Sonuç Sayfası 271 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KLA Corporation
K1LA34.SA
BR
|
R$36.36 7.37 USD |
-3.01
|
R$949.00B 192.35B USD | R$21.56K 4.37K USD | R$36.25 7.35 USD | R$37.87 7.68 USD | R$949.00B 192.35B USD | 37.48 | R$0.97 0.2 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€155.96 180.03 USD |
+0.45
|
€166.54B 192.24B USD | €91.00 105.04 USD | €153.92 177.68 USD | €156.46 180.61 USD | €166.54B 192.24B USD | 21.04 | €7.41 8.55 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.50 13.27 USD |
-2.13
|
€166.17B 191.82B USD | €15.00 17.32 USD | €11.50 13.27 USD | €11.50 13.27 USD | €166.17B 191.82B USD | 13.06 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.99 46.16 USD |
+0.44
|
€166.15B 191.79B USD | €2.71K 3.13K USD | €38.46 44.39 USD | €39.99 46.16 USD | €166.15B 191.79B USD | 12.15 | €3.29 3.8 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,040.00 48.51 USD |
-0.73
|
ARS 162.22T 191.75B USD | ARS 301.76K 356.69 USD | ARS 40,200.00 47.52 USD | ARS 41,460.00 49.01 USD | ARS 162.22T 191.75B USD | 31.27 | ARS 1.31K 1.55 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€342.80 395.71 USD |
-3.56
|
€166.11B 191.75B USD | €7.00 8.08 USD | €342.80 395.71 USD | €342.80 395.71 USD | €166.11B 191.75B USD | 47.41 | €7.23 8.35 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$48.50 9.83 USD |
-1.22
|
R$944.95B 191.53B USD | R$211.00 42.77 USD | R$48.50 9.83 USD | R$49.23 9.98 USD | R$944.95B 191.53B USD | 43.69 | R$1.11 0.22 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,994.00 710.19 USD |
0
|
MX$3.23T 191.49B USD | MX$2.00 0.12 USD | MX$11,994.00 710.19 USD | MX$11,994.00 710.19 USD | MX$3.23T 191.49B USD | 37.25 | MX$321.91 19.06 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.43 13.19 USD |
-0.94
|
€165.10B 190.58B USD | €4.00 4.62 USD | €11.43 13.19 USD | €11.59 13.38 USD | €165.10B 190.58B USD | 12.98 | €0.88 1.02 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.71 45.84 USD |
+0.09
|
€164.99B 190.45B USD | €251.00 289.74 USD | €38.34 44.25 USD | €39.71 45.84 USD | €164.99B 190.45B USD | 12.06 | €3.29 3.8 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$4.00 0.24 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€120.94 139.61 USD |
-2.1
|
€164.81B 190.25B USD | €2.61K 3.01K USD | €120.48 139.07 USD | €123.22 142.24 USD | €164.81B 190.25B USD | 17.68 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€120.90 139.56 USD |
-1.87
|
€164.76B 190.18B USD | €0.00 0 USD | €120.90 139.56 USD | €123.44 142.49 USD | €164.76B 190.18B USD | 17.67 | €6.84 7.9 USD | ||
Novo Nordisk A/S
NVON.MX
MX
|
MX$726.00 42.99 USD |
-1.63
|
MX$3.20T 189.66B USD | MX$416.00 24.63 USD | MX$722.50 42.78 USD | MX$737.00 43.64 USD | MX$3.20T 189.66B USD | 9.45 | MX$76.81 4.55 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,525.00 90.3 USD |
+0.82
|
MX$3.20T 189.38B USD | MX$2.54K 150.46 USD | MX$1,512.64 89.57 USD | MX$1,536.00 90.95 USD | MX$3.20T 189.38B USD | 15.56 | MX$97.96 5.8 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$64.61 13.1 USD |
-0.97
|
