Sonuç Sayfası 271 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Charles Schwab Corporation
SWG.DE
DE
|
€81.16 93.69 USD |
+0.4
|
€140.35B 162.01B USD | €30.00 34.63 USD | €80.86 93.34 USD | €81.44 94.01 USD | €140.35B 162.01B USD | 16.10 | €5.04 5.82 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€130.46 150.59 USD |
-3.32
|
€139.94B 161.54B USD | €995.00 1.15K USD | €129.98 150.04 USD | €131.80 152.14 USD | €139.94B 161.54B USD | 15.90 | €8.20 9.47 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.88 93.36 USD |
-1.41
|
€139.87B 161.46B USD | €0.00 0 USD | €80.88 93.36 USD | €81.90 94.54 USD | €139.87B 161.46B USD | 16.04 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.74 93.2 USD |
-0.69
|
€139.63B 161.18B USD | €50.00 57.72 USD | €80.74 93.2 USD | €80.74 93.2 USD | €139.63B 161.18B USD | 16.01 | €5.04 5.82 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€235.75 272.13 USD |
+1.4
|
€138.69B 160.1B USD | €1.92K 2.21K USD | €233.20 269.19 USD | €236.05 272.48 USD | €138.69B 160.1B USD | 28.33 | €8.32 9.6 USD | ||
Eaton Corporation plc
E1TN34.SA
BR
|
R$145.22 29.43 USD |
+10.38
|
R$789.44B 160.01B USD | R$189.00 38.31 USD | R$138.98 28.17 USD | R$145.29 29.45 USD | R$789.44B 160.01B USD | 39.03 | R$3.72 0.75 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$11,805.00 699 USD |
0
|
MX$2.68T 158.95B USD | MX$1.00 0.06 USD | MX$11,805.00 699 USD | MX$11,805.00 699 USD | MX$2.68T 158.95B USD | 47.19 | MX$250.14 14.81 USD | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
+3.28
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.59 | $0.83 — |
|
|
Pfizer Inc.
PFEB.F
DE
|
€8.20 9.47 USD |
-1.2
|
€137.63B 158.87B USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €137.63B 158.87B USD | 37.27 | €0.22 0.25 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€24.12 27.84 USD |
-0.92
|
€137.46B 158.68B USD | €0.00 0 USD | €24.06 27.77 USD | €24.47 28.25 USD | €137.46B 158.68B USD | 5.05 | €4.77 5.51 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,589.40 686.23 USD |
+2.29
|
MX$2.68T 158.52B USD | MX$40.00 2.37 USD | MX$11,500.00 680.94 USD | MX$11,589.40 686.23 USD | MX$2.68T 158.52B USD | 23.31 | MX$497.02 29.43 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,381.86 685.45 USD |
+13.75
|
R$781.23B 158.34B USD | R$31.00 6.28 USD | R$3,190.01 646.56 USD | R$3,409.08 690.96 USD | R$781.23B 158.34B USD | 23.01 | R$146.94 29.78 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,860.00 406.2 USD |
0
|
MX$2.66T 157.73B USD | MX$3.00 0.18 USD | MX$6,860.00 406.2 USD | MX$6,860.00 406.2 USD | MX$2.66T 157.73B USD | 38.78 | MX$176.89 10.47 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Schneider Electric S.E.
SNDB.F
DE
|
€46.40 53.56 USD |
-1.69
|
€136.49B 157.55B USD | €50.00 57.72 USD | €46.40 53.56 USD | €46.40 53.56 USD | €136.49B 157.55B USD | 27.95 | €1.66 1.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.35 26.95 USD |
+0.91
|
€136.36B 157.41B USD | €6.94K 8.01K USD | €23.22 26.8 USD | €23.50 27.12 USD | €136.36B 157.41B USD | 22.66 | €1.03 1.19 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Accenture plc
CSA.F
DE
|
€222.70 257.07 USD |
+0.72
|
€136.28B 157.31B USD | €250.00 288.58 USD | €222.20 256.49 USD | €222.80 257.19 USD | €136.28B 157.31B USD | 19.11 | €11.65 13.45 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.90 13.74 USD |
0
|
€135.64B 156.57B USD | €350.00 404.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €135.64B 156.57B USD | 4.99 | €2.38 2.75 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€30.40 35.09 USD |
0
|
€135.50B 156.41B USD | €147.00 169.69 USD | €30.40 35.09 USD | €30.40 35.09 USD | €135.50B 156.41B USD | 31.02 | €0.98 1.13 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$62.91 12.75 USD |
+7.76
|
R$770.46B 156.16B USD | R$229.00 46.41 USD | R$60.36 12.23 USD | R$64.00 12.97 USD | R$770.46B 156.16B USD | 16.17 | R$3.89 0.79 USD | ||
AT&T Inc.
