Result Page 271 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$152.85 30.98 USD |
-0.7
|
R$830.92B 168.41B USD | R$225.00 45.6 USD | R$151.36 30.68 USD | R$155.46 31.51 USD | R$830.92B 168.41B USD | 41.08 | R$3.72 0.75 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$58.26 11.81 USD |
+0.83
|
R$830.67B 168.36B USD | R$912.00 184.85 USD | R$57.62 11.68 USD | R$58.61 11.88 USD | R$830.67B 168.36B USD | 21.41 | R$2.72 0.55 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$425.90 25.22 USD |
0
|
MX$2.84T 168.29B USD | MX$0.00 0 USD | MX$425.90 25.22 USD | MX$425.90 25.22 USD | MX$2.84T 168.29B USD | 26.58 | MX$16.02 0.95 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.25 59.16 USD |
-5.36
|
€145.76B 168.25B USD | €1.83K 2.11K USD | €51.05 58.93 USD | €51.65 59.62 USD | €145.76B 168.25B USD | 12.84 | €3.99 4.61 USD | ||
Airbus
EADSF
US
|
$212.40 — |
-0.27
|
$168.11B — | $48.00 — | $212.00 — | $212.34 — | $168.11B — | 24.24 | $8.76 — | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€204.00 235.48 USD |
-3.77
|
€145.04B 167.43B USD | €5.00 5.77 USD | €204.00 235.48 USD | €204.00 235.48 USD | €145.04B 167.43B USD | 12.78 | €15.96 18.42 USD | ||
ConocoPhillips
YCP.F
DE
|
€120.00 138.52 USD |
+2.99
|
€144.16B 166.41B USD | €6.00 6.93 USD | €116.12 134.04 USD | €120.00 138.52 USD | €144.16B 166.41B USD | 18.54 | €6.47 7.47 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.20 11.77 USD |
0
|
€144.14B 166.39B USD | €30.00 34.63 USD | €10.20 11.77 USD | €10.20 11.77 USD | €144.14B 166.39B USD | 18.54 | €0.55 0.63 USD | ||
ConocoPhillips
YCP.DE
DE
|
€119.60 138.06 USD |
+3.48
|
€143.68B 165.85B USD | €53.00 61.18 USD | €117.04 135.1 USD | €119.60 138.06 USD | €143.68B 165.85B USD | 18.48 | €6.47 7.47 USD | ||
ConocoPhillips
COPH.VI
AT
|
€119.54 137.99 USD |
+3.55
|
€143.61B 165.77B USD | €0.00 0 USD | €117.08 135.15 USD | €119.54 137.99 USD | €143.61B 165.77B USD | 18.47 | €6.47 7.47 USD | ||
Welltower Inc.
HCW.F
DE
|
€198.95 229.65 USD |
+0.84
|
€143.36B 165.48B USD | €169.00 195.08 USD | €196.20 226.48 USD | €199.50 230.29 USD | €143.36B 165.48B USD | 104.16 | €1.91 2.2 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€68.69 79.29 USD |
-0.19
|
€143.26B 165.37B USD | €386.00 445.57 USD | €68.46 79.03 USD | €69.00 79.65 USD | €143.26B 165.37B USD | 18.02 | €3.81 4.4 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.79T 164.93B USD | 34.39 | MX$195.42 11.57 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$97.39 19.74 USD |
+0.7
|
R$812.61B 164.7B USD | R$347.00 70.33 USD | R$96.00 19.46 USD | R$97.68 19.8 USD | R$812.61B 164.7B USD | 16.53 | R$5.89 1.19 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€68.31 78.85 USD |
-0.61
|
€142.47B 164.46B USD | €3.00 3.46 USD | €68.31 78.85 USD | €69.06 79.72 USD | €142.47B 164.46B USD | 17.92 | €3.81 4.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.10 25.51 USD |
+5.24
|
€142.42B 164.4B USD | €1.47K 1.7K USD | €21.60 24.93 USD | €22.10 25.51 USD | €142.42B 164.4B USD | 6.51 | €3.39 3.91 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$56.23 11.4 USD |
+3.27
|
R$810.61B 164.3B USD | R$1.19K 240.99 USD | R$55.21 11.19 USD | R$56.55 11.46 USD | R$810.61B 164.3B USD | 16.88 | R$3.33 0.67 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.90 21.82 USD |
