Page de résultat 271 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dividend Growth Split Corp DGS-PA.TO | $10.57 7.84 USD |
+0.38
|
$0 0 USD | $43.9K 32.58K USD | $10.48 7.78 USD | $10.57 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $40.96 30.39 USD |
+2.94
|
$0 0 USD | $2.4K 1.78K USD | $39.5 29.31 USD | $41.38 30.71 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $23.28 — |
-8.73
|
$0 — | $33.68K — | $22.8 — | $25.15 — | $0 — | 0 | $0 — | |
| GF CSI Medical ETF 159938.SZ | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $29.47M 4.1M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA 0A27.L | $15.41 1.48 USD |
+2.05
|
$0 0 USD | $189K 18.13K USD | $15.14 1.45 USD | $15.84 1.52 USD | $0 0 USD | 2.26 | $6.79 0.65 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Jenoptik AG JEN.SG | $17.68 19.33 USD |
+2.37
|
$0 0 USD | $17.01K 18.59K USD | $17.41 19.03 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $11.37 1.45 USD |
-0.79
|
$0 0 USD | $770.8K 98.56K USD | $11.31 1.45 USD | $11.7 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.2 0.27 USD |
+2.97
|
$0 0 USD | $2.3M 27.85K USD | $21.67 0.26 USD | $22.26 0.27 USD | $0 0 USD | 18.91 | $1.17 0.01 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $4.2K 583.98 USD | $1.14 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.33 0.19 USD |
+2.7
|
$0 0 USD | $97.33K 13.53K USD | $1.3 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.9 0.13 USD |
+1.58
|
$0 0 USD | $91.05M 12.66M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $345.87K 378.08K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.61 0.22 USD |
-0.06
|
$0 0 USD | $730.8K 101.61K USD | $1.61 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $58.44 63.89 USD |
<0.01
|
$0 0 USD | $178.43K 195.04K USD | $58.37 63.8 USD | $58.44 63.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $16.63M 2.31M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.6099 0.09 USD |
-0.49
|
$0 0 USD | $27.02M 3.76M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $7.44 1.03 USD |
-0.63
|
$0 0 USD | $70.25M 9.77M USD | $7.4 1.03 USD | $7.56 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.46 — |
+0.17
|
$0 — | $52.24K — | $2.44 — | $2.47 — | $0 — | 14.96 | $0.16 — | |
| 88 Energy Ltd POQ.BE | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.2 0.17 USD |
0
|
$0 0 USD | $9.85M 1.37M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.23 0.17 USD |
+1.74
|
$0 0 USD | $20.77K 2.89K USD | $1.21 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8199 0.89 USD |
+0.32
|
$0 0 USD | $27.74K 30.32K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.01 0.01 USD |
-21.88
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.55 0.08 USD |
-0.54
|
$0 0 USD | $10.47M 1.46M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $72.95 79.74 USD |
+1.96
|
$0 0 USD | $1.7K 1.86K USD | $71.55 78.21 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Eagle Point Credit Company ECC-PD | $19 — |
-0.11
|
$0 — | $31.49K — | $18.96 — | $19.06 — | $0 — | 10.41 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.29 — |
-0.07
|
$0 — | $26.04K — | $15.18 — | $15.33 — | $0 — | 3.29 | $4.64 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.25 — |
+3.21
|
$0 — | $195 — | $4.19 — | $4.25 — | $0 — | 0 | -$1.42 — | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.79 0.11 USD |
-0.13
|
$0 0 USD | $203.8M 28.34M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $105.77 — |
-4.75
|
$0 — | $2.41K — | $105.25 — | $109.88 — | $0 — | 0 | $0 — | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $10.16M 1.41M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PEB-PH | $17.41 — |
+0.23
|
$0 — | $6.23K — | $17.24 — | $17.42 — | $0 — | 0 | -$1.67 — | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.71 0.38 USD |
-0.15
|
$0 0 USD | $1.9M 263.58K USD | $2.71 0.38 USD | $2.72 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $10.33M 1.44M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $0.11 0.12 USD |
+7.34
|
$0 0 USD | $5.49K 6K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $365.22 — |
+5.24
|
$0 — | $502 — | $358.97 — | $365.22 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $42.39 46.34 USD |
+0.56
|
$0 0 USD | $291 318.1 USD | $42.39 46.34 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.8299 0.12 USD |
+0.24
|
$0 0 USD | $5.62M 780.92K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $500 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2899 0.32 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $290.01K 40.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $38.08 1.21 USD |
+0.08
|
$0 0 USD | $322.07K 10.23K USD | $38.05 1.21 USD | $38.08 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.19 0.28 USD |
+0.18
|
$0 0 USD | $24.5K 3.13K USD | $2.19 0.28 USD | $2.19 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.59 3.92 USD |
0
|
$0 0 USD | $3.13K 3.43K USD | $3.58 3.91 USD | $3.59 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.19 0.17 USD |