T.MX
MX
|
MX$391.09 23.16 USD |
-0.51
|
MX$2.63T 156B USD | MX$1.67K 98.83 USD | MX$390.51 23.12 USD | MX$394.00 23.33 USD | MX$2.63T 156B USD | 11.84 | MX$33.01 1.95 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€23.13 26.7 USD |
-0.56
|
€135.08B 155.92B USD | €0.00 0 USD | €23.13 26.7 USD | €23.45 27.07 USD | €135.08B 155.92B USD | 22.45 | €1.03 1.19 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,289.00 1487.94 USD |
+3.95
|
€135.00B 155.84B USD | €23.00 26.55 USD | €1,272.00 1468.31 USD | €1,289.00 1487.94 USD | €135.00B 155.84B USD | 29.97 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€229.45 264.86 USD |
-1.94
|
€134.99B 155.82B USD | €440.00 507.91 USD | €227.75 262.9 USD | €236.90 273.46 USD | €134.99B 155.82B USD | 27.57 | €8.32 9.6 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.90 7.68 USD |
+8.38
|
R$765.94B 155.24B USD | R$975.00 197.62 USD | R$36.89 7.48 USD | R$39.06 7.92 USD | R$765.94B 155.24B USD | 11.66 | R$3.25 0.66 USD | ||
ABB Ltd
ABJA.F
DE
|
€74.40 85.88 USD |
+2.76
|
€134.42B 155.17B USD | €1.06K 1.22K USD | €72.00 83.11 USD | €74.40 85.88 USD | €134.42B 155.17B USD | 31.26 | €2.38 2.75 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$71.07 14.4 USD |
+7.21
|
R$765.26B 155.11B USD | R$4.78K 968.42 USD | R$70.86 14.36 USD | R$73.00 14.8 USD | R$765.26B 155.11B USD | 13.56 | R$5.24 1.06 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,280.00 1477.55 USD |
+3.64
|
€134.06B 154.75B USD | €380.00 438.65 USD | €1,267.00 1462.54 USD | €1,290.50 1489.67 USD | €134.06B 154.75B USD | 29.76 | €43.00 49.64 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$405.51 24.01 USD |
-16.75
|
MX$2.61T 154.74B USD | MX$4.37K 258.76 USD | MX$398.20 23.58 USD | MX$449.26 26.6 USD | MX$2.61T 154.74B USD | 5.69 | MX$71.26 4.22 USD | ||
The Boeing Company
BCO.F
DE
|
€169.68 195.87 USD |
+0.58
|
€134.01B 154.69B USD | €121.00 139.67 USD | €166.86 192.61 USD | €169.90 196.12 USD | €134.01B 154.69B USD | 70.70 | €2.40 2.77 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,185.00 129.38 USD |
0
|
MX$2.61T 154.65B USD | MX$0.00 0 USD | MX$2,185.00 129.38 USD | MX$2,185.00 129.38 USD | MX$2.61T 154.65B USD | 27.57 | MX$79.25 4.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$474.32 28.09 USD |
+1.64
|
MX$2.61T 154.47B USD | MX$2.33K 138.2 USD | MX$458.11 27.13 USD | MX$474.99 28.13 USD | MX$2.61T 154.47B USD | 12.02 | MX$39.46 2.34 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$260.21 — |
-1.81
|
$153.08B — | $4.00 — | $260.21 — | $260.49 — | $153.08B — | 26.79 | $9.71 — |
|
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€582.00 671.82 USD |
+2.83
|
€132.34B 152.77B USD | €13.00 15.01 USD | €564.00 651.04 USD | €582.00 671.82 USD | €132.34B 152.77B USD | 48.82 | €11.92 13.76 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€126.00 145.45 USD |
+3.28
|
€131.97B 152.33B USD | €0.00 0 USD | €123.00 141.98 USD | €127.00 146.6 USD | €131.97B 152.33B USD | 29.30 | €4.30 4.96 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
+2.94
|
€131.72B 152.05B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.72B 152.05B USD | 14.09 | €1.49 1.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.50 20.2 USD |
-0.95
|
€131.72B 152.05B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €131.72B 152.05B USD | 14.11 | €1.24 1.43 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$80.84 16.38 USD |
+9.13
|
R$748.51B 151.71B USD | R$161.00 32.63 USD | R$77.30 15.67 USD | R$82.46 16.71 USD | R$748.51B 151.71B USD | 13.03 | R$6.20 1.26 USD | ||
The Boeing Company
BA.VI
AT
|
€166.24 191.9 USD |
-2
|
