Página de resultados 271 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AT&T Inc.
T.MX
MX
|
MX$401.00 23.74 USD |
+0.25
|
MX$2.70T 159.95B USD | MX$8.30K 491.52 USD | MX$397.88 23.56 USD | MX$401.50 23.77 USD | MX$2.70T 159.95B USD | 12.14 | MX$33.01 1.95 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€99.75 115.14 USD |
-4.33
|
€138.54B 159.92B USD | €30.00 34.63 USD | €99.75 115.14 USD | €99.75 115.14 USD | €138.54B 159.92B USD | 43.94 | €2.27 2.62 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,320.50 1524.3 USD |
+1.07
|
€138.30B 159.65B USD | €44.00 50.79 USD | €1,305.00 1506.41 USD | €1,331.00 1536.42 USD | €138.30B 159.65B USD | 30.70 | €43.00 49.64 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€391.20 451.58 USD |
+0.45
|
€138.20B 159.53B USD | €20.00 23.09 USD | €386.80 446.5 USD | €391.20 451.58 USD | €138.20B 159.53B USD | 55.56 | €7.04 8.13 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
AT&T Inc.
ATTB34.SA
BR
|
R$38.94 7.89 USD |
-0.38
|
R$786.96B 159.5B USD | R$1.77K 359.56 USD | R$38.74 7.85 USD | R$39.31 7.97 USD | R$786.96B 159.5B USD | 11.98 | R$3.25 0.66 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€47.00 54.25 USD |
-2.08
|
€138.13B 159.45B USD | €50.00 57.72 USD | €47.00 54.25 USD | €47.00 54.25 USD | €138.13B 159.45B USD | 28.31 | €1.66 1.92 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€79.66 91.95 USD |
+0.15
|
€137.76B 159.02B USD | €0.00 0 USD | €79.24 91.47 USD | €79.66 91.95 USD | €137.76B 159.02B USD | 15.80 | €5.04 5.82 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,315.00 1517.95 USD |
+1.94
|
€137.73B 158.98B USD | €34.00 39.25 USD | €1,305.00 1506.41 USD | €1,342.00 1549.12 USD | €137.73B 158.98B USD | 30.58 | €43.00 49.64 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.62 91.91 USD |
+0.18
|
€137.69B 158.94B USD | €4.00 4.62 USD | €79.14 91.35 USD | €79.62 91.91 USD | €137.69B 158.94B USD | 15.79 | €5.04 5.82 USD | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
-5.41
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.41 | $0.85 — |
|
|
Marvell Technology, Inc.
9MW.F
DE
|
€152.80 176.38 USD |
-0.9
|
€137.48B 158.7B USD | €1.17K 1.36K USD | €149.86 172.99 USD | €161.06 185.92 USD | €137.48B 158.7B USD | 58.54 | €2.61 3.01 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$269.90 — |
+2.33
|
$158.64B — | $224.00 — | $269.90 — | $275.00 — | $158.64B — | 27.79 | $9.71 — |
|
|
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,310.00 1512.18 USD |
-1.02
|
€137.20B 158.38B USD | €441.00 509.06 USD | €1,304.00 1505.25 USD | €1,337.50 1543.92 USD | €137.20B 158.38B USD | 30.46 | €43.00 49.64 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.20 21.01 USD |
+0.18
|
€136.99B 158.13B USD | €400.00 461.73 USD | €17.60 20.32 USD | €18.20 21.01 USD | €136.99B 158.13B USD | 15.29 | €1.19 1.37 USD | ||
Accenture plc
CSA.F
DE
|
€223.50 257.99 USD |
-3.08
|
€136.77B 157.88B USD | €30.00 34.63 USD | €223.50 257.99 USD | €232.60 268.5 USD | €136.77B 157.88B USD | 19.18 | €11.65 13.45 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$11,600.00 686.86 USD |
-2.52
|
MX$2.66T 157.68B USD | MX$39.00 2.31 USD | MX$11,600.00 686.86 USD | MX$11,674.04 691.25 USD | MX$2.66T 157.68B USD | 34.46 | MX$336.59 19.93 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€123.50 142.56 USD |
-1.59
|
€136.43B 157.49B USD | €0.00 0 USD | €123.50 142.56 USD | €126.00 145.45 USD | €136.43B 157.49B USD | 26.61 | €4.64 5.36 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€123.50 142.56 USD |
-1.59
|
€136.43B 157.49B USD | €25.00 28.86 USD | €123.50 142.56 USD | €125.50 144.87 USD | €136.43B 157.49B USD | 26.61 | €4.64 5.36 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€78.58 90.71 USD |
-0.96
|