-1.81
|
€142.25B 164.21B USD | €1.61K 1.86K USD | €18.50 21.35 USD | €18.96 21.88 USD | €142.25B 164.21B USD | 15.24 | €1.24 1.43 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€50.50 58.29 USD |
-1.94
|
€142.23B 164.19B USD | €27.00 31.17 USD | €50.50 58.29 USD | €50.50 58.29 USD | €142.23B 164.19B USD | 30.42 | €1.66 1.92 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.00 8.08 USD |
-2.1
|
€142.21B 164.16B USD | €120.00 138.52 USD | €7.00 8.08 USD | €7.00 8.08 USD | €142.21B 164.16B USD | 20.00 | €0.35 0.4 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.27 24.55 USD |
+2.16
|
€141.94B 163.84B USD | €0.00 0 USD | €21.02 24.26 USD | €21.27 24.55 USD | €141.94B 163.84B USD | 27.98 | €0.76 0.88 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$2.76T 163.71B USD | MX$0.00 0 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$2.76T 163.71B USD | 12.79 | MX$132.84 7.87 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€31.70 36.59 USD |
-0.16
|
€141.56B 163.41B USD | €857.00 989.26 USD | €31.70 36.59 USD | €31.70 36.59 USD | €141.56B 163.41B USD | 31.38 | €1.01 1.17 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€24.65 28.45 USD |
-1.79
|
€140.49B 162.17B USD | €678.00 782.64 USD | €24.63 28.43 USD | €25.02 28.88 USD | €140.49B 162.17B USD | 37.92 | €0.65 0.75 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,279.11 134.95 USD |
0
|
MX$2.74T 162.12B USD | MX$0.00 0 USD | MX$2,279.11 134.95 USD | MX$2,279.11 134.95 USD | MX$2.74T 162.12B USD | 16.77 | MX$135.86 8.04 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$35.08 7.11 USD |
-0.2
|
R$799.75B 162.1B USD | R$10.75K 2.18K USD | R$34.48 6.99 USD | R$35.19 7.13 USD | R$799.75B 162.1B USD | 34.73 | R$1.01 0.2 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€83.50 96.39 USD |
0
|
€139.30B 160.8B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €139.30B 160.8B USD | 27.37 | €3.05 3.52 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
+0.33
|
MX$2.70T 159.91B USD | MX$200.00 11.84 USD | MX$1,585.00 93.85 USD | MX$1,585.00 93.85 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,393.00 200.91 USD |
-0.93
|
MX$2.68T 158.79B USD | MX$1.47K 86.98 USD | MX$3,392.99 200.91 USD | MX$3,400.00 201.32 USD | MX$2.68T 158.79B USD | 67.33 | MX$50.39 2.98 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€30.80 35.55 USD |
-0.65
|
€137.54B 158.77B USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €137.54B 158.77B USD | 30.49 | €1.01 1.17 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,559.00 447.59 USD |
+1.4
|
MX$2.67T 158.12B USD | MX$199.00 11.78 USD | MX$7,530.00 445.87 USD | MX$7,559.00 447.59 USD | MX$2.67T 158.12B USD | 48.17 | MX$156.91 9.29 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,133.39 422.38 USD |
-1.61
|
MX$2.67T 158.11B USD | MX$447.00 26.47 USD | MX$7,130.09 422.19 USD | MX$7,290.00 431.66 USD | MX$2.67T 158.11B USD | 14.72 | MX$484.42 28.68 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.80 25.16 USD |
-2.68
|
€136.73B 157.84B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €136.73B 157.84B USD | 14.63 | €1.49 1.72 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
The TJX Companies, Inc.
