Result Page 271 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.4 0.19 USD |
-0.85
|
$0 0 USD | $6.58M 915.13K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.55 45.42 USD |
-1.07
|
$0 0 USD | $3.87K 4.23K USD | $40.44 44.21 USD | $41.71 45.59 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.49 16.93 USD |
+0.29
|
$0 0 USD | $3.42K 3.74K USD | $15.45 16.89 USD | $15.54 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.06 0.15 USD |
-1.02
|
$0 0 USD | $31.33M 4.36M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.08 0.15 USD |
-1.01
|
$0 0 USD | $1.02B 142.19M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.09 0.15 USD |
-0.82
|
$0 0 USD | $18.49M 2.57M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $135.94 — |
-1.62
|
$0 — | $2.69K — | $135.09 — | $136.36 — | $0 — | 105.95 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.04 — |
-1.74
|
$0 — | $360 — | $30.83 — | $31.04 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $550.67 — |
-0.71
|
$0 — | $4.43K — | $545.51 — | $553.2 — | $0 — | 6.40 | $86.02 — | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $8.15M 98.58K USD | $999.22 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $19.81M 2.75M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9499 0.2 USD |
-1.04
|
$0 0 USD | $2.2K 467.79 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2099 0.22 USD |
-6.9
|
$0 0 USD | $10K 10.93K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.05 0.15 USD |
-2.15
|
$0 0 USD | $414.43M 57.62M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.14 0.15 USD |
-4.78
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.2 1 USD |
-0.9
|
$0 0 USD | $20.8K 2.89K USD | $7.22 1 USD | $7.23 1.01 USD | $0 0 USD | 25.18 | $0.29 0.04 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $1.99 0.28 USD |
-0.7
|
$0 0 USD | $36.4K 5.06K USD | $1.96 0.27 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $0.9699 0.14 USD |
-1.42
|
$0 0 USD | $111.04M 15.44M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $402.94M 56.03M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.44 0.2 USD |
+0.07
|
$0 0 USD | $15.5M 2.15M USD | $1.42 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.91 0.99 USD |
+1.18
|
$0 0 USD | $349.49K 382.04K USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.87 4.03 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.07 2.69 USD |
0
|
$0 0 USD | $852 563.9 USD | $4.07 2.69 USD | $4.1 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.4799 0.07 USD |
-1.44
|
$0 0 USD | $17.23M 2.4M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1 1.09 USD |
-3
|
$0 0 USD | $23K 25.14K USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $32.42 — |
-16.41
|
$0 — | $90.22K — | $29.05 — | $33.45 — | $0 — | 0 | $0 — | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | $1.46 0.2 USD |
-1.48
|
$0 0 USD | $414.77M 57.67M USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Limited 0VKV.L | $0.05 0.04 USD |
+42.86
|
$0 0 USD | $793K 588.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.63 1.06 USD |
+1.17
|
$0 0 USD | $97.78M 13.6M USD | $7.61 1.06 USD | $7.69 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.6099 0.09 USD |
-2.23
|
$0 0 USD | $838.65M 116.61M USD | $0.6099 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.16 0.18 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.45 11.89 USD |
-0.25
|
$0 0 USD | $39.35K 44.77K USD | $10.43 11.86 USD | $10.47 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $17.44 2.42 USD |
-4.75
|
$0 0 USD | $7.66M 1.06M USD | $17.41 2.42 USD | $18.29 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.9 0.26 USD |
-0.99
|
$0 0 USD | $7.48M 1.04M USD | $1.89 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $24.68 3.43 USD |
-1.63
|
$0 0 USD | $5.34M 742.99K USD | $24.6 3.42 USD | $25.15 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.68 0.09 USD |
-2.03
|
$0 0 USD | $71.86M 9.99M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.29 29.83 USD |
-2.03
|
$0 0 USD | $69.45K 75.92K USD | $27.15 29.68 USD | $27.48 30.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.05 0.15 USD |
-0.57
|
$0 0 USD | $468.98K 65.21K USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.5999 0.08 USD |
-2.3
|
$0 0 USD | $93.6M 13.01M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $382.5 418.12 USD |
+0.49
|
$0 0 USD | $1.04K 1.13K USD | $382.5 418.12 USD | $382.5 418.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.44 0.2 USD |
-0.96
|
$0 0 USD | $156.7K 21.79K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sizzle SZZLU | $10.18 — |
+0.2
|
$0 — | $35.87K — | $10.16 — | $10.16 — | $0 — | 0 | $0 — | |
| British American Tobacco p.l.c. 0A76.L | $48.86 — |
+0.91
|
$0 — | $1.39K — | $48.52 — | $49.2 — | $0 — | 13.49 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $125.46 137.14 USD |
+0.19
|
$0 0 USD | $4.76K 5.2K USD | $125.46 137.14 USD | $125.46 137.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.16 14.97 USD |
-0.11
|
$0 0 USD | $3.88K 4.42K USD | $13.16 14.97 USD | $13.17 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | $1.33 0.18 USD |
-1.7
|
$0 0 USD | $60.5M 8.41M USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.13 — |
+6.67
|
$0 — | $30.89M — | $0.13 — | $0.14 — | $0 — | 0 | $0 — | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $18.34 2.55 USD |
-1.98
|
