Página de resultados 271 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
ABT.MX
MX
|
MX$1,930.00 114.28 USD |
0
|
MX$3.34T 197.75B USD | MX$3.00 0.18 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$3.34T 197.75B USD | 40.64 | MX$47.48 2.81 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$63.33 — |
+1.38
|
$197.27B — | $1.00 — | $62.34 — | $62.34 — | $197.27B — | 26.49 | $2.39 — |
|
|
The Walt Disney Company
WDP.F
DE
|
€98.94 114.21 USD |
+0.55
|
€170.84B 197.2B USD | €450.00 519.45 USD | €98.84 114.09 USD | €98.94 114.21 USD | €170.84B 197.2B USD | 24.30 | €4.07 4.7 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€98.40 113.59 USD |
-2.17
|
€169.91B 196.13B USD | €2.00 2.31 USD | €98.31 113.48 USD | €99.29 114.61 USD | €169.91B 196.13B USD | 23.65 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€98.35 113.53 USD |
-0.16
|
€169.82B 196.03B USD | €712.00 821.89 USD | €98.33 113.51 USD | €99.32 114.65 USD | €169.82B 196.03B USD | 24.16 | €4.07 4.7 USD | ||
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$749.99 44.41 USD |
-1.06
|
MX$3.31T 195.93B USD | MX$6.00 0.36 USD | MX$749.99 44.41 USD | MX$749.99 44.41 USD | MX$3.31T 195.93B USD | 10.18 | MX$73.61 4.36 USD | ||
PepsiCo, Inc.
PEPB34.SA
BR
|
R$47.28 9.58 USD |
-2.8
|
R$966.46B 195.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.46B 195.88B USD | 17.06 | R$2.77 0.56 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€101.00 116.59 USD |
-0.98
|
€168.88B 194.95B USD | €280.00 323.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €168.88B 194.95B USD | 26.43 | €3.82 4.41 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,644.00 274.98 USD |
+0.08
|
MX$3.29T 194.59B USD | MX$572.00 33.87 USD | MX$4,640.14 274.75 USD | MX$4,645.00 275.04 USD | MX$3.29T 194.59B USD | 20.96 | MX$221.51 13.12 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$46.10 9.34 USD |
-1.91
|
R$957.25B 194.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$957.25B 194.02B USD | 39.40 | R$1.17 0.24 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$66.15 13.41 USD |
-0.85
|
R$955.84B 193.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.84B 193.73B USD | 12.13 | R$5.45 1.1 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,160.00 1339.03 USD |
+3.57
|
€167.65B 193.53B USD | €51.00 58.87 USD | €1,120.00 1292.85 USD | €1,170.00 1350.57 USD | €167.65B 193.53B USD | 18.01 | €64.38 74.32 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,115.22 717.37 USD |
+1.98
|
MX$3.27T 193.42B USD | MX$225.00 13.32 USD | MX$12,115.22 717.37 USD | MX$12,115.22 717.37 USD | MX$3.27T 193.42B USD | 37.63 | MX$321.90 19.06 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$66.12 13.4 USD |
-3.05
|
R$953.19B 193.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.19B 193.2B USD | 19.85 | R$3.33 0.67 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$179.60 — |
+3.5
|
$191.78B — | $27.00 — | $189.17 — | $189.17 — | $191.78B — | 20.73 | $8.66 — | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$66.19 13.42 USD |
0
|
R$943.74B 191.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.74B 191.28B USD | 23.72 | R$2.79 0.57 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,536.00 90.95 USD |
+0.52
|
MX$3.22T 190.75B USD | MX$743.00 43.99 USD | MX$1,529.94 90.59 USD | MX$1,536.00 90.95 USD | MX$3.22T 190.75B USD | 15.67 | MX$97.96 5.8 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Allianz SE
ALV.F
DE
|
€434.90 502.02 USD |
+0.67
|