TJX.F
DE
|
€123.50 142.56 USD |
-0.4
|
€136.43B 157.49B USD | €379.00 437.49 USD | €123.50 142.56 USD | €124.50 143.71 USD | €136.43B 157.49B USD | 26.61 | €4.64 5.36 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.58 19.14 USD |
-1.38
|
€136.39B 157.43B USD | €4.03K 4.65K USD | €16.16 18.65 USD | €16.58 19.14 USD | €136.39B 157.43B USD | 39.48 | €0.42 0.48 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€123.00 141.98 USD |
-1.2
|
€135.88B 156.85B USD | €0.00 0 USD | €123.00 141.98 USD | €124.50 143.71 USD | €135.88B 156.85B USD | 26.50 | €4.64 5.36 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.41 — |
0
|
$156.22B — | $58.00 — | $27.99 — | $27.99 — | $156.22B — | 36.06 | $0.76 — | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$46.70 9.47 USD |
+0.8
|
R$770.53B 156.17B USD | R$5.00 1.01 USD | R$46.58 9.44 USD | R$46.70 9.47 USD | R$770.53B 156.17B USD | 24.70 | R$1.89 0.38 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€129.00 148.91 USD |
+1.57
|
€135.12B 155.97B USD | €68.00 78.49 USD | €123.00 141.98 USD | €129.00 148.91 USD | €135.12B 155.97B USD | 29.99 | €4.30 4.96 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€83.06 95.88 USD |
-0.14
|
€135.09B 155.94B USD | €6.00K 6.93K USD | €81.27 93.81 USD | €83.06 95.88 USD | €135.09B 155.94B USD | 13.12 | €6.33 7.31 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€19.75 22.8 USD |
+2.86
|
€134.94B 155.77B USD | €2.77K 3.19K USD | €19.30 22.28 USD | €19.75 22.8 USD | €134.94B 155.77B USD | 5.82 | €3.39 3.91 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.40 18.93 USD |
-1.8
|
€134.89B 155.71B USD | €1.61K 1.86K USD | €16.00 18.47 USD | €16.50 19.05 USD | €134.89B 155.71B USD | 39.04 | €0.42 0.48 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€68.46 79.03 USD |
+1.75
|
€134.81B 155.61B USD | €4.02K 4.64K USD | €66.72 77.02 USD | €68.48 79.05 USD | €134.81B 155.61B USD | 17.20 | €3.98 4.59 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$39.00 7.9 USD |
-0.81
|
R$767.66B 155.59B USD | R$39.00 7.9 USD | R$38.00 7.7 USD | R$39.04 7.91 USD | R$767.66B 155.59B USD | 36.79 | R$1.06 0.21 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€68.42 78.98 USD |
+1.48
|
€134.73B 155.52B USD | €50.00 57.72 USD | €66.78 77.09 USD | €68.42 78.98 USD | €134.73B 155.52B USD | 17.19 | €3.98 4.59 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$476.79 28.23 USD |
+0.74
|
MX$2.62T 155.27B USD | MX$7.73K 457.89 USD | MX$466.01 27.59 USD | MX$479.97 28.42 USD | MX$2.62T 155.27B USD | 12.08 | MX$39.46 2.34 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€358.75 414.12 USD |
-1.2
|
€134.29B 155.01B USD | €0.00 0 USD | €357.05 412.16 USD | €358.80 414.18 USD | €134.29B 155.01B USD | 15.54 | €23.08 26.64 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,280.88 75.84 USD |
+3.92
|
MX$2.62T 154.92B USD | MX$19.02K 1.13K USD | MX$1,220.00 72.24 USD | MX$1,282.35 75.93 USD | MX$2.62T 154.92B USD | 15.61 | MX$82.05 4.86 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€96.62 111.53 USD |
+3.46
|
€134.19B 154.9B USD | €33.00 38.09 USD | €96.62 111.53 USD | €96.62 111.53 USD | €134.19B 154.9B USD | 48.55 | €1.99 2.3 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$469.42 95.14 USD |
+0.31
|
R$763.46B 154.74B USD | R$53.00 10.74 USD | R$461.56 93.55 USD | R$469.42 95.14 USD | R$763.46B 154.74B USD | 12.00 | R$39.10 7.92 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,525.00 149.51 USD |
+0.45
|
MX$2.61T 154.57B USD | MX$6.79K 402.17 USD | MX$2,479.00 146.79 USD | MX$2,557.00 151.41 USD | MX$2.61T 154.57B USD | 87.49 | MX$28.86 1.71 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€67.84 78.31 USD |
+1.25
|
€133.59B 154.2B USD | €560.00 646.43 USD | €66.16 76.37 USD | €67.84 78.31 USD | €133.59B 154.2B USD | 17.04 | €3.98 4.59 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€190.00 219.32 USD |