€135.89B 156.86B USD | €150.00 173.15 USD | €78.58 90.71 USD | €78.58 90.71 USD | €135.89B 156.86B USD | 15.59 | €5.04 5.82 USD | ||
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,375.00 96.19 USD |
+4.9
|
ARS 132.69T 156.84B USD | ARS 21.44K 25.34 USD | ARS 78,700.00 93.03 USD | ARS 82,425.00 97.43 USD | ARS 132.69T 156.84B USD | 14.73 | ARS 5.52K 6.53 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$71.75 14.54 USD |
+0.39
|
R$772.52B 156.58B USD | R$131.00 26.55 USD | R$71.47 14.49 USD | R$72.17 14.63 USD | R$772.52B 156.58B USD | 13.69 | R$5.24 1.06 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€122.50 141.41 USD |
-2
|
€135.33B 156.21B USD | €66.00 76.19 USD | €122.50 141.41 USD | €126.50 146.02 USD | €135.33B 156.21B USD | 27.16 | €4.51 5.21 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€129.00 148.91 USD |
+2.38
|
€135.11B 155.96B USD | €29.00 33.48 USD | €129.00 148.91 USD | €129.00 148.91 USD | €135.11B 155.96B USD | 29.99 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€129.00 148.91 USD |
-0.77
|
€135.11B 155.96B USD | €0.00 0 USD | €127.00 146.6 USD | €131.00 151.22 USD | €135.11B 155.96B USD | 29.99 | €4.30 4.96 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€347.70 401.36 USD |
+2.87
|
€135.01B 155.85B USD | €40.00 46.17 USD | €323.80 373.77 USD | €347.70 401.36 USD | €135.01B 155.85B USD | 41.24 | €8.43 9.73 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
-2.22
|
MX$2.63T 155.71B USD | MX$12.00 0.71 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.76 | MX$79.25 4.69 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.80 13.62 USD |
0
|
€134.50B 155.26B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €134.50B 155.26B USD | 4.95 | €2.38 2.75 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$965.00 195.59 USD |
+2.99
|
R$764.71B 154.99B USD | R$4.00 0.81 USD | R$953.98 193.36 USD | R$965.00 195.59 USD | R$764.71B 154.99B USD | 19.08 | R$50.56 10.25 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
+0.94
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €134.23B 154.94B USD | 14.65 | €1.46 1.69 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,477.53 — |
+2.39
|
$154.75B — | $102.00 — | $1,477.53 — | $1,477.53 — | $154.75B — | 29.45 | $50.16 — |
|
|
The Boeing Company
BA.MX
MX
|
MX$3,290.00 194.81 USD |
+1.86
|
MX$2.61T 154.38B USD | MX$6.28K 371.73 USD | MX$3,250.01 192.44 USD | MX$3,290.00 194.81 USD | MX$2.61T 154.38B USD | 19.23 | MX$171.03 10.13 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€577.40 666.51 USD |
+1.12
|
€133.38B 153.97B USD | €907.00 1.05K USD | €566.40 653.82 USD | €578.00 667.21 USD | €133.38B 153.97B USD | 23.82 | €24.24 27.98 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€577.40 666.51 USD |
+1.19
|
€133.38B 153.97B USD | €0.00 0 USD | €571.00 659.13 USD | €577.40 666.51 USD | €133.38B 153.97B USD | 23.82 | €24.24 27.98 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.38 18.93 USD |
-1.65
|
R$758.41B 153.72B USD | R$102.00 20.67 USD | R$93.38 18.93 USD | R$97.20 19.7 USD | R$758.41B 153.72B USD | 32.88 | R$2.84 0.58 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,205.00 71.35 USD |
0
|
MX$2.59T 153.64B USD | MX$1.00 0.06 USD | MX$1,205.00 71.35 USD | MX$1,205.00 71.35 USD | MX$2.59T 153.64B USD | 13.53 | MX$89.03 5.27 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$82.63 16.75 USD |
0
|
R$757.71B 153.58B USD | R$0.00 0 USD | R$82.63 16.75 USD | R$82.63 16.75 USD | R$757.71B 153.58B USD | 13.32 | R$6.20 1.26 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€574.40 663.05 USD |
-0.07
|
€132.69B 153.17B USD | €32.00 36.94 USD | €572.00 660.28 USD | €574.40 663.05 USD | €132.69B 153.17B USD | 23.69 | €24.24 27.98 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.10 22.05 USD |
-4.5
|
