Página de resultados 271 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€394.90 455.85 USD |
+0.1
|
€139.51B 161.04B USD | €232.00 267.81 USD | €390.65 450.94 USD | €396.20 457.35 USD | €139.51B 161.04B USD | 55.15 | €7.16 8.27 USD | ||
Advantest
ADTTF
US
|
$222.99 — |
-0.83
|
$161.02B — | $15.00 — | $225.00 — | $225.00 — | $161.02B — | 44.50 | $5.01 — |
|
|
ABB Ltd
ABJA.F
DE
|
€77.00 88.88 USD |
-1.03
|
€139.07B 160.54B USD | €150.00 173.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €139.07B 160.54B USD | 32.35 | €2.38 2.75 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.77 56.29 USD |
-1.97
|
€138.69B 160.09B USD | €309.00 356.69 USD | €48.77 56.29 USD | €48.77 56.29 USD | €138.69B 160.09B USD | 12.22 | €3.99 4.61 USD | ||
Advantest Corporation
VAN.F
DE
|
€192.04 221.68 USD |
-3.52
|
€138.67B 160.07B USD | €142.00 163.92 USD | €192.04 221.68 USD | €197.90 228.44 USD | €138.67B 160.07B USD | 44.55 | €4.31 4.98 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€195.00 225.1 USD |
-1.02
|
€138.65B 160.04B USD | €9.00 10.39 USD | €195.00 225.1 USD | €195.00 225.1 USD | €138.65B 160.04B USD | 12.21 | €15.96 18.42 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 36.82 | $0.76 — | ||
Recruit
RCRRF
US
|
$114.86 — |
+0.38
|
$159.53B — | $100.00 — | $122.00 — | $122.00 — | $159.53B — | 43.18 | $2.66 — |
|
|
AT&T Inc.
T.MX
MX
|
MX$399.09 23.63 USD |
0
|
MX$2.69T 159.19B USD | MX$8.31K 492.11 USD | MX$399.09 23.63 USD | MX$399.09 23.63 USD | MX$2.69T 159.19B USD | 12.08 | MX$33.01 1.95 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€124.50 143.71 USD |
+0.81
|
€137.54B 158.76B USD | €0.00 0 USD | €123.00 141.98 USD | €124.50 143.71 USD | €137.54B 158.76B USD | 26.83 | €4.64 5.36 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€233.85 269.94 USD |
-2.99
|
€137.44B 158.65B USD | €380.00 438.65 USD | €233.85 269.94 USD | €241.35 278.6 USD | €137.44B 158.65B USD | 28.10 | €8.32 9.6 USD | ||
S&P Global Inc.
SPGI34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$782.73B 158.65B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$782.73B 158.65B USD | 32.89 | R$2.28 0.46 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€233.55 269.59 USD |
-2.63
|
€137.26B 158.44B USD | €2.15K 2.48K USD | €233.55 269.59 USD | €241.35 278.6 USD | €137.26B 158.44B USD | 28.07 | €8.32 9.6 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€124.00 143.14 USD |
+1.22
|
€136.98B 158.12B USD | €7.00 8.08 USD | €123.00 141.98 USD | €124.00 143.14 USD | €136.98B 158.12B USD | 27.49 | €4.51 5.21 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,375.01 684.06 USD |
-4.35
|
R$779.64B 158.02B USD | R$130.00 26.35 USD | R$3,356.82 680.37 USD | R$3,375.01 684.06 USD | R$779.64B 158.02B USD | 22.96 | R$146.95 29.78 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,306.50 1508.14 USD |
-0.65
|
€136.84B 157.96B USD | €34.00 39.25 USD | €1,306.50 1508.14 USD | €1,306.50 1508.14 USD | €136.84B 157.96B USD | 30.38 | €43.00 49.64 USD | ||
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,120.00 14.33 USD |
+4.08
|
ARS 133.59T 157.9B USD | ARS 7.69K 9.09 USD | ARS 11,820.00 13.97 USD | ARS 12,160.00 14.37 USD | ARS 133.59T 157.9B USD | 11.08 | ARS 1.09K 1.29 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€23.98 27.68 USD |
-1.9
|
€136.66B 157.76B USD | €0.00 0 USD | €23.98 27.68 USD | €24.51 28.29 USD | €136.66B 157.76B USD | 5.02 | €4.77 5.51 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$72.24 14.64 USD |
+1.08
|
R$777.80B 157.65B USD | R$360.00 72.97 USD | R$71.47 14.49 USD | R$72.66 14.73 USD | R$777.80B 157.65B USD | 13.78 | R$5.24 1.06 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
The Charles Schwab Corporation
SWG.F
DE
|
€78.88 91.05 USD |
-1.05
|
€136.41B 157.46B USD | €200.00 230.87 USD | €78.88 91.05 USD | €78.88 91.05 USD | €136.41B 157.46B USD | 15.65 | €5.04 5.82 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.34 26.94 USD |