R$933.59B 189.22B USD | R$231.00 46.82 USD | R$63.86 12.94 USD | R$64.82 13.14 USD | R$933.59B 189.22B USD | 11.85 | R$5.45 1.1 USD | ||
ConocoPhillips
COPH.VI
AT
|
€136.30 157.34 USD |
+6.19
|
€163.74B 189.01B USD | €0.00 0 USD | €130.12 150.2 USD | €136.30 157.34 USD | €163.74B 189.01B USD | 21.06 | €6.47 7.47 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$560.00 33.16 USD |
-1.33
|
MX$3.19T 188.99B USD | MX$65.00 3.85 USD | MX$558.90 33.09 USD | MX$561.00 33.22 USD | MX$3.19T 188.99B USD | 40.93 | MX$13.68 0.81 USD | ||
ConocoPhillips
YCP.DE
DE
|
€136.28 157.31 USD |
+6.24
|
€163.72B 188.99B USD | €514.00 593.33 USD | €130.28 150.39 USD | €136.28 157.31 USD | €163.72B 188.99B USD | 21.06 | €6.47 7.47 USD | ||
Amphenol Corporation
APH.VI
AT
|
€66.29 76.52 USD |
+2.43
|
€163.47B 188.7B USD | €0.00 0 USD | €65.10 75.15 USD | €66.35 76.59 USD | €163.47B 188.7B USD | 38.76 | €1.71 1.97 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.29 76.52 USD |
+2.25
|
€163.47B 188.7B USD | €1.74K 2K USD | €64.88 74.89 USD | €66.90 77.22 USD | €163.47B 188.7B USD | 38.76 | €1.71 1.97 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,004.44 237.11 USD |
0
|
MX$3.17T 187.67B USD | MX$374.00 22.15 USD | MX$4,004.44 237.11 USD | MX$4,004.44 237.11 USD | MX$3.17T 187.67B USD | 25.40 | MX$157.64 9.33 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$45.28 9.18 USD |
-2.67
|
R$925.57B 187.6B USD | R$1.55K 313.35 USD | R$45.20 9.16 USD | R$46.49 9.42 USD | R$925.57B 187.6B USD | 16.34 | R$2.77 0.56 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.50 13.27 USD |
-3.36
|
€162.51B 187.59B USD | €58.00 66.95 USD | €11.50 13.27 USD | €11.50 13.27 USD | €162.51B 187.59B USD | 20.90 | €0.55 0.63 USD | ||
Allianz SE
ALVE.F
DE
|
€42.80 49.41 USD |
-2.73
|
€162.33B 187.39B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €162.33B 187.39B USD | 14.03 | €3.05 3.52 USD | ||
ConocoPhillips
YCP.F
DE
|
€135.00 155.84 USD |
+3.04
|
€162.18B 187.21B USD | €4.00 4.62 USD | €129.48 149.46 USD | €135.00 155.84 USD | €162.18B 187.21B USD | 20.86 | €6.47 7.47 USD | ||
Allianz SE
ALV.F
DE
|
€427.10 493.02 USD |
-1.27
|
€161.99B 186.99B USD | €1.65K 1.91K USD | €424.00 489.44 USD | €432.50 499.25 USD | €161.99B 186.99B USD | 14.00 | €30.50 35.21 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.98 7.5 USD |
-2.25
|
R$921.86B 186.85B USD | R$1.50K 304.43 USD | R$36.17 7.33 USD | R$37.53 7.61 USD | R$921.86B 186.85B USD | 10.90 | R$3.39 0.69 USD | ||
Abbott Laboratories
ABL.F
DE
|
€92.90 107.24 USD |
+3.36
|
€161.81B 186.79B USD | €139.00 160.45 USD | €91.50 105.62 USD | €92.90 107.24 USD | €161.81B 186.79B USD | 40.04 | €2.32 2.68 USD | ||
Allianz
ALIZF
US
|
$491.96 — |
+4.7
|
$186.59B — | $7.00 — | $486.47 — | $486.47 — | $186.59B — | 13.82 | $35.58 — |
|
|
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$487.12 28.84 USD |
+1.91
|
MX$3.14T 185.88B USD | MX$1.39K 82.25 USD | MX$485.00 28.72 USD | MX$487.12 28.84 USD | MX$3.14T 185.88B USD | 6.83 | MX$71.26 4.22 USD | ||
Allianz SE
ALV.VI
AT
|
€424.50 490.02 USD |
-2.12
|
€161.01B 185.86B USD | €0.00 0 USD | €424.50 490.02 USD | €431.30 497.86 USD | €161.01B 185.86B USD | 13.91 | €30.50 35.21 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Abbott Laboratories