€164.95B 190.41B USD | €1.32K 1.53K USD | €429.40 495.67 USD | €434.90 502.02 USD | €164.95B 190.41B USD | 14.09 | €30.85 35.61 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$4.00 0.24 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$91.62 18.57 USD |
-0.67
|
R$937.18B 189.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.18B 189.95B USD | 26.40 | R$3.47 0.7 USD | ||
Allianz SE
ALV.VI
AT
|
€432.80 499.6 USD |
+1.96
|
€164.16B 189.49B USD | €0.00 0 USD | €430.30 496.71 USD | €432.80 499.6 USD | €164.16B 189.49B USD | 14.19 | €30.50 35.21 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€120.14 138.68 USD |
-0.63
|
€163.72B 188.99B USD | €34.00 39.25 USD | €119.98 138.5 USD | €122.10 140.94 USD | €163.72B 188.99B USD | 17.56 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€119.98 138.5 USD |
-0.88
|
€163.50B 188.74B USD | €751.00 866.91 USD | €119.30 137.71 USD | €121.62 140.39 USD | €163.50B 188.74B USD | 17.51 | €6.85 7.91 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,026.28 238.41 USD |
+0.55
|
MX$3.19T 188.69B USD | MX$308.00 18.24 USD | MX$4,026.28 238.41 USD | MX$4,026.28 238.41 USD | MX$3.19T 188.69B USD | 25.54 | MX$157.64 9.33 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.41 45.49 USD |
-0.77
|
€163.33B 188.54B USD | €169.00 195.08 USD | €38.57 44.52 USD | €39.41 45.49 USD | €163.33B 188.54B USD | 11.97 | €3.29 3.8 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$721.50 42.72 USD |
-0.29
|
MX$3.18T 188.48B USD | MX$1.06K 63 USD | MX$716.12 42.4 USD | MX$726.00 42.99 USD | MX$3.18T 188.48B USD | 9.80 | MX$73.61 4.36 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.39 45.46 USD |
+2.57
|
€163.25B 188.45B USD | €769.00 887.68 USD | €38.66 44.63 USD | €39.39 45.46 USD | €163.25B 188.45B USD | 12.46 | €3.16 3.65 USD | ||
Allianz SE
ALVE.F
DE
|
€43.00 49.64 USD |
+1.42
|
€163.09B 188.26B USD | €3.00 3.46 USD | €42.40 48.94 USD | €43.00 49.64 USD | €163.09B 188.26B USD | 14.23 | €3.02 3.49 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$65.47 13.27 USD |
-2.44
|
R$926.59B 187.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.59B 187.8B USD | 20.08 | R$3.26 0.66 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$555.88 32.91 USD |
+0.52
|
MX$3.17T 187.6B USD | MX$890.00 52.7 USD | MX$551.00 32.63 USD | MX$556.00 32.92 USD | MX$3.17T 187.6B USD | 40.63 | MX$13.68 0.81 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.50 13.27 USD |
-0.86
|
€162.51B 187.59B USD | €58.00 66.95 USD | €11.50 13.27 USD | €11.50 13.27 USD | €162.51B 187.59B USD | 20.90 | €0.55 0.63 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$110.30 22.36 USD |
-0.1
|
R$925.33B 187.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.33B 187.55B USD | 15.23 | R$7.24 1.47 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.24 12.97 USD |
-1.66
|
€162.36B 187.41B USD | €1.00 1.15 USD | €11.11 12.82 USD | €11.24 12.97 USD | €162.36B 187.41B USD | 12.76 | €0.88 1.02 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€92.68 106.98 USD |
-0.83
|
€161.43B 186.35B USD | €469.00 541.38 USD | €91.70 105.85 USD | €93.84 108.32 USD | €161.43B 186.35B USD | 39.27 | €2.36 2.72 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$113.62 23.03 USD |
-1.16
|
R$919.05B 186.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$919.05B 186.28B USD | 35.95 | R$3.16 0.64 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€92.64 106.94 USD |
+0.7
|
€161.36B 186.27B USD | €0.00 0 USD | €92.64 106.94 USD | €93.94 108.44 USD | €161.36B 186.27B USD | 39.93 | €2.32 2.68 USD | ||
ConocoPhillips
YCP.F
DE
|
€134.22 154.93 USD |
-0.72
|
