Página de resultados 271 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Recruit
RCRRF
US
|
$114.86 — |
+0.38
|
$159.53B — | $100.00 — | $122.00 — | $122.00 — | $159.53B — | 43.18 | $2.66 — |
|
|
Schneider Electric S.E.
SND.F
DE
|
€234.50 270.69 USD |
-2.23
|
€137.82B 159.09B USD | €2.41K 2.78K USD | €231.75 267.52 USD | €241.35 278.6 USD | €137.82B 159.09B USD | 28.18 | €8.32 9.6 USD | ||
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,200.00 14.42 USD |
+4.77
|
ARS 134.47T 158.95B USD | ARS 13.71K 16.2 USD | ARS 11,820.00 13.97 USD | ARS 12,210.00 14.43 USD | ARS 134.47T 158.95B USD | 11.16 | ARS 1.09K 1.29 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€447.70 516.8 USD |
+4.33
|
€137.38B 158.58B USD | €72.00 83.11 USD | €433.40 500.29 USD | €447.70 516.8 USD | €137.38B 158.58B USD | 46.25 | €9.68 11.17 USD | ||
ABB Ltd
ABJA.F
DE
|
€76.00 87.73 USD |
-2.31
|
€137.27B 158.45B USD | €150.00 173.15 USD | €76.00 87.73 USD | €77.00 88.88 USD | €137.27B 158.45B USD | 31.93 | €2.38 2.75 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,306.50 1508.14 USD |
-0.65
|
€136.84B 157.96B USD | €34.00 39.25 USD | €1,306.50 1508.14 USD | €1,306.50 1508.14 USD | €136.84B 157.96B USD | 30.38 | €43.00 49.64 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
The Charles Schwab Corporation
SWG.F
DE
|
€78.88 91.05 USD |
-1.05
|
€136.41B 157.46B USD | €200.00 230.87 USD | €78.88 91.05 USD | €78.88 91.05 USD | €136.41B 157.46B USD | 15.65 | €5.04 5.82 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.30 26.9 USD |
+3.83
|
€136.07B 157.07B USD | €2.01K 2.32K USD | €22.00 25.4 USD | €23.34 26.94 USD | €136.07B 157.07B USD | 22.62 | €1.03 1.19 USD | ||
The Boeing Company
BOEI34.SA
BR
|
R$977.77 198.18 USD |
+2.25
|
R$774.83B 157.05B USD | R$43.00 8.72 USD | R$974.70 197.56 USD | R$977.77 198.18 USD | R$774.83B 157.05B USD | 19.33 | R$50.56 10.25 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€231.35 267.06 USD |
-4.02
|
€135.97B 156.95B USD | €482.00 556.39 USD | €231.35 267.06 USD | €241.35 278.6 USD | €135.97B 156.95B USD | 27.80 | €8.32 9.6 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.10 9.35 USD |
-4.14
|
€135.96B 156.94B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €135.96B 156.94B USD | 40.50 | €0.20 0.23 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,229.58 72.81 USD |
0
|
MX$2.65T 156.78B USD | MX$9.00 0.53 USD | MX$1,229.58 72.81 USD | MX$1,229.58 72.81 USD | MX$2.65T 156.78B USD | 13.81 | MX$89.03 5.27 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,325.00 96.13 USD |
+0.31
|
ARS 132.61T 156.75B USD | ARS 75.49K 89.23 USD | ARS 79,850.00 94.39 USD | ARS 86,150.00 101.83 USD | ARS 132.61T 156.75B USD | 14.83 | ARS 5.48K 6.48 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.19 17.06 USD |
+0.13
|
R$772.02B 156.47B USD | R$756.00 153.23 USD | R$84.19 17.06 USD | R$84.38 17.1 USD | R$772.02B 156.47B USD | 13.57 | R$6.20 1.26 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.99 20.77 USD |
-1.15
|
€135.40B 156.3B USD | €543.00 626.8 USD | €17.46 20.15 USD | €17.99 20.77 USD | €135.40B 156.3B USD | 14.50 | €1.24 1.43 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€23.17 26.74 USD |
+2.16
|
€135.28B 156.16B USD | €0.00 0 USD | €22.20 25.62 USD | €23.17 26.74 USD | €135.28B 156.16B USD | 22.49 | €1.03 1.19 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,921.16 172.97 USD |
-9.49
|
MX$2.63T 155.63B USD | MX$1.86K 110.19 USD | MX$2,905.00 172.01 USD | MX$3,450.00 204.28 USD | MX$2.63T 155.63B USD | 47.37 | MX$61.66 3.65 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.00 140.83 USD |
-1.21
|
€134.77B 155.57B USD | €25.00 28.86 USD | €122.00 140.83 USD | €122.00 140.83 USD | €134.77B 155.57B USD | 26.29 | €4.64 5.36 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€346.50 399.98 USD |