€131.30B 151.56B USD | €0.00 0 USD | €165.48 191.02 USD | €168.24 194.21 USD | €131.30B 151.56B USD | 69.26 | €2.40 2.77 USD | ||
Advantest Corporation
VAN.F
DE
|
€181.66 209.7 USD |
-1.27
|
€131.15B 151.39B USD | €203.00 234.33 USD | €173.60 200.39 USD | €181.66 209.7 USD | €131.15B 151.39B USD | 51.90 | €3.50 4.04 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$1.00 0.06 USD | MX$8,744.24 517.77 USD | MX$8,744.24 517.77 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,032.00 594.02 USD |
0
|
MX$2.55T 150.76B USD | MX$0.00 0 USD | MX$10,032.00 594.02 USD | MX$10,032.00 594.02 USD | MX$2.55T 150.76B USD | 32.47 | MX$308.96 18.29 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$457.09 92.64 USD |
+9.69
|
R$743.41B 150.68B USD | R$820.00 166.2 USD | R$453.26 91.87 USD | R$465.99 94.45 USD | R$743.41B 150.68B USD | 11.69 | R$39.10 7.92 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€574.00 662.59 USD |
+2.14
|
€130.52B 150.67B USD | €50.00 57.72 USD | €550.00 634.88 USD | €574.00 662.59 USD | €130.52B 150.67B USD | 48.15 | €11.92 13.76 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.33B USD | 11.75 | MX$132.83 7.87 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,241.00 1432.53 USD |
-3.5
|
€129.98B 150.04B USD | €132.00 152.37 USD | €1,240.00 1431.37 USD | €1,294.00 1493.71 USD | €129.98B 150.04B USD | 28.86 | €43.00 49.64 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€20.10 23.2 USD |
-11.06
|
€129.53B 149.52B USD | €4.22K 4.87K USD | €17.20 19.85 USD | €20.10 23.2 USD | €129.53B 149.52B USD | 5.89 | €3.41 3.94 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€421.20 486.21 USD |
-1.93
|
€129.25B 149.2B USD | €13.00 15.01 USD | €421.20 486.21 USD | €421.20 486.21 USD | €129.25B 149.2B USD | 43.51 | €9.68 11.17 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,233.36 73.03 USD |
-1.13
|
MX$2.52T 149.17B USD | MX$2.73K 161.89 USD | MX$1,231.00 72.89 USD | MX$1,270.00 75.2 USD | MX$2.52T 149.17B USD | 15.03 | MX$82.05 4.86 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.17 22.13 USD |
-4.21
|
€129.15B 149.08B USD | €1.83K 2.11K USD | €19.17 22.13 USD | €19.85 22.92 USD | €129.15B 149.08B USD | 11.90 | €1.61 1.86 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.99 18.24 USD |
+8.42
|
R$735.24B 149.02B USD | R$45.05K 9.13K USD | R$87.04 17.64 USD | R$92.41 18.73 USD | R$735.24B 149.02B USD | 14.89 | R$6.04 1.22 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€558.40 644.58 USD |
+5.04
|
€128.99B 148.9B USD | €658.00 759.55 USD | €542.00 625.65 USD | €560.00 646.43 USD | €128.99B 148.9B USD | 23.03 | €24.24 27.98 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,962.06 397.68 USD |
+14.4
|
R$734.44B 148.86B USD | R$1.02K 206.13 USD | R$1,874.75 379.98 USD | R$1,962.06 397.68 USD | R$734.44B 148.86B USD | 13.22 | R$148.35 30.07 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
-0.47
|
€128.88B 148.77B USD | €400.00 461.73 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.88B 148.77B USD | 43.29 | €0.97 1.12 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€123.00 141.98 USD |
-1.6
|
€128.82B 148.71B USD | €17.00 19.62 USD | €123.00 141.98 USD | €123.00 141.98 USD | €128.82B 148.71B USD | 28.60 | €4.30 4.96 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.45 124.03 USD |
+4.02
|
€128.43B 148.26B USD | €30.00 34.63 USD | €104.15 120.22 USD | €107.45 124.03 USD | €128.43B 148.26B USD | 27.83 | €3.86 4.46 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€555.60 641.35 USD |
+2.47
|
€128.35B 148.15B USD | €692.00 798.8 USD | €541.40 624.96 USD | €555.60 641.35 USD | €128.35B 148.15B USD | 22.92 | €24.24 27.98 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€329.70 380.58 USD |