€132.64B 153.11B USD | €5.00 5.77 USD | €19.10 22.05 USD | €19.10 22.05 USD | €132.64B 153.11B USD | 42.44 | €0.45 0.52 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.68 26.17 USD |
-0.42
|
€132.42B 152.86B USD | €0.00 0 USD | €22.60 26.09 USD | €22.76 26.27 USD | €132.42B 152.86B USD | 22.01 | €1.03 1.19 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,260.00 74.61 USD |
+2.87
|
MX$2.57T 152.39B USD | MX$5.71K 337.98 USD | MX$1,234.27 73.08 USD | MX$1,262.43 74.75 USD | MX$2.57T 152.39B USD | 15.35 | MX$82.06 4.86 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,680.00 13.81 USD |
-1.77
|
ARS 128.74T 152.17B USD | ARS 6.52K 7.71 USD | ARS 11,490.00 13.58 USD | ARS 11,840.00 14 USD | ARS 128.74T 152.17B USD | 10.68 | ARS 1.09K 1.29 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€154.35 178.17 USD |
-2.5
|
€131.71B 152.03B USD | €65.00 75.03 USD | €153.65 177.36 USD | €163.00 188.16 USD | €131.71B 152.03B USD | 23.85 | €6.47 7.47 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€429.10 495.32 USD |
+1.59
|
€131.67B 152B USD | €12.00 13.85 USD | €421.10 486.09 USD | €429.10 495.32 USD | €131.67B 152B USD | 44.32 | €9.68 11.17 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$397.00 23.51 USD |
-4.11
|
MX$2.56T 151.49B USD | MX$118.26K 7K USD | MX$385.00 22.8 USD | MX$416.52 24.66 USD | MX$2.56T 151.49B USD | 5.57 | MX$71.26 4.22 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.44 25.9 USD |
-0.84
|
€131.05B 151.27B USD | €1.40K 1.62K USD | €22.42 25.88 USD | €22.88 26.41 USD | €131.05B 151.27B USD | 21.78 | €1.03 1.19 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
-0.68
|
MX$2.55T 151.2B USD | MX$229.00 13.56 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.2B USD | 32.56 | MX$308.97 18.29 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,793.00 520.65 USD |
+0.36
|
MX$2.55T 150.94B USD | MX$18.00 1.07 USD | MX$8,793.00 520.65 USD | MX$8,793.00 520.65 USD | MX$2.55T 150.94B USD | 29.76 | MX$295.46 17.49 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$5.00 0.3 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$71.05 14.4 USD |
+1.07
|
R$741.51B 150.29B USD | R$1.48K 300.38 USD | R$70.93 14.38 USD | R$72.17 14.63 USD | R$741.51B 150.29B USD | 29.23 | R$2.43 0.49 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,367.04 258.58 USD |
0
|
MX$2.53T 149.81B USD | MX$0.00 0 USD | MX$4,367.04 258.58 USD | MX$4,367.04 258.58 USD | MX$2.53T 149.81B USD | 12.46 | MX$350.35 20.75 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.50 13.27 USD |
+1.77
|
€129.44B 149.42B USD | €1.32K 1.52K USD | €11.30 13.04 USD | €11.50 13.27 USD | €129.44B 149.42B USD | 8.77 | €1.31 1.51 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€28.95 33.42 USD |
+2.3
|
€129.03B 148.95B USD | €2.30K 2.66K USD | €28.20 32.55 USD | €29.10 33.59 USD | €129.03B 148.95B USD | 31.81 | €0.91 1.05 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
0
|
€128.88B 148.77B USD | €400.00 461.73 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.88B 148.77B USD | 43.29 | €0.97 1.12 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.23 12.82 USD |
-0.39
|
R$732.66B 148.5B USD | R$16.00 3.24 USD | R$63.23 12.82 USD | R$63.29 12.83 USD | R$732.66B 148.5B USD | 12.20 | R$5.18 1.05 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$450.15 91.24 USD |
+0.65
|
R$732.17B 148.4B USD | R$1.40K 283.35 USD | R$449.43 91.09 USD | R$452.00 91.61 USD | R$732.17B 148.4B USD | 11.51 | R$39.10 7.92 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.08 22.03 USD |
-0.69
|
€128.55B 148.38B USD | €0.00 0 USD | €19.08 22.03 USD | €19.22 22.18 USD | €128.55B 148.38B USD | 11.85 | €1.61 1.86 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€56.78 65.54 USD |
-0.47
|
