $20.09 — |
-0.35
|
$0.00 — | $15.71K — | $20.00 — | $20.14 — | $0.00 — | 17.31 | $1.16 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $21.23 — |
-0.14
|
$0.00 — | $9.47K — | $21.10 — | $21.27 — | $0.00 — | 0 | -$3.90 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $17.55 — |
-0.23
|
$0.00 — | $10.31K — | $17.54 — | $17.59 — | $0.00 — | 2.88 | $6.07 — | ||
| QX Resources Limited QXR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$496.04K 328.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$883.24K 584.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aroundtown SA AT1.SG | €2.35 2.57 USD |
-3.76
|
€0.00 0 USD | €48.83K 53.38K USD | €2.35 2.57 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp. SLG-PI | $20.84 — |
-0.43
|
$0.00 — | $8.33K — | $20.75 — | $21.04 — | $0.00 — | 3.07 | $6.77 — | ||
| QMines Limited QML.XA | A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$221.23K 146.42K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €25.06 27.39 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €25.03 27.36 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+8.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| E Fund MSCI China A ETF 512090.SS | CN¥2.03 0.28 USD |
-2.26
|
CN¥0.00 0 USD | CN¥66.76M 9.28M USD | CN¥2.03 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norsk Hydro ASA NOH1.SG | €10.51 11.49 USD |
-3.89
|
€0.00 0 USD | €12.18K 13.32K USD | €10.51 11.49 USD | €10.88 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.66 1.81 USD |
+5.4
|
€0.00 0 USD | €1.72K 1.88K USD | €1.59 1.74 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$185.10K 122.51K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.54 0.02 USD |
0
|
THB 0.00 0 USD | THB 144.73K 4.07K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $11.45 — |
-2.72
|
$0.00 — | $25.30K — | $11.18 — | $11.57 — | $0.00 — | 20.67 | $0.55 — | ||
| The Allstate ALL-PB | $25.76 — |
-0.08
|
$0.00 — | $12.03K — | $25.76 — | $25.86 — | $0.00 — | 2.14 | $12.04 — | ||
| Element 25 Limited E25.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$60.19K 39.83K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$62.16K 41.14K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.19 | A$0.26 0.17 USD | ||
| Lake Resources NL LK1.SG | €0.04 0.04 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | CN¥1.69 0.24 USD |
-3.91
|
CN¥0.00 0 USD | CN¥20.22M 2.81M USD | CN¥1.69 0.23 USD | CN¥1.76 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Compass Diversified CODI-PB | $22.26 — |
+0.45
|
$0.00 — | $16.46K — | $22.10 — | $22.33 — | $0.00 — | 25.85 | $0.86 — | ||
| Thailand Future Fund TFFIF.BK | THB 6.65 0.19 USD |
+0.76
|
THB 0.00 0 USD | THB 1.37M 38.51K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.41 — |
+2.02
|
$0.00 — | $15.25K — | $1.41 — | $1.41 — | $0.00 — | 0 | $0.00 — | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.86 2.81 USD |
-1.5
|
NZ$0.00 0 USD | NZ$153.73K 89.13K USD | NZ$4.81 2.79 USD | NZ$4.93 2.86 USD | NZ$0.00 0 USD | 22.49 | NZ$0.22 0.13 USD | ||
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | CN¥1.13 0.16 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.47B 204.97M USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $16.95 — |
+0.47
|
$0.00 — | $15.04K — | $16.89 — | $17.40 — | $0.00 — | 0 | -$0.51 — | ||
| IMPACT Silver Corp IKL.SG | €0.19 0.2 USD |
-13.15
|
€0.00 0 USD | €217.17K 237.4K USD | €0.19 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guolian CSI500 ETF 515550.SS | CN¥1.84 0.26 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.93M 268.48K USD | CN¥1.83 0.25 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.43 0.34 USD |
-1.1
|
CN¥0.00 0 USD | CN¥52.65K 7.32K USD | CN¥2.39 0.33 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.99 1.73 USD |
+0.81
|
NZ$0.00 0 USD | NZ$29.28K 16.97K USD | NZ$2.95 1.71 USD | NZ$2.99 1.73 USD | NZ$0.00 0 USD | 18.03 | NZ$0.17 0.1 USD | ||
| China Southern CSI 300 Index ETF 159925.SZ | CN¥4.88 0.68 USD |
-1.67
|