-0.35
|
€134.62B 155.39B USD | €40.00 46.17 USD | €346.50 399.98 USD | €346.50 399.98 USD | €134.62B 155.39B USD | 40.19 | €8.62 9.95 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.17 14.83 USD |
-2.44
|
R$763.63B 154.78B USD | R$2.07K 418.54 USD | R$72.19 14.63 USD | R$73.73 14.94 USD | R$763.63B 154.78B USD | 32.09 | R$2.28 0.46 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.71 28.11 USD |
+8.77
|
R$762.90B 154.63B USD | R$6.00 1.22 USD | R$134.00 27.16 USD | R$138.71 28.11 USD | R$762.90B 154.63B USD | 11.64 | R$11.91 2.41 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,295.00 195.1 USD |
0
|
MX$2.61T 154.61B USD | MX$8.00 0.47 USD | MX$3,295.00 195.1 USD | MX$3,295.00 195.1 USD | MX$2.61T 154.61B USD | 19.26 | MX$171.03 10.13 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,999.99 532.91 USD |
+2.35
|
MX$2.61T 154.49B USD | MX$365.00 21.61 USD | MX$8,949.00 529.89 USD | MX$8,999.99 532.91 USD | MX$2.61T 154.49B USD | 30.57 | MX$294.40 17.43 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.40 18.93 USD |
+2.01
|
R$758.57B 153.75B USD | R$1.02K 205.93 USD | R$93.00 18.85 USD | R$93.50 18.95 USD | R$758.57B 153.75B USD | 32.88 | R$2.84 0.58 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€111.30 128.48 USD |
+6.2
|
€133.04B 153.57B USD | €249.00 287.43 USD | €104.15 120.22 USD | €112.95 130.38 USD | €133.04B 153.57B USD | 28.68 | €3.88 4.48 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€127.00 146.6 USD |
-1.55
|
€133.01B 153.54B USD | €29.00 33.48 USD | €127.00 146.6 USD | €127.00 146.6 USD | €133.01B 153.54B USD | 29.53 | €4.30 4.96 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,464.26 — |
-0.21
|
$153.36B — | $102.00 — | $1,477.53 — | $1,477.53 — | $153.36B — | 29.19 | $50.16 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$470.01 27.83 USD |
+4.37
|
MX$2.59T 153.07B USD | MX$13.67K 809.61 USD | MX$464.99 27.53 USD | MX$477.00 28.24 USD | MX$2.59T 153.07B USD | 11.67 | MX$40.27 2.38 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€23.23 26.82 USD |
-4.97
|
€132.39B 152.82B USD | €0.00 0 USD | €23.23 26.82 USD | €24.51 28.29 USD | €132.39B 152.82B USD | 4.87 | €4.77 5.51 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€930.00 1073.53 USD |
-7
|
€132.33B 152.75B USD | €189.00 218.17 USD | €910.00 1050.44 USD | €1,010.00 1165.88 USD | €132.33B 152.75B USD | 8.63 | €107.69 124.31 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$462.97 93.84 USD |
+2.54
|
R$753.02B 152.62B USD | R$271.00 54.93 USD | R$456.61 92.55 USD | R$463.60 93.96 USD | R$753.02B 152.62B USD | 11.84 | R$39.10 7.92 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.60 13.39 USD |
-1.69
|
€132.22B 152.62B USD | €275.00 317.44 USD | €11.60 13.39 USD | €12.40 14.31 USD | €132.22B 152.62B USD | 4.87 | €2.38 2.75 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$259.69 — |
-3.78
|
$152.62B — | $67.00 — | $259.69 — | $265.00 — | $152.62B — | 26.74 | $9.71 — |
|
|
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,258.04 660.35 USD |
-7.66
|
R$752.62B 152.54B USD | R$132.00 26.75 USD | R$3,258.04 660.35 USD | R$3,375.01 684.06 USD | R$752.62B 152.54B USD | 22.17 | R$146.95 29.78 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$138.20 28.01 USD |
-18.71
|
R$751.67B 152.35B USD | R$2.25K 456.44 USD | R$137.73 27.92 USD | R$149.97 30.4 USD | R$751.67B 152.35B USD | 37.05 | R$3.73 0.76 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.00 49.64 USD |
+2.38
|
€131.95B 152.31B USD | €400.00 461.73 USD | €43.00 49.64 USD | €43.00 49.64 USD | €131.95B 152.31B USD | 44.32 | €0.97 1.12 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.57 22.59 USD |
+2.58
|