€128.52B 148.36B USD | €3.00 3.46 USD | €55.46 64.02 USD | €56.78 65.54 USD | €128.52B 148.36B USD | 58.53 | €0.97 1.12 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.00 25.4 USD |
-5.17
|
€128.48B 148.3B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €128.48B 148.3B USD | 21.35 | €1.03 1.19 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.04 21.98 USD |
-0.48
|
€128.25B 148.04B USD | €3.06K 3.53K USD | €19.01 21.95 USD | €19.23 22.2 USD | €128.25B 148.04B USD | 11.82 | €1.61 1.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$453.49 26.85 USD |
+4.03
|
MX$2.49T 147.69B USD | MX$2.72K 160.82 USD | MX$435.00 25.76 USD | MX$453.49 26.85 USD | MX$2.49T 147.69B USD | 11.26 | MX$40.27 2.38 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,991.78 354.79 USD |
-10.86
|
MX$2.48T 146.85B USD | MX$415.00 24.57 USD | MX$5,991.78 354.79 USD | MX$5,991.78 354.79 USD | MX$2.48T 146.85B USD | 30.66 | MX$195.42 11.57 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,560.00 49.13 USD |
+1.61
|
ARS 124.08T 146.67B USD | ARS 67.00 0.08 USD | ARS 41,240.00 48.75 USD | ARS 42,500.00 50.24 USD | ARS 124.08T 146.67B USD | 16.77 | ARS 2.48K 2.93 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$66.93 13.57 USD |
-0.62
|
R$719.03B 145.73B USD | R$1.08K 219.1 USD | R$66.93 13.57 USD | R$67.35 13.65 USD | R$719.03B 145.73B USD | 16.20 | R$4.13 0.84 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.28 85.05 USD |
0
|
MX$2.45T 144.9B USD | MX$1.00 0.06 USD | MX$1,436.28 85.05 USD | MX$1,436.28 85.05 USD | MX$2.45T 144.9B USD | 31.06 | MX$46.24 2.74 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.80 120.97 USD |
-0.52
|
€125.27B 144.6B USD | €45.00 51.95 USD | €103.90 119.94 USD | €106.00 122.36 USD | €125.27B 144.6B USD | 27.15 | €3.86 4.46 USD | ||
The Boeing Company
BCO.F
DE
|
€157.96 182.34 USD |
+0.61
|
€125.18B 144.49B USD | €195.00 225.1 USD | €155.90 179.96 USD | €157.96 182.34 USD | €125.18B 144.49B USD | 18.94 | €8.34 9.63 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$947.00 56.07 USD | MX$947.00 56.07 USD | MX$2.44T 144.43B USD | 15.80 | MX$59.92 3.55 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$36.78 4.7 USD |
-0.16
|
HK$1.13T 144.31B USD | HK$11.40K 1.46K USD | HK$35.80 4.58 USD | HK$36.86 4.71 USD | HK$1.13T 144.31B USD | 41.79 | HK$0.88 0.11 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.10 30.13 USD |
0
|
€124.83B 144.09B USD | €2.10K 2.42K USD | €25.20 29.09 USD | €26.10 30.13 USD | €124.83B 144.09B USD | 14.66 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,498.68 384.8 USD |
-6.06
|
MX$2.43T 144.04B USD | MX$6.75K 399.39 USD | MX$6,498.68 384.8 USD | MX$6,672.50 395.09 USD | MX$2.43T 144.04B USD | 12.95 | MX$501.79 29.71 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,184.00 70.11 USD |
0
|
MX$2.42T 143.31B USD | MX$4.00 0.24 USD | MX$1,184.00 70.11 USD | MX$1,184.00 70.11 USD | MX$2.42T 143.31B USD | 14.87 | MX$79.60 4.71 USD | ||
The Boeing Company
BA.VI
AT
|
€156.56 180.72 USD |
-0.79
|
€124.07B 143.21B USD | €0.00 0 USD | €155.88 179.94 USD | €156.64 180.81 USD | €124.07B 143.21B USD | 18.77 | €8.34 9.63 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€540.00 623.34 USD |
-0.74
|
€123.96B 143.09B USD | €1.00 1.15 USD | €530.00 611.8 USD | €544.00 627.96 USD | €123.96B 143.09B USD | 32.90 | €16.41 18.94 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.09 17.42 USD |
-1.11
|
€123.74B 142.83B USD | €2.82K 3.26K USD | €15.04 17.36 USD | €15.34 17.7 USD | €123.74B 142.83B USD | 35.92 | €0.42 0.48 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,881.45 381.34 USD |
-5.61
|
R$704.27B 142.74B USD | R$622.00 126.07 USD | R$1,879.12 380.87 USD | R$1,966.89 398.66 USD | R$704.27B 142.74B USD | 12.68 | R$148.35 30.07 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.81 29.79 USD |
+0.31
|