-3.11
|
€133.57B 154.18B USD | €0.00 0 USD | €190.00 219.32 USD | €195.75 225.96 USD | €133.57B 154.18B USD | 39.50 | €4.81 5.55 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,274.00 1470.62 USD |
-0.23
|
€133.44B 154.04B USD | €118.00 136.21 USD | €1,271.00 1467.16 USD | €1,275.00 1471.78 USD | €133.44B 154.04B USD | 29.62 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.DE
DE
|
€189.65 218.92 USD |
-3.14
|
€133.32B 153.9B USD | €813.00 938.47 USD | €189.25 218.46 USD | €195.40 225.56 USD | €133.32B 153.9B USD | 39.42 | €4.81 5.55 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,271.00 1467.16 USD |
-0.31
|
€133.13B 153.67B USD | €16.00 18.47 USD | €1,271.00 1467.16 USD | €1,280.00 1477.55 USD | €133.13B 153.67B USD | 29.55 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.F
DE
|
€189.15 218.34 USD |
-3.64
|
€132.97B 153.49B USD | €398.00 459.43 USD | €189.15 218.34 USD | €195.50 225.67 USD | €132.97B 153.49B USD | 39.32 | €4.81 5.55 USD | ||
Rio Tinto
RTPPF
US
|
$94.30 — |
-2.09
|
$153.37B — | $8.00 — | $94.30 — | $94.30 — | $153.37B — | 12.77 | $7.38 — | ||
Rio Tinto Group
RIOA.F
DE
|
€81.60 94.19 USD |
-1.69
|
€132.71B 153.2B USD | €150.00 173.15 USD | €81.60 94.19 USD | €81.60 94.19 USD | €132.71B 153.2B USD | 12.89 | €6.33 7.31 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,262.00 1456.77 USD |
-1.25
|
€132.18B 152.58B USD | €235.00 271.27 USD | €1,262.00 1456.77 USD | €1,279.00 1476.39 USD | €132.18B 152.58B USD | 29.34 | €43.00 49.64 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,510.00 26.61 USD |
+3.49
|
ARS 128.93T 152.4B USD | ARS 20.00 0.02 USD | ARS 22,390.00 26.47 USD | ARS 22,530.00 26.63 USD | ARS 128.93T 152.4B USD | 22.43 | ARS 1.00K 1.19 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
The Boeing Company
BCO.F
DE
|
€166.04 191.67 USD |
-0.93
|
€131.14B 151.38B USD | €82.00 94.66 USD | €166.04 191.67 USD | €167.60 193.47 USD | €131.14B 151.38B USD | 69.18 | €2.40 2.77 USD | ||
The Boeing Company
BA.VI
AT
|
€165.80 191.39 USD |
-0.78
|
€130.95B 151.16B USD | €0.00 0 USD | €165.80 191.39 USD | €167.54 193.4 USD | €130.95B 151.16B USD | 69.08 | €2.40 2.77 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€370.60 427.8 USD |
+0.07
|
€130.92B 151.13B USD | €26.00 30.01 USD | €367.15 423.81 USD | €373.00 430.57 USD | €130.92B 151.13B USD | 49.54 | €7.48 8.63 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.60 492.44 USD |
+1.98
|
€130.90B 151.11B USD | €1.00 1.15 USD | €420.00 484.82 USD | €426.60 492.44 USD | €130.90B 151.11B USD | 47.29 | €9.02 10.41 USD | ||
Western Digital Corporation
WDC.F
DE
|
€349.55 403.5 USD |
-4.04
|
€130.84B 151.04B USD | €1.11K 1.28K USD | €349.55 403.5 USD | €363.05 419.08 USD | €130.84B 151.04B USD | 15.14 | €23.08 26.64 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$942.79 191.09 USD |
-0.09
|
R$745.15B 151.03B USD | R$234.00 47.43 USD | R$930.00 188.5 USD | R$953.08 193.17 USD | R$745.15B 151.03B USD | 63.57 | R$14.83 3.01 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€369.80 426.87 USD |
+0.37
|
€130.64B 150.8B USD | €69.00 79.65 USD | €367.90 424.68 USD | €369.95 427.05 USD | €130.64B 150.8B USD | 49.43 | €7.48 8.63 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€369.65 426.7 USD |
+0.3
|
€130.59B 150.74B USD | €0.00 0 USD | €368.05 424.85 USD | €369.65 426.7 USD | €130.59B 150.74B USD | 49.41 | €7.48 8.63 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€66.00 76.19 USD |
0
|
€129.96B 150.02B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €129.96B 150.02B USD | 16.58 | €3.98 4.59 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€124.00 143.14 USD |
+0.81
|