ABT.VI
AT
|
€92.00 106.2 USD |
+1.32
|
€160.25B 184.98B USD | €10.00 11.54 USD | €91.10 105.16 USD | €92.00 106.2 USD | €160.25B 184.98B USD | 39.65 | €2.32 2.68 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€91.88 106.06 USD |
+1.28
|
€160.04B 184.74B USD | €334.00 385.55 USD | €90.54 104.51 USD | €92.22 106.45 USD | €160.04B 184.74B USD | 39.60 | €2.32 2.68 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 50.28 12.78 USD |
-0.93
|
PLN 726.53B 184.66B USD | PLN 235.00 59.73 USD | PLN 50.20 12.76 USD | PLN 50.30 12.78 USD | PLN 726.53B 184.66B USD | 13.40 | PLN 3.75 0.95 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$30.77 6.24 USD |
+0.13
|
R$910.53B 184.55B USD | R$1.93K 390.77 USD | R$30.31 6.14 USD | R$31.40 6.36 USD | R$910.53B 184.55B USD | 34.96 | R$0.88 0.18 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,100.00 1269.77 USD |
-1.79
|
€158.98B 183.52B USD | €18.00 20.78 USD | €1,100.00 1269.77 USD | €1,170.00 1350.57 USD | €158.98B 183.52B USD | 17.39 | €63.23 72.99 USD | ||
Amphenol Corporation
XPH.F
DE
|
€64.35 74.28 USD |
-0.63
|
€158.68B 183.18B USD | €1.54K 1.77K USD | €64.35 74.28 USD | €67.06 77.41 USD | €158.68B 183.18B USD | 37.63 | €1.71 1.97 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,570.00 92.96 USD |
+19.85
|
MX$3.09T 183.06B USD | MX$160.00 9.47 USD | MX$1,570.00 92.96 USD | MX$1,570.00 92.96 USD | MX$3.09T 183.06B USD | 18.79 | MX$83.54 4.95 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.64 12.7 USD |
+2.29
|
R$903.02B 183.03B USD | R$1.78K 360.17 USD | R$61.36 12.44 USD | R$64.10 12.99 USD | R$903.02B 183.03B USD | 18.81 | R$3.33 0.67 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,971.80 175.97 USD |
+1.76
|
MX$3.07T 181.93B USD | MX$2.42K 143.06 USD | MX$2,880.00 170.53 USD | MX$2,971.80 175.97 USD | MX$3.07T 181.93B USD | 102.97 | MX$28.86 1.71 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€264.30 305.09 USD |
+3.89
|
€157.01B 181.25B USD | €7.00 8.08 USD | €264.30 305.09 USD | €264.50 305.32 USD | €157.01B 181.25B USD | 23.96 | €11.03 12.73 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€221.80 256.03 USD |
-0.94
|
€156.95B 181.18B USD | €4.02K 4.65K USD | €220.50 254.53 USD | €224.90 259.61 USD | €156.95B 181.18B USD | 21.02 | €10.55 12.18 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$43.04 8.72 USD |
-0.19
|
R$893.71B 181.14B USD | R$24.00 4.86 USD | R$42.88 8.69 USD | R$43.56 8.83 USD | R$893.71B 181.14B USD | 36.78 | R$1.17 0.24 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€221.60 255.8 USD |
-1.03
|
€156.81B 181.02B USD | €42.00 48.48 USD | €221.60 255.8 USD | €224.50 259.15 USD | €156.81B 181.02B USD | 21.00 | €10.55 12.18 USD | ||
McDonald's Corporation
MDO.F
DE
|
€221.50 255.69 USD |
-1.56
|
€156.74B 180.93B USD | €2.03K 2.35K USD | €221.00 255.11 USD | €224.90 259.61 USD | €156.74B 180.93B USD | 20.99 | €10.55 12.18 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€261.80 302.2 USD |
-0.53
|
€155.53B 179.53B USD | €45.00 51.95 USD | €261.80 302.2 USD | €266.10 307.17 USD | €155.53B 179.53B USD | 23.73 | €11.03 12.73 USD | ||