-0.39
|
€128.02B 147.78B USD | €66.00 76.19 USD | €325.70 375.97 USD | €333.60 385.09 USD | €128.02B 147.78B USD | 39.11 | €8.43 9.73 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,410.00 — |
-2.3
|
$147.68B — | $30.00 — | $1,400.00 — | $1,410.00 — | $147.68B — | 28.11 | $50.16 — |
|
|
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VANA.F
DE
|
€176.00 203.16 USD |
-3.3
|
€127.06B 146.67B USD | €13.00 15.01 USD | €176.00 203.16 USD | €176.00 203.16 USD | €127.06B 146.67B USD | 50.28 | €3.50 4.04 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,384.00 496.44 USD |
-0.19
|
MX$2.47T 146.35B USD | MX$24.00 1.42 USD | MX$8,384.00 496.44 USD | MX$8,481.99 502.24 USD | MX$2.47T 146.35B USD | 28.35 | MX$295.65 17.51 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,597.00 390.62 USD |
+2.59
|
MX$2.47T 146.22B USD | MX$144.00 8.53 USD | MX$6,420.00 380.14 USD | MX$6,597.00 390.62 USD | MX$2.47T 146.22B USD | 13.14 | MX$501.79 29.71 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
0
|
MX$2.47T 146.1B USD | MX$0.00 0 USD | MX$958.00 56.73 USD | MX$958.00 56.73 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.78 21.67 USD |
-1.04
|
€126.48B 146B USD | €9.13K 10.54K USD | €18.50 21.36 USD | €18.83 21.74 USD | €126.48B 146B USD | 11.66 | €1.61 1.86 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$2.46T 145.87B USD | MX$0.00 0 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$2.46T 145.87B USD | 12.13 | MX$350.35 20.75 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$67.68 13.72 USD |
+8.78
|
R$718.27B 145.58B USD | R$3.97K 804.05 USD | R$64.64 13.1 USD | R$69.37 14.06 USD | R$718.27B 145.58B USD | 27.96 | R$2.42 0.49 USD | ||
Advantest
ADTTF
US
|
$201.00 — |
-1.95
|
$145.11B — | $52.00 — | $200.00 — | $201.00 — | $145.11B — | 49.26 | $4.08 — |
|
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,330.00 197.18 USD |
0
|
MX$2.44T 144.67B USD | MX$1.00 0.06 USD | MX$3,330.00 197.18 USD | MX$3,330.00 197.18 USD | MX$2.44T 144.67B USD | 65.38 | MX$50.93 3.02 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$36.84 4.71 USD |
-3
|
HK$1.13T 144.54B USD | HK$2.10K 268.51 USD | HK$35.20 4.5 USD | HK$35.70 4.56 USD | HK$1.13T 144.54B USD | 41.86 | HK$0.88 0.11 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$61.41 12.45 USD |
+7.29
|
R$711.74B 144.26B USD | R$3.00 0.61 USD | R$61.41 12.45 USD | R$61.41 12.45 USD | R$711.74B 144.26B USD | 11.85 | R$5.18 1.05 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.10 12.81 USD |
+1.83
|
€124.94B 144.22B USD | €1.32K 1.52K USD | €11.00 12.7 USD | €11.10 12.81 USD | €124.94B 144.22B USD | 8.47 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.70 26.2 USD |
+2.25
|
€124.85B 144.12B USD | €0.00 0 USD | €21.50 24.82 USD | €22.70 26.2 USD | €124.85B 144.12B USD | 12.07 | €1.88 2.17 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,185.00 70.17 USD |
0
|
MX$2.42T 143.33B USD | MX$0.00 0 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$2.42T 143.33B USD | 14.50 | MX$81.70 4.84 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$65.62 13.3 USD |
+10.38
|
R$705.34B 142.96B USD | R$9.17K 1.86K USD | R$63.79 12.93 USD | R$66.55 13.49 USD | R$705.34B 142.96B USD | 15.88 | R$4.13 0.84 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€60.61 69.96 USD |
-1
|
€123.80B 142.91B USD | €170.00 196.24 USD | €60.61 69.96 USD | €61.48 70.97 USD | €123.80B 142.91B USD | 15.50 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.45 25.91 USD |
+2.28
|