€129.88B 149.92B USD | €3.00 3.46 USD | €124.00 143.14 USD | €124.00 143.14 USD | €129.88B 149.92B USD | 28.83 | €4.30 4.96 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$1.00 0.06 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.53T 149.88B USD | 67.75 | MX$50.92 3.02 USD | ||
Safran SA
SAF.VI
AT
|
€312.60 360.84 USD |
-2.5
|
€129.53B 149.53B USD | €0.00 0 USD | €307.60 355.07 USD | €314.20 362.69 USD | €129.53B 149.53B USD | 33.57 | €9.31 10.75 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,967.62 398.8 USD |
-3.45
|
R$736.53B 149.28B USD | R$1.07K 215.86 USD | R$1,963.01 397.87 USD | R$2,027.45 410.93 USD | R$736.53B 149.28B USD | 13.80 | R$142.58 28.9 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$431.79 25.57 USD |
-2.97
|
MX$2.52T 149.27B USD | MX$14.00 0.83 USD | MX$431.79 25.57 USD | MX$431.79 25.57 USD | MX$2.52T 149.27B USD | 19.88 | MX$21.71 1.29 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$104.10 21.1 USD |
+0.11
|
R$735.52B 149.08B USD | R$796.00 161.34 USD | R$103.10 20.9 USD | R$104.67 21.21 USD | R$735.52B 149.08B USD | 45.06 | R$2.31 0.47 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.00 31.17 USD |
+1.5
|
€129.13B 149.06B USD | €544.00 627.96 USD | €26.30 30.36 USD | €27.60 31.86 USD | €129.13B 149.06B USD | 15.16 | €1.78 2.05 USD | ||
Safran SA
SEJ1.DE
DE
|
€311.50 359.58 USD |
-2.5
|
€129.08B 149B USD | €334.00 385.55 USD | €307.60 355.07 USD | €312.70 360.96 USD | €129.08B 149B USD | 33.45 | €9.31 10.75 USD | ||
Safran SA
SEJ1.F
DE
|
€311.00 359 USD |
-4.48
|
€128.87B 148.76B USD | €60.00 69.26 USD | €311.00 359 USD | €315.90 364.65 USD | €128.87B 148.76B USD | 33.40 | €9.31 10.75 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.93 31.09 USD |
-0.37
|
€128.80B 148.67B USD | €1.13K 1.3K USD | €26.90 31.05 USD | €27.05 31.22 USD | €128.80B 148.67B USD | 15.12 | €1.78 2.05 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€124.45 143.66 USD |
+0.93
|
€128.66B 148.52B USD | €604.00 697.22 USD | €121.80 140.6 USD | €127.00 146.6 USD | €128.66B 148.52B USD | 90.83 | €1.37 1.58 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.50 21.36 USD |
-1.6
|
€128.47B 148.3B USD | €25.00 28.86 USD | €18.50 21.36 USD | €18.50 21.36 USD | €128.47B 148.3B USD | 46.25 | €0.40 0.46 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.40 13.16 USD |
-2.56
|
€128.32B 148.12B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.40 13.16 USD | €128.32B 148.12B USD | 8.70 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.30 26.9 USD |
-0.43
|
€128.15B 147.93B USD | €290.00 334.76 USD | €22.80 26.32 USD | €23.30 26.9 USD | €128.15B 147.93B USD | 12.39 | €1.88 2.17 USD | ||
Recruit
RCRRF
US
|
$106.49 — |
+2.75
|
$147.90B — | $300.00 — | $112.50 — | $112.50 — | $147.90B — | 46.09 | $2.31 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.28 26.87 USD |
-0.43
|
€128.04B 147.8B USD | €19.00 21.93 USD | €22.87 26.4 USD | €23.28 26.87 USD | €128.04B 147.8B USD | 12.38 | €1.88 2.17 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.65 72.32 USD |
+2.47
|
€127.97B 147.72B USD | €291.00 335.91 USD | €60.81 70.2 USD | €62.65 72.32 USD | €127.97B 147.72B USD | 16.02 | €3.91 4.51 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,100.00 73.4 USD |
+1.39
|
ARS 124.87T 147.6B USD | ARS 169.00 0.2 USD | ARS 61,700.00 72.93 USD | ARS 62,150.00 73.46 USD | ARS 124.87T 147.6B USD | 21.22 | ARS 2.93K 3.46 USD | ||
Safran
SAFRF
US
|
$355.56 — |
-4.37
|
$147.34B — | $2.00 — | $392.05 — | $392.05 — | $147.34B — | 32.74 | $10.86 — | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Tokyo Electron Limited
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,401.20 — |
-1.67
|
$146.76B — | $5.00 — | $1,401.20 — | $1,422.00 — | $146.76B — | 27.93 | $50.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