€161.24B 186.13B USD | €15.00 17.32 USD | €134.22 154.93 USD | €136.78 157.89 USD | €161.24B 186.13B USD | 20.71 | €6.48 7.48 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.15 12.87 USD |
+1.36
|
€161.11B 185.98B USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.15 12.87 USD | €161.11B 185.98B USD | 13.27 | €0.84 0.97 USD | ||
Abbott Laboratories
ABL.F
DE
|
€92.22 106.45 USD |
0
|
€160.63B 185.42B USD | €22.00 25.4 USD | €92.22 106.45 USD | €93.80 108.28 USD | €160.63B 185.42B USD | 40.09 | €2.30 2.65 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
ConocoPhillips
COPH.VI
AT
|
€133.22 153.78 USD |
-2.26
|
€160.04B 184.74B USD | €0.00 0 USD | €133.22 153.78 USD | €136.64 157.73 USD | €160.04B 184.74B USD | 20.59 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.DE
DE
|
€133.18 153.73 USD |
-1.64
|
€159.99B 184.69B USD | €153.00 176.61 USD | €133.18 153.73 USD | €136.22 157.24 USD | €159.99B 184.69B USD | 20.71 | €6.43 7.42 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$39.87 8.08 USD |
-1.14
|
R$908.95B 184.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$908.95B 184.23B USD | 39.47 | R$1.01 0.2 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€267.60 308.9 USD |
+2.29
|
€158.97B 183.51B USD | €0.00 0 USD | €265.80 306.82 USD | €267.60 308.9 USD | €158.97B 183.51B USD | 24.26 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€267.50 308.78 USD |
+1.36
|
€158.92B 183.44B USD | €2.00 2.31 USD | €266.60 307.75 USD | €267.50 308.78 USD | €158.92B 183.44B USD | 24.05 | €11.12 12.84 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€266.90 308.09 USD |
+1.29
|
€158.56B 183.03B USD | €10.00 11.54 USD | €265.10 306.01 USD | €266.90 308.09 USD | €158.56B 183.03B USD | 24.26 | €11.00 12.7 USD | ||
McDonald's Corporation
MDO.F
DE
|
€224.00 258.57 USD |
-0.04
|
€158.51B 182.98B USD | €1.05K 1.21K USD | €223.10 257.53 USD | €225.70 260.53 USD | €158.51B 182.98B USD | 20.97 | €10.68 12.33 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 49.77 12.65 USD |
+1.14
|
PLN 719.16B 182.79B USD | PLN 1.51K 382.79 USD | PLN 49.06 12.47 USD | PLN 50.00 12.71 USD | PLN 719.16B 182.79B USD | 13.27 | PLN 3.75 0.95 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€223.30 257.76 USD |
-0.13
|
€158.02B 182.4B USD | €4.27K 4.93K USD | €223.00 257.42 USD | €225.90 260.76 USD | €158.02B 182.4B USD | 20.98 | €10.64 12.28 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€223.30 257.76 USD |
+0.77
|
€158.02B 182.4B USD | €23.00 26.55 USD | €223.10 257.53 USD | €226.10 261 USD | €158.02B 182.4B USD | 21.16 | €10.55 12.18 USD | ||
Allianz
ALIZF
US
|
$477.50 — |
-2.94
|
$181.11B — | $7.00 — | $486.47 — | $486.47 — | $181.11B — | 13.42 | $35.58 — |
|
|
The Walt Disney Company
WDP0.F
DE
|
€7.70 8.89 USD |
0
|
€156.43B 180.58B USD | €120.00 138.52 USD | €7.55 8.72 USD | €7.70 8.89 USD | €156.43B 180.58B USD | 21.38 | €0.36 0.42 USD | ||
Deere & Company
DCO.DE
DE
|
€576.80 665.82 USD |
+1.02
|
€155.52B 179.52B USD | €12.00 13.85 USD | €574.60 663.28 USD | €584.80 675.05 USD | €155.52B 179.52B USD | 37.69 | €15.30 17.66 USD | ||
Deere & Company
DEER.VI
AT
|
€576.40 665.36 USD |
+0.07
|
€155.41B 179.4B USD | €0.00 0 USD | €575.20 663.97 USD | €583.00 672.98 USD | €155.41B 179.4B USD | 37.30 | €15.45 17.83 USD | ||
Deere & Company
DCO.F
DE
|
€575.80 664.67 USD |
+0.91
|
€155.25B 179.21B USD | €27.00 31.17 USD | €573.40 661.9 USD | €575.80 664.67 USD | €155.25B 179.21B USD | 37.58 | €15.32 17.68 USD | ||
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 92,675.00 109.54 USD |
+4.01
|