+1.02
|
$0 0 USD | $7.7K 1.07K USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $164.8K 22.91K USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.22 0.17 USD |
+0.49
|
$0 0 USD | $624K 86.76K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $10.78 1.5 USD |
+0.09
|
$0 0 USD | $899.56K 125.08K USD | $10.69 1.49 USD | $10.84 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001399 0.0015 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $4.15 — |
+10.31
|
$0 — | $528.48K — | $3.87 — | $4.23 — | $0 — | 27.50 | $0.15 — | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4199 0.06 USD |
+0.48
|
$0 0 USD | $41.86M 5.82M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.79 0.59 USD |
-5.39
|
$0 0 USD | $30.5K 22.63K USD | $0.79 0.59 USD | $0.79 0.59 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| Samsung NYSE FANG+ ETF 9814.HK | $4.43 — |
+6.28
|
$0 — | $60K — | $3.96 — | $3.99 — | $0 — | 36.64 | $0.12 — | |
| TianHong CSI Electronic ETF 159997.SZ | $1.07 0.15 USD |
+0.47
|
$0 0 USD | $13.06M 1.82M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $4.97 5.43 USD |
+2.35
|
$0 0 USD | $9K 9.84K USD | $4.87 5.32 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $7.25 1.47 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.18 3.48 USD |
+1.76
|
$0 0 USD | $6.05K 6.61K USD | $3.11 3.4 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.73 0.38 USD |
-0.37
|
$0 0 USD | $48.6K 6.76K USD | $2.73 0.38 USD | $2.74 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.2 2.74 USD |
+0.22
|
$0 0 USD | $1.32K 78.1 USD | $45.98 2.72 USD | $46.2 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.65 0.09 USD |
+0.47
|
$0 0 USD | $181.7K 25.26K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.22 15.54 USD |
-0.8
|
$0 0 USD | $34.91M 38.17M USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. 0A1K.L | $4.01 — |
-3.84
|
$0 — | $427.95K — | $3.97 — | $4.22 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $233.73 255.5 USD |
+0.18
|
$0 0 USD | $2.18K 2.39K USD | $233.7 255.46 USD | $233.8 255.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.8399 0.12 USD |
+0.6
|
$0 0 USD | $904.2K 125.72K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp CNOBP | $21.95 — |
-0.14
|
$0 — | $2.25K — | $21.95 — | $21.98 — | $0 — | 6.96 | $3.15 — | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.5799 0.08 USD |
+0.35
|
$0 0 USD | $1.71M 237.12K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $142.38 28.86 USD |
+0.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Canadian Utilities Ltd CU-PC.TO | $20.44 15.17 USD |
-0.05
|
$0 0 USD | $4.3K 3.19K USD | $20.35 15.1 USD | $20.45 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Tai Kang CSI 500 ETF 515530.SS | $3 0.42 USD |
+0.2
|
$0 0 USD | $229.57K 31.92K USD | $2.99 0.42 USD | $3.02 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.53 8.45 USD |
+0.22
|
$0 0 USD | $314.94K 30.74K USD | $86.32 8.43 USD | $86.86 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $48.7 53.24 USD |
+0.39
|
$0 0 USD | $1 1.09 USD | $48.2 52.69 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $206.2 20.13 USD |
+2.56
|
$0 0 USD | $39.76K 3.88K USD | $201.6 19.68 USD | $206.5 20.16 USD | $0 0 USD | 32.52 | $6.34 0.62 USD | |
| GF CSI A100 ETF 512910.SS | $1 0.14 USD |
-0.1
|
$0 0 USD | $4.14M 575.7K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $31.44 1 USD |
+1.16
|
$0 0 USD | $495.54K 15.75K USD | $31.18 0.99 USD | $31.45 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $31.3 0.99 USD |
+0.84
|
$0 0 USD | $304.49K 9.68K USD | $31.27 0.99 USD | $31.3 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.25 0.27 USD |
-2.54
|
$0 0 USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $6.87 — |
+9.8
|
$0 — | $1.39M — | $0 — | $0 — | $0 — | 66.31 | $0.1 — | |
| Cullen/Frost Bankers CFR-PB | $17.01 — |
+0.65
|
$0 — | $8.49K — | $16.9 — | $17.01 — | $0 — | 2.60 | $6.52 — | |
| TradePlus S&P New China Tracker ETF 0829EA.KL | $4.96 1.05 USD |
0
|
$0 0 USD | $3.6K 765.47 USD | $4.96 1.05 USD | $5.05 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.5899 0.64 USD |
+5.04
|
$0 0 USD | $359.66K 393.15K USD | $0.5699 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26 28.42 USD |
+2.77
|
$0 0 USD | $37.93K 41.46K USD | $25.6 27.98 USD | $26 28.42 USD | $0 0 USD | 6.46 | $4.02 4.39 USD | |
| NewHold Inv NHICU | $10.05 — |
-0.1
|
$0 — | $509 — | $10.05 — | $10.06 — | $0 — | 0 | $0 — | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.8699 0.12 USD |
+1.28
|
$0 0 USD | $1.1M 152.59K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.5 0.32 USD |
-0.64
|
$0 0 USD | $433.9K 55.48K USD | $2.5 0.32 USD | $2.55 0.33 USD | $0 0 USD | 20.22 | $0.12 0.02 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.6899 0.1 USD |
+1.33
|
$0 0 USD | $406.53M 56.53M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02999 0.04 USD |
+78.95
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||