€131.86B 152.21B USD | €916.00 1.06K USD | €19.04 21.97 USD | €19.57 22.59 USD | €131.86B 152.21B USD | 12.15 | €1.61 1.86 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
-1.87
|
€131.72B 152.05B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.72B 152.05B USD | 14.09 | €1.49 1.72 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.51 22.53 USD |
+2.5
|
€131.46B 151.74B USD | €570.00 657.97 USD | €18.97 21.9 USD | €19.55 22.57 USD | €131.46B 151.74B USD | 12.12 | €1.61 1.86 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,071.60 655.57 USD |
-7.74
|
MX$2.56T 151.44B USD | MX$44.00 2.61 USD | MX$10,969.00 649.5 USD | MX$11,152.90 660.39 USD | MX$2.56T 151.44B USD | 22.27 | MX$497.03 29.43 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.2B USD | MX$230.00 13.62 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.2B USD | 32.56 | MX$308.97 18.29 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€153.40 177.07 USD |
-0.62
|
€130.90B 151.1B USD | €65.00 75.03 USD | €153.40 177.07 USD | €153.40 177.07 USD | €130.90B 151.1B USD | 23.70 | €6.47 7.47 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.30 31.51 USD |
+4.6
|
€130.57B 150.72B USD | €1.75K 2.02K USD | €25.10 28.97 USD | €27.30 31.51 USD | €130.57B 150.72B USD | 15.33 | €1.78 2.05 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€63.80 73.65 USD |
+6.8
|
€130.32B 150.43B USD | €2.01K 2.32K USD | €58.42 67.44 USD | €63.80 73.65 USD | €130.32B 150.43B USD | 16.31 | €3.91 4.51 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.92 12.96 USD |
+1.75
|
R$740.66B 150.12B USD | R$92.00 18.65 USD | R$63.07 12.78 USD | R$64.43 13.06 USD | R$740.66B 150.12B USD | 12.33 | R$5.18 1.05 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.55 73.36 USD |
+6.5
|
€129.80B 149.84B USD | €5.48K 6.32K USD | €59.00 68.11 USD | €64.29 74.21 USD | €129.80B 149.84B USD | 16.25 | €3.91 4.51 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,367.00 258.58 USD |
<0.01
|
MX$2.53T 149.81B USD | MX$11.00 0.65 USD | MX$4,367.00 258.58 USD | MX$4,367.00 258.58 USD | MX$2.53T 149.81B USD | 12.46 | MX$350.35 20.75 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 42,420.00 50.14 USD |
+2.81
|
ARS 126.65T 149.7B USD | ARS 134.00 0.16 USD | ARS 42,420.00 50.14 USD | ARS 43,000.00 50.83 USD | ARS 126.65T 149.7B USD | 17.12 | ARS 2.48K 2.93 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$68.66 13.92 USD |
+2.82
|
R$737.61B 149.5B USD | R$1.12K 226.6 USD | R$66.78 13.54 USD | R$69.15 14.02 USD | R$737.61B 149.5B USD | 16.46 | R$4.17 0.85 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$71.61 14.51 USD |
+8.71
|
R$732.79B 148.52B USD | R$4.00 0.81 USD | R$71.61 14.51 USD | R$71.61 14.51 USD | R$732.79B 148.52B USD | 26.72 | R$2.68 0.54 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.92 72.63 USD |
+5.73
|
€128.52B 148.35B USD | €440.00 507.91 USD | €58.72 67.78 USD | €64.39 74.33 USD | €128.52B 148.35B USD | 16.09 | €3.91 4.51 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.84 30.98 USD |
+3.99
|
€128.37B 148.18B USD | €1.66K 1.92K USD | €25.72 29.69 USD | €26.84 30.98 USD | €128.37B 148.18B USD | 15.07 | €1.78 2.05 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,225.00 190.96 USD |
+11.92
|
MX$2.50T 147.97B USD | MX$1.23K 73.07 USD | MX$3,140.00 185.93 USD | MX$3,225.00 190.96 USD | MX$2.50T 147.97B USD | 19.86 | MX$162.38 9.61 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€141.82 163.71 USD |
-7.09
|
€127.60B 147.3B USD | €3.02K 3.49K USD | €137.48 158.7 USD | €157.58 181.9 USD | €127.60B 147.3B USD | 53.71 | €2.64 3.05 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.46 4.79 USD |
+1.85
|
HK$1.15T 146.98B USD | HK$1.50K 191.79 USD | HK$37.46 4.79 USD | HK$37.46 4.79 USD | HK$1.15T 146.98B USD | 42.56 | HK$0.88 0.11 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,991.78 354.79 USD |