ARS 151.12T 178.62B USD | ARS 14.27K 16.87 USD | ARS 90,225.00 106.65 USD | ARS 93,250.00 110.22 USD | ARS 151.12T 178.62B USD | 16.90 | ARS 5.48K 6.48 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.70 85.07 USD |
+0.2
|
€154.57B 178.43B USD | €398.00 459.43 USD | €73.22 84.52 USD | €73.77 85.16 USD | €154.57B 178.43B USD | 15.35 | €4.80 5.54 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€73.61 84.97 USD |
+1.02
|
€154.38B 178.21B USD | €0.00 0 USD | €73.51 84.86 USD | €73.95 85.36 USD | €154.38B 178.21B USD | 15.39 | €4.78 5.52 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — |
|
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.84 40.22 USD |
-1.25
|
€153.71B 177.43B USD | €60.00 69.26 USD | €34.70 40.06 USD | €34.84 40.22 USD | €153.71B 177.43B USD | 9.92 | €3.51 4.05 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.47 9.01 USD |
-0.65
|
R$875.33B 177.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$875.33B 177.41B USD | 39.35 | R$1.13 0.23 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,896.00 171.48 USD |
-0.89
|
MX$2.99T 177.29B USD | MX$635.00 37.6 USD | MX$2,870.00 169.94 USD | MX$2,896.00 171.48 USD | MX$2.99T 177.29B USD | 100.34 | MX$28.86 1.71 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.30 52.29 USD |
+1.12
|
€153.26B 176.91B USD | €142.00 163.92 USD | €44.10 50.91 USD | €45.30 52.29 USD | €153.26B 176.91B USD | 21.46 | €2.11 2.44 USD | ||
Airbus SE
AIR.VI
AT
|
€193.40 223.25 USD |
+0.93
|
€153.07B 176.7B USD | €355.00 409.79 USD | €191.28 220.8 USD | €195.02 225.12 USD | €153.07B 176.7B USD | 25.75 | €7.51 8.67 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€94.10 108.62 USD |
+1.18
|
€153.04B 176.66B USD | €110.00 126.98 USD | €94.10 108.62 USD | €94.40 108.97 USD | €153.04B 176.66B USD | 14.61 | €6.44 7.43 USD | ||
Airbus SE
AIR.F
DE
|
€193.28 223.11 USD |
+0.21
|
€152.98B 176.59B USD | €538.00 621.03 USD | €192.44 222.14 USD | €194.82 224.89 USD | €152.98B 176.59B USD | 25.59 | €7.55 8.72 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$2.00 0.12 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Airbus SE
AIR.MC
ES
|
€193.16 222.97 USD |
-0.28
|
€152.88B 176.48B USD | €1.62K 1.87K USD | €191.54 221.1 USD | €195.00 225.1 USD | €152.88B 176.48B USD | 25.72 | €7.51 8.67 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€13.40 15.47 USD |
+3.88
|
€152.73B 176.31B USD | €2.40K 2.76K USD | €12.50 14.43 USD | €13.40 15.47 USD | €152.73B 176.31B USD | 5.17 | €2.59 2.99 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.67 30.78 USD |
-0.97
|
€151.98B 175.43B USD | €637.00 735.31 USD | €26.50 30.59 USD | €26.73 30.86 USD | €151.98B 175.43B USD | 41.02 | €0.65 0.75 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€44.90 51.83 USD |
+0.9
|
€151.90B 175.35B USD | €1.00 1.15 USD | €44.80 51.71 USD | €45.20 52.18 USD | €151.90B 175.35B USD | 21.48 | €2.09 2.41 USD | ||
Airbus SE
AIRA.F
DE
|
€47.80 55.18 USD |
0
|
€151.33B 174.69B USD | €12.00 13.85 USD | €47.60 54.95 USD | €48.20 55.64 USD | €151.33B 174.69B USD | 25.69 | €1.86 2.15 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$1.00 0.06 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 21.88 | MX$226.27 13.4 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,323.13 492.83 USD |
+0.06
|
MX$2.94T 174.11B USD | MX$26.00 1.54 USD | MX$8,323.13 492.83 USD | MX$8,338.40 493.74 USD | MX$2.94T 174.11B USD | 57.02 | MX$145.96 8.64 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,740.00 162.24 USD |
+1.86
|
