Result Page 271 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 200.00K 42.53K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€1.08 1.25 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OzAurum Resources Limited
OZM.XA
AU
|
A$0.09 0.06 USD |
+2.27
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$191.68K 133.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.17 1.35 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$2.01 — |
-2.89
|
$0.00 — | $600.00 — | $2.07 — | $2.07 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$107.14 — |
+0.98
|
$0.00 — | $583.00 — | $104.00 — | $107.76 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.56 1.09 USD |
+4.78
|
A$0.00 0 USD | A$53.36K 37.28K USD | A$1.48 1.03 USD | A$1.58 1.1 USD | A$0.00 0 USD | 6.90 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.21 0.24 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.82 3.26 USD |
-3.95
|
€0.00 0 USD | €13.00K 15.01K USD | €2.79 3.22 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$7.31K 5.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.47 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.14 0.16 USD |
+7.13
|
€0.00 0 USD | €41.20K 47.55K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.35 0.05 USD |
-2.53
|
CN¥0.00 0 USD | CN¥126.49M 18.66M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$49.94K 34.89K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0032 USD |
+40
|
€0.00 0 USD | €23.00K 26.55K USD | €0.00 0.0025 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥2.00 0.29 USD |
-2.2
|
CN¥0.00 0 USD | CN¥5.78M 852.38K USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 24.98 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.10 0.07 USD |
+7.95
|
A$0.00 0 USD | A$81.40K 56.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 5.00 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.40 0.21 USD |
-3.79
|
CN¥0.00 0 USD | CN¥8.32M 1.23M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.95 — |
-3.88
|
$0.00 — | $7.66K — | $35.65 — | $36.20 — | $0.00 — | 28.76 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.40 17.36 USD |
-0.47
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$23.40 17.36 USD | CA$23.54 17.47 USD | CA$0.00 0 USD | 8.12 | CA$2.88 2.14 USD | ||
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 267.40 39.21 USD |
+0.79
|
DKK 0.00 0 USD | DKK 16.62K 2.44K USD | DKK 264.90 38.84 USD | DKK 267.50 39.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$75.47K 52.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.96 — |
-0.4
|
$0.00 — | $59.23K — | $14.90 — | $15.04 — | $0.00 — | 3.22 | $4.64 — | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.68 0.1 USD |
+0.59
|
CN¥0.00 0 USD | CN¥70.39M 10.39M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥2.08 0.31 USD |
-1.56
|
CN¥0.00 0 USD | CN¥6.76M 997.85K USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.88 8.07 USD |
+0.09
|
CA$0.00 0 USD | CA$68.40K 50.76K USD | CA$10.85 8.05 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.58 0.23 USD |
-3.25
|
CN¥0.00 0 USD | CN¥72.60K 10.71K USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.04 0.04 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.84 4.78 USD |
-0.44
|
A$0.00 0 USD | A$202.45K 141.42K USD | A$6.78 4.74 USD | A$6.86 4.79 USD | A$0.00 0 USD | 28.14 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€24.42 28.19 USD |
+0.91
|
€0.00 0 USD | €958.00 1.11K USD | €24.10 27.82 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$5.10K 3.56K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Emperor International Holdings Ltd
EM3A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$83.11K 58.05K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 5.83 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€5.36 6.19 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.09 USD | €5.41 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 7.05 0.2 USD |
+1.44
|
THB 0.00 0 USD | THB 598.92K 16.85K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash-Management MMkt H
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥59.19K 8.73K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥1.23 0.18 USD |
-4.43
|
CN¥0.00 0 USD | CN¥268.46M 39.61M USD | CN¥1.20 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.87K 1.31K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥1.17 0.17 USD |
-3.62
|
CN¥0.00 0 USD | CN¥6.46M 953.36K USD | CN¥1.15 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.41 0.21 USD |
+0.72
|
CN¥0.00 0 USD | CN¥120.90M 17.84M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.78 0.54 USD |
+2.63
|
A$0.00 0 USD | A$28.20K 19.7K USD | A$0.78 0.54 USD | A$0.84 0.59 USD | A$0.00 0 USD | 14.99 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$169.24K 118.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.50 0.35 USD |
+5.26
|
A$0.00 0 USD | A$5.65K 3.94K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
-7.69
|
A$0.00 0 USD | A$978.00 683.2 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.66 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$55.56K 38.81K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$3.81K 2.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.96 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥367.79M 54.27M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.70 0.69 USD |
-0.76
|