Deere & Company
DCO.DE
DE
|
€576.60 665.59 USD |
+2.56
|
€155.47B 179.46B USD | €52.00 60.03 USD | €571.80 660.05 USD | €576.60 665.59 USD | €155.47B 179.46B USD | 37.32 | €15.45 17.83 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.65 8.83 USD |
+1.32
|
€155.42B 179.4B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €155.42B 179.4B USD | 21.85 | €0.35 0.4 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€261.60 301.97 USD |
-0.95
|
€155.41B 179.4B USD | €0.00 0 USD | €261.60 301.97 USD | €265.50 306.48 USD | €155.41B 179.4B USD | 23.71 | €11.03 12.73 USD | ||
Deere & Company
DEER.VI
AT
|
€576.00 664.9 USD |
+2.49
|
€155.30B 179.27B USD | €0.00 0 USD | €570.60 658.66 USD | €576.00 664.9 USD | €155.30B 179.27B USD | 37.28 | €15.45 17.83 USD | ||
Deere & Company
DCO.F
DE
|
€575.40 664.2 USD |
+2.09
|
€155.14B 179.09B USD | €297.00 342.84 USD | €570.40 658.43 USD | €575.40 664.2 USD | €155.14B 179.09B USD | 37.24 | €15.45 17.83 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — |
|
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$62.06 12.58 USD |
-2.93
|
R$878.32B 178.02B USD | R$11.46K 2.32K USD | R$61.81 12.53 USD | R$64.12 13 USD | R$878.32B 178.02B USD | 19.03 | R$3.26 0.66 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$108.50 21.99 USD |
-0.05
|
R$877.63B 177.88B USD | R$936.00 189.71 USD | R$106.63 21.61 USD | R$109.64 22.22 USD | R$877.63B 177.88B USD | 34.33 | R$3.16 0.64 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.93 31.08 USD |
-0.57
|
€153.46B 177.14B USD | €1.83K 2.11K USD | €26.93 31.08 USD | €27.04 31.21 USD | €153.46B 177.14B USD | 41.42 | €0.65 0.75 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.12 84.4 USD |
+0.16
|
€153.36B 177.02B USD | €2.14K 2.47K USD | €72.70 83.92 USD | €73.29 84.6 USD | €153.36B 177.02B USD | 15.29 | €4.78 5.52 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,459.21 500.89 USD |
+2.42
|
MX$2.99T 176.95B USD | MX$1.09K 64.54 USD | MX$8,459.21 500.89 USD | MX$8,555.00 506.56 USD | MX$2.99T 176.95B USD | 57.95 | MX$145.96 8.64 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$61.13 12.39 USD |
-2.41
|
R$871.59B 176.66B USD | R$52.00 10.54 USD | R$61.13 12.39 USD | R$61.91 12.55 USD | R$871.59B 176.66B USD | 21.91 | R$2.79 0.57 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€72.87 84.12 USD |
+1.12
|
€152.83B 176.42B USD | €130.00 150.06 USD | €72.87 84.12 USD | €73.52 84.87 USD | €152.83B 176.42B USD | 15.24 | €4.78 5.52 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,775.01 164.31 USD |
-6.38
|
MX$2.98T 176.26B USD | MX$71.00 4.2 USD | MX$2,775.01 164.31 USD | MX$2,810.00 166.39 USD | MX$2.98T 176.26B USD | 16.11 | MX$172.21 10.2 USD | ||
Airbus SE
AIRA.F
DE
|
€48.20 55.64 USD |
-0.82
|
€152.60B 176.15B USD | €56.00 64.64 USD | €48.20 55.64 USD | €48.20 55.64 USD | €152.60B 176.15B USD | 25.63 | €1.88 2.17 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.58 39.92 USD |
-2.92
|
€152.56B 176.11B USD | €252.00 290.89 USD | €34.58 39.92 USD | €35.06 40.47 USD | €152.56B 176.11B USD | 9.71 | €3.56 4.11 USD | ||
Welltower Inc.