$0 0 USD | $1.48M 205.6K USD | $18.21 2.53 USD | $18.82 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Mortgage Trust, Inc. NYMTM | $24.74 — |
-0.12
|
$0 — | $6.39K — | $24.71 — | $24.74 — | $0 — | 526.38 | $0.05 — | |
| Universal Music Group N.V. 0UMG.L | $27.8 30.39 USD |
+0.47
|
$0 0 USD | $13.73K 15K USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 56.84 | $0.49 0.53 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.76 0.11 USD |
-2.07
|
$0 0 USD | $3.4B 473.18M USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $5.89 3.9 USD |
0
|
$0 0 USD | $27 17.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.58 1.72 USD |
-2.72
|
$0 0 USD | $46.17K 50.46K USD | $1.53 1.67 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $34.46 4.79 USD |
-2.9
|
$0 0 USD | $349K 48.53K USD | $34.33 4.77 USD | $35.49 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding ATH-PC | $24.94 — |
+0.03
|
$0 — | $52.17K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.3 1.71 USD |
-2.07
|
$0 0 USD | $8.09M 1.13M USD | $12.18 1.69 USD | $12.63 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $83.13 1.01 USD |
+2.19
|
$0 0 USD | $1.27M 15.37K USD | $82.73 1 USD | $83.48 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.98 1.84 USD |
-1.06
|
$0 0 USD | $954.57K 589.06K USD | $2.98 1.84 USD | $3.01 1.86 USD | $0 0 USD | 22.79 | $0.13 0.08 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.66 0.23 USD |
-1.95
|
$0 0 USD | $2.29B 317.86M USD | $1.66 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.19 0.17 USD |
-1.16
|
$0 0 USD | $294.6K 40.96K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.3 0.18 USD |
-1.44
|
$0 0 USD | $62.06M 8.63M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.67 0.23 USD |
-0.65
|
$0 0 USD | $39.37M 5.47M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PO | $20.9 — |
-0.85
|
$0 — | $30.62K — | $20.85 — | $21.06 — | $0 — | 4.66 | $4.48 — | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.57 0.22 USD |
-0.82
|
$0 0 USD | $706.6K 98.25K USD | $1.56 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.52 4.94 USD |
+15.01
|
$0 0 USD | $242.9K 265.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America BAC-PP | $16.44 — |
-0.36
|
$0 — | $65.04K — | $16.37 — | $16.48 — | $0 — | 4.67 | $3.51 — | |
| Senstar MAGS | $53.15 — |
-0.67
|
$0 — | $3.17M — | $52.75 — | $53.68 — | $0 — | 0 | $0 — | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.6099 0.08 USD |
-0.82
|
$0 0 USD | $19.39M 2.7M USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.02 5.56 USD |
-0.45
|
$0 0 USD | $289.4K 40.24K USD | $39.9 5.55 USD | $40.22 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $23.73 — |
-0.13
|
$0 — | $6.75K — | $22.93 — | $23.82 — | $0 — | 0 | $0 — | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.05 0.15 USD |
-0.47
|
$0 0 USD | $19.42M 2.7M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.88 0.12 USD |
-0.79
|
$0 0 USD | $852.1K 118.48K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.84 0.26 USD |
-1.45
|
$0 0 USD | $75.32M 10.47M USD | $1.83 0.25 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PN | $16.21 — |
-0.8
|
$0 — | $20.1K — | $16.13 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| P2 Gold Inc 4Z9.SG | $0.07 0.07 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $21.67 3.01 USD |
-3.04
|
$0 0 USD | $1.91M 264.99K USD | $21.58 3 USD | $22.34 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.7099 0.1 USD |
-0.14
|
$0 0 USD | $2.3M 319.31K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.1799 0.2 USD |
-2.39
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.93 0.13 USD |
-1.38
|
$0 0 USD | $6.6M 917.73K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8599 0.12 USD |
-0.58
|
$0 0 USD | $414.4K 57.62K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.24 18.85 USD |
-4.61
|
$0 0 USD | $100 109.31 USD | $18.2 19.9 USD | $18.41 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.8499 0.12 USD |
-1.5
|
$0 0 USD | $59.99M 8.34M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.39 0.19 USD |
-0.79
|
$0 0 USD | $101.3K 14.09K USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | $0.7099 0.53 USD |
-0.14
|
$0 0 USD | $168.64K 126.39K USD | $0.7099 0.53 USD | $0.7099 0.54 USD | $0 0 USD | 16.77 | $0.04 0.03 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.5 0.35 USD |
-1.14
|
$0 0 USD | $86.01M 11.96M USD | $2.5 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.87 7.51 USD |
-2.15
|
$0 0 USD | $1.03K 1.13K USD | $6.83 7.47 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.66 12.13 USD |
+0.67
|
$0 0 USD | $2.26K 2.57K USD | $10.66 12.13 USD | $10.66 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.07 0.15 USD |
-1.38
|
$0 0 USD | $74.98M 10.43M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $108.01 21.89 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PJ | $18.39 — |
-0.6
|
$0 — | $8.54K — | $18.38 — | $18.45 — | $0 — | 1.78 | $10.29 — | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $29.47 4.1 USD |
-0.34
|
$0 0 USD | $1.66M 230.17K USD | $29.37 4.08 USD | $30.58 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.68 0.09 USD |
-0.44
|
$0 0 USD | $23.06M 3.21M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5699 0.08 USD |
-1.03
|
$0 0 USD | $52.42M 7.29M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||