CN¥0.00 0 USD | CN¥543.09K 80.13K USD | CN¥4.70 0.69 USD | CN¥4.74 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.86 0.13 USD |
-1.94
|
CN¥0.00 0 USD | CN¥70.70M 10.43M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.30M 907.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 22.50 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥9.57 1.41 USD |
+1.82
|
CN¥0.00 0 USD | CN¥9.42M 1.39M USD | CN¥9.49 1.4 USD | CN¥9.60 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.24 — |
-3.74
|
$0.00 — | $538.50K — | $1.23 — | $1.29 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.66 0.1 USD |
-4.48
|
CN¥0.00 0 USD | CN¥40.96M 6.04M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.59 0.68 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$5.73 4 USD |
+2.16
|
A$0.00 0 USD | A$269.31K 188.13K USD | A$5.55 3.87 USD | A$5.75 4.02 USD | A$0.00 0 USD | 3.92 | A$1.46 1.02 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.28 0.19 USD |
-1.23
|
CN¥0.00 0 USD | CN¥11.20K 1.65K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.27 1.03 USD |
-0.37
|
NT$0.00 0 USD | NT$117.62K 3.74K USD | NT$32.21 1.02 USD | NT$32.28 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$5.25 3.67 USD |
-0.03
|
A$0.00 0 USD | A$314.78K 219.9K USD | A$5.17 3.61 USD | A$5.45 3.81 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$6.31 4.41 USD |
-0.1
|
A$0.00 0 USD | A$44.33K 30.97K USD | A$6.20 4.33 USD | A$6.34 4.43 USD | A$0.00 0 USD | 34.69 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥1.02 0.15 USD |
-1.73
|
CN¥0.00 0 USD | CN¥40.76M 6.01M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€3.97 4.58 USD |
+2.03
|
€0.00 0 USD | €16.14K 18.63K USD | €3.87 4.46 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.63 0.73 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.95 0.14 USD |
-1.35
|
CN¥0.00 0 USD | CN¥28.90K 4.26K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$42.00 29.34 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.XA
AU
|
A$7.41 5.18 USD |
-1.07
|
A$0.00 0 USD | A$13.00 9.08 USD | A$7.41 5.18 USD | A$7.41 5.18 USD | A$0.00 0 USD | 25.81 | A$0.29 0.2 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.87K 26.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.96 0.67 USD |
-0.23
|
A$0.00 0 USD | A$542.21K 378.77K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$0.00 0 USD | 8.13 | A$0.12 0.08 USD | ||
|
E Fund Money Market Fund E
511800.SS
CN
|
CN¥100.01 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥94.02K 13.87K USD | CN¥100.01 14.76 USD | CN¥100.03 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.03M 722.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.11 0.89 USD |
-0.07
|
NT$0.00 0 USD | NT$1.39M 44.2K USD | NT$28.05 0.89 USD | NT$28.12 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$468.22K 327.09K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$2.45M 1.71M USD | A$0.01 0.0041 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0.85 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$127.79K 89.27K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.09 0.06 USD |
+1.11
|
A$0.00 0 USD | A$4.89M 3.42M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.46 0.32 USD |
+0.33
|
A$0.00 0 USD | A$4.93M 3.44M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 32.60 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$96.77K 67.6K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.91 31.06 USD |
+0.41
|
€0.00 0 USD | €369.00 425.95 USD | €26.79 30.92 USD | €26.93 31.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.60 0.24 USD |
+0.69
|
CN¥0.00 0 USD | CN¥2.73M 403.2K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$123.00 24.93 USD | R$123.00 24.93 USD | R$0.00 0 USD | 28.62 | R$4.30 0.87 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.48 5.17 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.67 3.26 USD |
-1.06
|
A$0.00 0 USD | A$841.50K 587.84K USD | A$4.66 3.26 USD | A$4.73 3.3 USD | A$0.00 0 USD | 6.31 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥1.05 0.15 USD |
-2.33
|
CN¥0.00 0 USD | CN¥1.53M 225.01K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.15 0.1 USD |
+16
|
A$0.00 0 USD | A$194.03K 135.55K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥99.30K 14.65K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.XA
AU
|
A$0.81 0.56 USD |
-0.62
|
A$0.00 0 USD | A$6.67K 4.66K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.22 0.15 USD |
+4.88
|
A$0.00 0 USD | A$42.27K 29.53K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.74 0.26 USD |
-0.91
|
CN¥0.00 0 USD | CN¥70.70M 10.43M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.87 19.2 USD |
-0.96
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.87 19.2 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 13.78 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.79 0.12 USD |
-3.17
|
CN¥0.00 0 USD | CN¥133.66M 19.72M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$4.24 2.96 USD |
-1.62
|
A$0.00 0 USD | A$47.92K 33.47K USD | A$4.24 2.96 USD | A$4.29 3 USD | A$0.00 0 USD | 22.79 | A$0.19 0.13 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.04 USD |
+13.04
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥12.54 1.85 USD |
-0.18
|
CN¥0.00 0 USD | CN¥96.53M 14.24M USD | CN¥12.51 1.85 USD | CN¥12.58 1.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.06 USD |
-3.61
|
A$0.00 0 USD | A$9.82K 6.86K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