€123.47B 142.53B USD | €2.00 2.31 USD | €22.45 25.91 USD | €22.45 25.91 USD | €123.47B 142.53B USD | 11.94 | €1.88 2.17 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,360.00 47.71 USD |
-0.2
|
ARS 120.51T 142.45B USD | ARS 336.00 0.4 USD | ARS 39,940.00 47.21 USD | ARS 40,460.00 47.83 USD | ARS 120.51T 142.45B USD | 16.28 | ARS 2.48K 2.93 USD | ||
Fast Retailing
FRCOF
US
|
$464.00 — |
+2.24
|
$142.38B — | $17.00 — | $464.00 — | $464.00 — | $142.38B — | 41.17 | $11.27 — |
|
|
Lockheed Martin Corporation
LMT.VI
AT
|
€531.80 613.88 USD |
+1.3
|
€122.85B 141.81B USD | €0.00 0 USD | €519.40 599.56 USD | €531.80 613.88 USD | €122.85B 141.81B USD | 21.93 | €24.24 27.98 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€420.70 485.63 USD |
+1.3
|
€122.82B 141.77B USD | €72.00 83.11 USD | €406.00 468.66 USD | €420.70 485.63 USD | €122.82B 141.77B USD | 16.99 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€420.60 485.51 USD |
+2.56
|
€122.79B 141.74B USD | €131.00 151.22 USD | €400.10 461.85 USD | €420.60 485.51 USD | €122.79B 141.74B USD | 16.98 | €24.76 28.58 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€419.00 483.67 USD |
+2.77
|
€122.32B 141.2B USD | €274.00 316.29 USD | €400.10 461.85 USD | €423.00 488.28 USD | €122.32B 141.2B USD | 16.92 | €24.76 28.58 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.79 86.33 USD |
-0.25
|
€121.64B 140.41B USD | €1.34K 1.54K USD | €74.35 85.82 USD | €75.24 86.85 USD | €121.64B 140.41B USD | 11.81 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
+3.76
|
€121.55B 140.31B USD | €850.00 981.18 USD | €21.50 24.82 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.75 | €1.88 2.17 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.06 25.46 USD |
-2
|
€121.33B 140.05B USD | €6.86K 7.92K USD | €21.88 25.26 USD | €22.22 25.65 USD | €121.33B 140.05B USD | 11.73 | €1.88 2.17 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.36 68.52 USD |
-0.22
|
€121.25B 139.96B USD | €210.00 242.41 USD | €59.15 68.28 USD | €59.89 69.13 USD | €121.25B 139.96B USD | 15.18 | €3.91 4.51 USD | ||
Rio Tinto
RTPPF
US
|
$86.00 — |
+3.53
|
$139.87B — | $244.00 — | $86.00 — | $86.00 — | $139.87B — | 11.65 | $7.38 — |
|
|
Uber Technologies, Inc.
UT8.F
DE
|
€59.31 68.46 USD |
-1.07
|
€121.14B 139.84B USD | €1.56K 1.8K USD | €59.17 68.3 USD | €59.83 69.06 USD | €121.14B 139.84B USD | 15.16 | €3.91 4.51 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.40 85.88 USD |
0
|
€121.00B 139.68B USD | €202.00 233.18 USD | €74.40 85.88 USD | €74.40 85.88 USD | €121.00B 139.68B USD | 11.75 | €6.33 7.31 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.28 29.18 USD |
-3.33
|
€120.90B 139.56B USD | €10.88K 12.56K USD | €25.12 29 USD | €25.73 29.7 USD | €120.90B 139.56B USD | 14.20 | €1.78 2.05 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.72 16.99 USD |
+5.64
|
€120.85B 139.5B USD | €16.36K 18.88K USD | €13.80 15.93 USD | €14.72 16.99 USD | €120.85B 139.5B USD | 35.04 | €0.42 0.48 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$125.06 25.35 USD |
0
|
R$687.83B 139.41B USD | R$0.00 0 USD | R$125.06 25.35 USD | R$125.06 25.35 USD | R$687.83B 139.41B USD | 10.76 | R$11.62 2.36 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€164.56 189.96 USD |
+5.26
|
€120.74B 139.37B USD | €250.00 288.58 USD | €160.98 185.82 USD | €164.56 189.96 USD | €120.74B 139.37B USD | 67.72 | €2.43 2.81 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$82.33 16.69 USD |
+8.44
|
R$687.35B 139.31B USD | R$5.00K 1.01K USD | R$82.33 16.69 USD | R$82.50 16.72 USD | R$687.35B 139.31B USD | 16.36 | R$5.03 1.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