MX$2.94T 174.03B USD | MX$39.00 2.31 USD | MX$2,736.00 162 USD | MX$2,740.00 162.24 USD | MX$2.94T 174.03B USD | 15.91 | MX$172.21 10.2 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.97 6.89 USD |
+1.81
|
€150.51B 173.74B USD | €12.00 13.85 USD | €5.97 6.89 USD | €5.97 6.89 USD | €150.51B 173.74B USD | 8.28 | €0.72 0.83 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$72.38 14.67 USD |
-9.46
|
R$855.15B 173.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$855.15B 173.33B USD | 17.65 | R$4.10 0.83 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,965.20 294 USD |
0
|
MX$2.92T 172.96B USD | MX$0.00 0 USD | MX$4,965.20 294 USD | MX$4,965.20 294 USD | MX$2.92T 172.96B USD | 28.42 | MX$174.65 10.34 USD | ||
Recruit
RCRRF
US
|
$124.44 — |
+5.25
|
$172.83B — | $100.00 — | $122.00 — | $122.00 — | $172.83B — | 46.95 | $2.65 — |
|
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
-5.94
|
MX$2.91T 172.18B USD | MX$33.00 1.95 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.67 | MX$83.54 4.95 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€26.17 30.2 USD |
+8.48
|
€149.12B 172.13B USD | €0.00 0 USD | €25.98 29.98 USD | €26.17 30.2 USD | €149.12B 172.13B USD | 5.48 | €4.77 5.51 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.16 11.38 USD |
+0.09
|
R$843.38B 170.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$843.38B 170.94B USD | 15.51 | R$3.62 0.73 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$118.88 24.1 USD |
-2.2
|
R$839.95B 170.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.95B 170.24B USD | 55.03 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€21.20 24.47 USD |
-0.93
|
€147.22B 169.94B USD | €5.00 5.77 USD | €20.20 23.32 USD | €21.20 24.47 USD | €147.22B 169.94B USD | 47.11 | €0.45 0.52 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$2.00 0.12 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
Airbus
EADSF
US
|
$214.21 — |
-1.29
|
$169.54B — | $664.00 — | $214.21 — | $216.00 — | $169.54B — | 24.45 | $8.76 — |
|
|
Advantest Corporation
VAN.F
DE
|
€203.20 234.56 USD |
+11.86
|
€146.70B 169.34B USD | €820.00 946.55 USD | €192.02 221.66 USD | €203.90 235.37 USD | €146.70B 169.34B USD | 58.72 | €3.46 3.99 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,575.87 744.65 USD |
+6.53
|
MX$2.86T 169.33B USD | MX$412.00 24.4 USD | MX$12,500.00 740.15 USD | MX$12,689.79 751.39 USD | MX$2.86T 169.33B USD | 50.27 | MX$250.14 14.81 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.96 25.35 USD |
+1.01
|
€146.52B 169.13B USD | €0.00 0 USD | €21.79 25.15 USD | €21.99 25.38 USD | €146.52B 169.13B USD | 29.67 | €0.74 0.85 USD | ||
Welltower Inc.
HCW.F
DE
|
€203.10 234.45 USD |
-4.29
|
€146.35B 168.93B USD | €697.00 804.57 USD | €202.10 233.29 USD | €214.50 247.6 USD | €146.35B 168.93B USD | 105.78 | €1.92 2.22 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€208.00 240.1 USD |
+2.46
|
€146.22B 168.79B USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €146.22B 168.79B USD | 40.00 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€207.80 239.87 USD |
+0.14
|
€146.08B 168.63B USD | €1.11K 1.28K USD | €207.30 239.29 USD | €209.20 241.49 USD | €146.08B 168.63B USD | 39.06 | €5.32 6.14 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.35 59.28 USD |
-1.25
|
€146.04B 168.58B USD | €460.00 530.99 USD | €51.35 59.28 USD | €51.35 59.28 USD | €146.04B 168.58B USD | 12.86 | €3.99 4.61 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€87.50 101 USD |
+0.57
|
€145.95B 168.48B USD | €100.00 115.43 USD | €87.50 101 USD | €87.50 101 USD | €145.95B 168.48B USD | 29.46 | €2.97 3.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