€123.44B 142.49B USD | €2.60K 3K USD | €25.81 29.79 USD | €26.01 30.02 USD | €123.44B 142.49B USD | 14.50 | €1.78 2.05 USD | ||
Fast Retailing
FRCOF
US
|
$464.00 — |
-5.24
|
$142.38B — | $17.00 — | $464.00 — | $464.00 — | $142.38B — | 41.17 | $11.27 — |
|
|
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$71.54 14.5 USD |
+5.04
|
R$702.22B 142.33B USD | R$1.00 0.2 USD | R$71.54 14.5 USD | R$71.54 14.5 USD | R$702.22B 142.33B USD | 14.39 | R$4.97 1.01 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.53 25.85 USD |
0
|
R$701.41B 142.16B USD | R$10.00 2.03 USD | R$127.53 25.85 USD | R$127.53 25.85 USD | R$701.41B 142.16B USD | 10.70 | R$11.91 2.41 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.40T 142.12B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.40T 142.12B USD | 15.82 | MX$519.68 30.77 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$84.24 17.07 USD |
-0.94
|
R$700.64B 142.01B USD | R$24.00 4.86 USD | R$83.68 16.96 USD | R$84.80 17.19 USD | R$700.64B 142.01B USD | 16.64 | R$5.06 1.03 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,904.00 231.16 USD |
+1.42
|
MX$2.40T 141.82B USD | MX$296.00 17.53 USD | MX$3,904.00 231.16 USD | MX$3,935.10 233.01 USD | MX$2.40T 141.82B USD | 13.55 | MX$288.05 17.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€19.05 21.99 USD |
-0.52
|
€122.77B 141.71B USD | €170.00 196.24 USD | €19.05 21.99 USD | €19.05 21.99 USD | €122.77B 141.71B USD | 5.61 | €3.39 3.91 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
+5.18
|
R$696.42B 141.15B USD | R$38.00 7.7 USD | R$340.70 69.05 USD | R$343.77 69.68 USD | R$696.42B 141.15B USD | 14.47 | R$23.53 4.77 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.90 17.2 USD |
-1.94
|
€122.18B 141.04B USD | €38.00 43.86 USD | €14.90 17.2 USD | €15.30 17.66 USD | €122.18B 141.04B USD | 35.47 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€59.74 68.96 USD |
-0.53
|
€122.02B 140.85B USD | €296.00 341.68 USD | €59.42 68.59 USD | €59.81 69.04 USD | €122.02B 140.85B USD | 15.27 | €3.91 4.51 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
+5.6
|
MX$2.38T 140.85B USD | MX$32.00 1.89 USD | MX$1,430.00 84.67 USD | MX$1,507.52 89.26 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.67 68.88 USD |
-0.62
|
€121.88B 140.69B USD | €1.57K 1.81K USD | €59.12 68.24 USD | €59.73 68.95 USD | €121.88B 140.69B USD | 15.26 | €3.91 4.51 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.66 68.87 USD |
+0.4
|
€121.86B 140.67B USD | €164.00 189.31 USD | €59.20 68.34 USD | €59.74 68.96 USD | €121.86B 140.67B USD | 15.25 | €3.91 4.51 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 76,650.00 90.6 USD |
-1.1
|
ARS 118.88T 140.52B USD | ARS 3.28K 3.88 USD | ARS 76,275.00 90.16 USD | ARS 77,575.00 91.7 USD | ARS 118.88T 140.52B USD | 7.51 | ARS 10.20K 12.05 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
0
|
€121.52B 140.27B USD | €0.00 0 USD | €3.82 4.41 USD | €3.96 4.57 USD | €121.52B 140.27B USD | 39.60 | €0.10 0.12 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€419.10 483.78 USD |
-1.34
|
€121.50B 140.25B USD | €0.00 0 USD | €419.10 483.78 USD | €423.40 488.75 USD | €121.50B 140.25B USD | 29.08 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.00 483.67 USD |
-1.37
|
€121.47B 140.21B USD | €20.00 23.09 USD | €419.00 483.67 USD | €422.20 487.36 USD | €121.47B 140.21B USD | 29.07 | €14.41 16.63 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€478.20 552 USD |
-4.76
|
€121.37B 140.1B USD | €101.00 116.59 USD | €478.20 552 USD | €510.00 588.71 USD | €121.37B 140.1B USD | 33.07 | €14.46 16.69 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€477.90 551.66 USD |
-4.78
|
€121.29B 140.01B USD | €22.00 25.4 USD | €477.90 551.66 USD | €503.40 581.09 USD | €121.29B 140.01B USD | 32.46 | €14.72 16.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