0
|
MX$2.48T 146.85B USD | MX$30.00 1.78 USD | MX$5,991.78 354.79 USD | MX$5,991.78 354.79 USD | MX$2.48T 146.85B USD | 30.65 | MX$195.43 11.57 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
-1.74
|
€127.19B 146.82B USD | €1.32K 1.52K USD | €11.20 12.93 USD | €11.30 13.04 USD | €127.19B 146.82B USD | 8.75 | €1.29 1.49 USD | ||
Fast Retailing
FRCOF
US
|
$476.43 — |
-1.46
|
$146.20B — | $17.00 — | $464.00 — | $464.00 — | $146.20B — | 42.27 | $11.27 — |
|
|
Sony Group Corporation
SONA.F
DE
|
€21.60 24.93 USD |
-1.82
|
€126.14B 145.61B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €126.14B 145.61B USD | 20.97 | €1.03 1.19 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 79,225.00 93.65 USD |
+3.16
|
ARS 122.87T 145.24B USD | ARS 949.00 1.12 USD | ARS 78,400.00 92.67 USD | ARS 80,025.00 94.59 USD | ARS 122.87T 145.24B USD | 7.70 | ARS 10.29K 12.16 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
The Boeing Company
BCO.F
DE
|
€158.18 182.59 USD |
+0.14
|
€125.35B 144.7B USD | €241.00 278.19 USD | €155.00 178.92 USD | €158.66 183.15 USD | €125.35B 144.7B USD | 18.96 | €8.34 9.63 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$947.00 56.07 USD | MX$947.00 56.07 USD | MX$2.44T 144.43B USD | 15.80 | MX$59.92 3.55 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€431.00 497.52 USD |
+2.86
|
€124.95B 144.23B USD | €122.00 140.83 USD | €412.20 475.82 USD | €431.00 497.52 USD | €124.95B 144.23B USD | 29.50 | €14.61 16.86 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.23 17.58 USD |
+0.93
|
€124.87B 144.14B USD | €107.00 123.51 USD | €14.97 17.28 USD | €15.23 17.58 USD | €124.87B 144.14B USD | 36.25 | €0.42 0.48 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€430.40 496.83 USD |
+2.7
|
€124.77B 144.03B USD | €0.00 0 USD | €412.80 476.51 USD | €430.40 496.83 USD | €124.77B 144.03B USD | 29.47 | €14.60 16.85 USD | ||
The Boeing Company
BA.VI
AT
|
€157.36 181.65 USD |
+0.51
|
€124.70B 143.95B USD | €61.00 70.41 USD | €154.50 178.34 USD | €158.12 182.52 USD | €124.70B 143.95B USD | 18.86 | €8.34 9.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€430.00 496.36 USD |
+2.94
|
€124.66B 143.9B USD | €20.00 23.09 USD | €411.00 474.43 USD | €430.00 496.36 USD | €124.66B 143.9B USD | 30.00 | €14.33 16.54 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.60 26.09 USD |
+5.61
|
€124.30B 143.48B USD | €0.00 0 USD | €21.20 24.47 USD | €22.60 26.09 USD | €124.30B 143.48B USD | 11.53 | €1.96 2.26 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,184.00 70.11 USD |
0
|
MX$2.42T 143.31B USD | MX$0.00 0 USD | MX$1,184.00 70.11 USD | MX$1,184.00 70.11 USD | MX$2.42T 143.31B USD | 14.87 | MX$79.60 4.71 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.57 26.05 USD |
+4.59
|
€124.13B 143.29B USD | €3.47K 4K USD | €21.96 25.35 USD | €22.65 26.15 USD | €124.13B 143.29B USD | 11.51 | €1.96 2.26 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$859.21 174.15 USD |
+4.33
|
R$706.68B 143.23B USD | R$614.00 124.45 USD | R$850.00 172.28 USD | R$867.97 175.92 USD | R$706.68B 143.23B USD | 40.14 | R$21.40 4.34 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,749.00 695.68 USD |
+5.1
|
MX$2.42T 143.05B USD | MX$14.00 0.83 USD | MX$11,749.00 695.68 USD | MX$11,749.00 695.68 USD | MX$2.42T 143.05B USD | 40.57 | MX$289.56 17.15 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$10,518.96 622.85 USD |
-8.13
|
MX$2.41T 142.98B USD | MX$26.00 1.54 USD | MX$10,518.96 622.85 USD | MX$10,518.96 622.85 USD | MX$2.41T 142.98B USD | 31.25 | MX$336.60 19.93 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$84.80 17.19 USD |
+0.66
|
R$705.30B 142.95B USD | R$11.00 2.23 USD | R$84.80 17.19 USD | R$85.59 17.35 USD | R$705.30B 142.95B USD | 16.75 | R$5.06 1.03 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.10 17.43 USD |