HCW.F
DE
|
€211.60 244.26 USD |
-0.09
|
€152.47B 176B USD | €697.00 804.57 USD | €210.10 242.53 USD | €211.80 244.49 USD | €152.47B 176B USD | 112.55 | €1.88 2.17 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$84.87 17.2 USD |
-2.49
|
R$868.13B 175.96B USD | R$701.00 142.08 USD | R$84.45 17.12 USD | R$87.92 17.82 USD | R$868.13B 175.96B USD | 24.45 | R$3.47 0.7 USD | ||
Airbus SE
AIR.F
DE
|
€191.88 221.49 USD |
-1.62
|
€151.87B 175.31B USD | €440.00 507.91 USD | €191.50 221.06 USD | €194.40 224.4 USD | €151.87B 175.31B USD | 25.54 | €7.51 8.67 USD | ||
Airbus SE
AIR.MC
ES
|
€191.80 221.4 USD |
-1.34
|
€151.81B 175.23B USD | €2.27K 2.62K USD | €191.00 220.48 USD | €193.34 223.18 USD | €151.81B 175.23B USD | 25.53 | €7.51 8.67 USD | ||
Airbus SE
AIR.VI
AT
|
€191.62 221.19 USD |
-2.06
|
€151.66B 175.07B USD | €183.00 211.24 USD | €191.26 220.78 USD | €194.98 225.07 USD | €151.66B 175.07B USD | 25.51 | €7.51 8.67 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$102.64 20.8 USD |
-0.38
|
R$861.07B 174.52B USD | R$1.46K 295.51 USD | R$102.16 20.71 USD | R$103.51 20.98 USD | R$861.07B 174.52B USD | 14.17 | R$7.24 1.47 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$3.00 0.18 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 21.88 | MX$226.27 13.4 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€44.50 51.37 USD |
-0.89
|
€150.55B 173.78B USD | €13.00 15.01 USD | €44.30 51.14 USD | €44.50 51.37 USD | €150.55B 173.78B USD | 21.29 | €2.09 2.41 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,700.00 30.38 USD |
+5.28
|
ARS 146.99T 173.75B USD | ARS 6.13K 7.24 USD | ARS 25,260.00 29.86 USD | ARS 25,700.00 30.38 USD | ARS 146.99T 173.75B USD | 25.61 | ARS 1.00K 1.19 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.30 51.14 USD |
-1.34
|
€149.87B 173B USD | €20.00 23.09 USD | €44.20 51.02 USD | €44.30 51.14 USD | €149.87B 173B USD | 21.19 | €2.09 2.41 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,965.20 294 USD |
-4.62
|
MX$2.92T 172.96B USD | MX$104.00 6.16 USD | MX$4,965.20 294 USD | MX$5,041.47 298.52 USD | MX$2.92T 172.96B USD | 28.42 | MX$174.65 10.34 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.40 7.58 USD |
-2.04
|
R$852.64B 172.82B USD | R$2.70K 547.65 USD | R$37.40 7.58 USD | R$38.18 7.74 USD | R$852.64B 172.82B USD | 37.02 | R$1.01 0.2 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€76.00 87.73 USD |
+1.28
|
€149.65B 172.75B USD | €300.00 346.3 USD | €75.46 87.11 USD | €76.00 87.73 USD | €149.65B 172.75B USD | 19.09 | €3.98 4.59 USD | ||
Airbus
EADSF
US
|
$217.53 — |
-0.92
|
$172.17B — | $112.00 — | $214.70 — | $219.00 — | $172.17B — | 24.83 | $8.76 — |
|
|
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.50 87.15 USD |
+4.14
|
€148.67B 171.61B USD | €150.00 173.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €148.67B 171.61B USD | 18.96 | €3.98 4.59 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.40 105.51 USD |