CN¥0.00 0 USD | CN¥17.14M 2.38M USD | CN¥4.86 0.68 USD | CN¥4.99 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Capital Limited WAM.XA | A$1.51 1 USD |
-1.52
|
A$0.00 0 USD | A$1.13M 744.7K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 8.81 | A$0.17 0.11 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.27 0.3 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CNI Security Leader ETF 159993.SZ | CN¥1.11 0.15 USD |
-0.81
|
CN¥0.00 0 USD | CN¥65.30M 9.08M USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zoono Group Limited ZNO.XA | A$0.07 0.05 USD |
-7.89
|
A$0.00 0 USD | A$19.15K 12.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 14.00 | A$0.01 0.003 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.42 0.46 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 59.71 | €0.01 0.007 USD | ||
| Guotai CSI Film&Television ETF 516620.SS | CN¥0.92 0.13 USD |
+1.1
|
CN¥0.00 0 USD | CN¥28.59M 3.97M USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI New Material Theme ETF 159703.SZ | CN¥0.96 0.13 USD |
-1.64
|
CN¥0.00 0 USD | CN¥8.07M 1.12M USD | CN¥0.96 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $60.24 — |
-2.02
|
$0.00 — | $6.06K — | $59.64 — | $60.50 — | $0.00 — | 30.71 | $1.96 — | ||
| News Corporation NWS.XA | A$43.21 28.6 USD |
+2.4
|
A$0.00 0 USD | A$28.75K 19.03K USD | A$43.00 28.46 USD | A$43.28 28.65 USD | A$0.00 0 USD | 35.86 | A$1.21 0.8 USD | ||
| Guotai Semiconductor Industry ETF 512760.SS | CN¥1.12 0.16 USD |
-5
|
CN¥0.00 0 USD | CN¥499.28M 69.42M USD | CN¥1.11 0.15 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Waypoint REIT WPR.XA | A$2.39 1.58 USD |
+0.75
|
A$0.00 0 USD | A$596.90K 395.06K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$0.00 0 USD | 4.17 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.09 0.06 USD |
-3.87
|
A$0.00 0 USD | A$1.20M 792.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.55 | A$0.04 0.02 USD | ||
| Nova Minerals Ltd QM3.SG | €0.47 0.51 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.46 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPIC SZSE ChiNext Technology ETF 159777.SZ | CN¥1.38 0.19 USD |
-2.89
|
CN¥0.00 0 USD | CN¥10.71M 1.49M USD | CN¥1.37 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigroup Capital XIII TR PFD SECS C-PN | $28.67 — |
-0.17
|
$0.00 — | $73.66K — | $28.61 — | $28.74 — | $0.00 — | 0 | $0.00 — | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.97 0.03 USD |
-3
|
THB 0.00 0 USD | THB 60.50K 1.7K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 0.00 0 USD | 0.81 | THB 1.19 0.03 USD | ||
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥3.21 0.45 USD |
-3.55
|
CN¥0.00 0 USD | CN¥98.90K 13.75K USD | CN¥3.20 0.44 USD | CN¥3.29 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| TianHong Shanghai Jin ETF 159830.SZ | CN¥9.65 1.34 USD |
-0.58
|
CN¥0.00 0 USD | CN¥3.59M 499.22K USD | CN¥9.62 1.34 USD | CN¥9.70 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Asara Resources Limited AS1.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$727.00K 481.17K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | CN¥0.88 0.12 USD |
-2.33
|
CN¥0.00 0 USD | CN¥28.55M 3.97M USD | CN¥0.87 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.28 — |
-0.04
|
$0.00 — | $75.90K — | $49.27 — | $49.28 — | $0.00 — | 0 | $0.00 — | ||
| Credit Agricole SA XCA.SG | €16.39 17.91 USD |
-0.33
|
€0.00 0 USD | €27.34K 29.89K USD | €16.35 17.87 USD | €16.71 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$28.22K 18.67K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.13 0.74 USD |
-2.98
|
A$0.00 0 USD | A$656.75K 434.68K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$184.15K 121.88K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €37.46 40.95 USD |
+1.13
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.60 | €3.23 3.53 USD | ||
| WisdomTree Agriculture AIGAP.PA | €5.27 5.76 USD |
+0.39
|
€0.00 0 USD | €32.81K 35.87K USD | €5.24 5.72 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||