+1.33
|
€123.82B 142.93B USD | €14.00 16.16 USD | €14.90 17.2 USD | €15.20 17.55 USD | €123.82B 142.93B USD | 35.95 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.50 25.97 USD |
+4.36
|
€123.75B 142.85B USD | €50.00 57.72 USD | €21.43 24.74 USD | €22.50 25.97 USD | €123.75B 142.85B USD | 11.47 | €1.96 2.26 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€27.75 32.03 USD |
-4.15
|
€123.68B 142.77B USD | €1.30K 1.5K USD | €27.55 31.8 USD | €28.00 32.32 USD | €123.68B 142.77B USD | 30.49 | €0.91 1.05 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€54.64 63.07 USD |
-3.77
|
€123.68B 142.77B USD | €100.00 115.43 USD | €54.49 62.9 USD | €54.64 63.07 USD | €123.68B 142.77B USD | 56.32 | €0.97 1.12 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€533.60 615.95 USD |
-7.59
|
€123.26B 142.29B USD | €2.19K 2.53K USD | €532.40 614.57 USD | €563.00 649.89 USD | €123.26B 142.29B USD | 22.01 | €24.24 27.98 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€533.60 615.95 USD |
-7.59
|
€123.26B 142.29B USD | €1.00 1.15 USD | €533.60 615.95 USD | €564.20 651.28 USD | €123.26B 142.29B USD | 22.01 | €24.24 27.98 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€483.15 557.72 USD |
+1.04
|
€122.63B 141.55B USD | €9.00 10.39 USD | €471.85 544.67 USD | €483.15 557.72 USD | €122.63B 141.55B USD | 36.13 | €13.37 15.43 USD | ||
Safran SA
SAF.VI
AT
|
€296.00 341.68 USD |
+2.17
|
€122.52B 141.42B USD | €0.00 0 USD | €285.80 329.91 USD | €296.00 341.68 USD | €122.52B 141.42B USD | 31.79 | €9.31 10.75 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€482.40 556.85 USD |
+0.94
|
€122.44B 141.33B USD | €0.00 0 USD | €472.15 545.02 USD | €482.40 556.85 USD | €122.44B 141.33B USD | 36.05 | €13.38 15.44 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,254.00 251.89 USD |
+5.49
|
MX$2.39T 141.32B USD | MX$32.00 1.89 USD | MX$4,167.00 246.74 USD | MX$4,254.00 251.89 USD | MX$2.39T 141.32B USD | 20.09 | MX$211.68 12.53 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€529.60 611.34 USD |
-7.8
|
€122.34B 141.22B USD | €335.00 386.7 USD | €529.40 611.1 USD | €563.20 650.12 USD | €122.34B 141.22B USD | 21.84 | €24.24 27.98 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$91.51 18.55 USD |
-3.67
|
R$696.74B 141.22B USD | R$5.71K 1.16K USD | R$88.01 17.84 USD | R$91.93 18.63 USD | R$696.74B 141.22B USD | 37.35 | R$2.45 0.5 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
0
|
R$696.42B 141.15B USD | R$0.00 0 USD | R$340.70 69.05 USD | R$340.70 69.05 USD | R$696.42B 141.15B USD | 14.47 | R$23.53 4.77 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.98 4.59 USD |
+4.19
|
€122.13B 140.98B USD | €716.00 826.5 USD | €3.98 4.59 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 39.79 | €0.10 0.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €122.13B 140.98B USD | 39.79 | €0.10 0.12 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$32.00 1.89 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.00 86.58 USD |
+3.02
|
€121.99B 140.81B USD | €250.00 288.58 USD | €72.00 83.11 USD | €75.00 86.58 USD | €121.99B 140.81B USD | 11.84 | €6.33 7.31 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.89 86.45 USD |
+2.35
|
€121.81B 140.61B USD | €2.07K 2.39K USD | €73.01 84.28 USD | €75.12 86.71 USD | €121.81B 140.61B USD | 11.83 | €6.33 7.31 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
+6.71
|
MX$2.37T 140.48B USD | MX$21.00 1.24 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.55 14.3 USD |
-1.38
|
R$692.50B 140.36B USD | R$902.00 182.82 USD | R$68.19 13.82 USD | R$72.60 14.71 USD | R$692.50B 140.36B USD | 13.91 | R$5.07 1.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