+0.77
|
€148.65B 171.59B USD | €280.00 323.21 USD | €91.40 105.51 USD | €91.60 105.74 USD | €148.65B 171.59B USD | 14.43 | €6.33 7.31 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$495.99 29.37 USD |
+3.33
|
MX$2.90T 171.51B USD | MX$80.00 4.74 USD | MX$495.99 29.37 USD | MX$495.99 29.37 USD | MX$2.90T 171.51B USD | 22.84 | MX$21.71 1.29 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.40 87.04 USD |
-0.48
|
€148.47B 171.39B USD | €2.36K 2.72K USD | €75.40 87.04 USD | €76.00 87.73 USD | €148.47B 171.39B USD | 18.94 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€75.28 86.9 USD |
+1.07
|
€148.24B 171.11B USD | €131.00 151.22 USD | €75.28 86.9 USD | €76.30 88.08 USD | €148.24B 171.11B USD | 18.91 | €3.98 4.59 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€52.04 60.07 USD |
+0.77
|
€148.00B 170.84B USD | €400.00 461.73 USD | €51.51 59.46 USD | €52.04 60.07 USD | €148.00B 170.84B USD | 13.04 | €3.99 4.61 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
ServiceNow, Inc.
4S0.F
DE
|
€142.20 164.15 USD |
+2.08
|
€147.02B 169.7B USD | €4.04K 4.66K USD | €137.90 159.18 USD | €142.20 164.15 USD | €147.02B 169.7B USD | 103.04 | €1.38 1.59 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€105.84 122.17 USD |
-0.73
|
€147.00B 169.68B USD | €9.00 10.39 USD | €105.84 122.17 USD | €105.84 122.17 USD | €147.00B 169.68B USD | 46.62 | €2.27 2.62 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$0.00 0 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.81 6.71 USD |
-0.48
|
€146.53B 169.14B USD | €12.00 13.85 USD | €5.81 6.71 USD | €5.81 6.71 USD | €146.53B 169.14B USD | 8.18 | €0.71 0.82 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
-0.96
|
€146.47B 169.07B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 12.90 | €15.96 18.42 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$70.28 14.24 USD |
-2.24
|
R$830.34B 168.3B USD | R$8.00 1.62 USD | R$70.28 14.24 USD | R$71.87 14.57 USD | R$830.34B 168.3B USD | 17.14 | R$4.10 0.83 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,641.25 274.82 USD |
-1.5
|
MX$2.84T 168.17B USD | MX$7.83K 463.69 USD | MX$4,610.00 272.97 USD | MX$4,646.54 275.13 USD | MX$2.84T 168.17B USD | 19.27 | MX$240.76 14.26 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€145.64B 168.12B USD | €350.00 404.02 USD | €22.50 25.97 USD | €22.80 26.32 USD | €145.64B 168.12B USD | 6.62 | €3.41 3.94 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€135.54 156.46 USD |
-3.79
|
€145.39B 167.83B USD | €22.00 25.4 USD | €135.54 156.46 USD | €135.54 156.46 USD | €145.39B 167.83B USD | 16.52 | €8.20 9.47 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€140.35 162.01 USD |
+0.07
|
€145.10B 167.5B USD | €5.00 5.77 USD | €138.00 159.3 USD | €140.60 162.3 USD | €145.10B 167.5B USD | 101.70 | €1.38 1.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