+4.01
|
€136.30B 157.34B USD | €1.99K 2.29K USD | €22.00 25.4 USD | €23.34 26.94 USD | €136.30B 157.34B USD | 22.66 | €1.03 1.19 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$977.77 198.18 USD |
+2.25
|
R$774.83B 157.05B USD | R$43.00 8.72 USD | R$974.70 197.56 USD | R$977.77 198.18 USD | R$774.83B 157.05B USD | 19.33 | R$50.56 10.25 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€443.20 511.6 USD |
+3.29
|
€136.00B 156.99B USD | €47.00 54.25 USD | €433.40 500.29 USD | €443.20 511.6 USD | €136.00B 156.99B USD | 45.78 | €9.68 11.17 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.10 9.35 USD |
-4.14
|
€135.96B 156.94B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €135.96B 156.94B USD | 40.50 | €0.20 0.23 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,229.58 72.81 USD |
0
|
MX$2.65T 156.78B USD | MX$9.00 0.53 USD | MX$1,229.58 72.81 USD | MX$1,229.58 72.81 USD | MX$2.65T 156.78B USD | 13.81 | MX$89.03 5.27 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.19 17.06 USD |
+0.13
|
R$772.02B 156.47B USD | R$756.00 153.23 USD | R$84.19 17.06 USD | R$84.38 17.1 USD | R$772.02B 156.47B USD | 13.57 | R$6.20 1.26 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,075.00 95.83 USD |
+4.51
|
ARS 132.20T 156.27B USD | ARS 4.47K 5.28 USD | ARS 80,500.00 95.15 USD | ARS 81,525.00 96.37 USD | ARS 132.20T 156.27B USD | 14.79 | ARS 5.48K 6.48 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,930.00 173.49 USD |
-9.22
|
MX$2.64T 156.1B USD | MX$1.42K 83.9 USD | MX$2,930.00 173.49 USD | MX$3,450.00 204.28 USD | MX$2.64T 156.1B USD | 47.51 | MX$61.66 3.65 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
0
|
MX$2.63T 155.71B USD | MX$1.00 0.06 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.14 | MX$81.05 4.8 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$11,450.00 677.98 USD |
0
|
MX$2.63T 155.64B USD | MX$10.00 0.59 USD | MX$11,450.00 677.98 USD | MX$11,450.00 677.98 USD | MX$2.63T 155.64B USD | 34.01 | MX$336.60 19.93 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.00 140.83 USD |
-1.21
|
€134.77B 155.57B USD | €25.00 28.86 USD | €122.00 140.83 USD | €122.00 140.83 USD | €134.77B 155.57B USD | 26.29 | €4.64 5.36 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€346.50 399.98 USD |
-0.35
|
€134.62B 155.39B USD | €40.00 46.17 USD | €346.50 399.98 USD | €346.50 399.98 USD | €134.62B 155.39B USD | 40.19 | €8.62 9.95 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€96.87 111.82 USD |
-2.89
|
€134.54B 155.3B USD | €30.00 34.63 USD | €96.87 111.82 USD | €96.87 111.82 USD | €134.54B 155.3B USD | 42.67 | €2.27 2.62 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.71 28.11 USD |
+8.77
|
R$762.90B 154.63B USD | R$6.00 1.22 USD | R$134.00 27.16 USD | R$138.71 28.11 USD | R$762.90B 154.63B USD | 11.64 | R$11.91 2.41 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,295.00 195.1 USD |
0
|
MX$2.61T 154.61B USD | MX$6.43K 380.73 USD | MX$3,295.00 195.1 USD | MX$3,295.00 195.1 USD | MX$2.61T 154.61B USD | 19.26 | MX$171.03 10.13 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$262.12 — |
-2.88
|
$154.05B — | $59.00 — | $262.12 — | $265.00 — | $154.05B — | 26.99 | $9.71 — |
|
|
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.50 18.95 USD |
+2.12
|
R$759.39B 153.91B USD | R$610.00 123.64 USD | R$93.00 18.85 USD | R$93.50 18.95 USD | R$759.39B 153.91B USD | 32.92 | R$2.84 0.58 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,949.00 529.89 USD |
+1.77
|
MX$2.59T 153.62B USD | MX$304.00 18 USD | MX$8,949.00 529.89 USD | MX$8,949.00 529.89 USD | MX$2.59T 153.62B USD | 30.39 | MX$294.40 17.43 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€127.00 146.6 USD |
-1.55
|
€133.01B 153.54B USD | €29.00 33.48 USD | €127.00 146.6 USD | €127.00 146.6 USD | €133.01B 153.54B USD | 29.53 | €4.30 4.96 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,464.26 — |
-0.21
|
$153.36B — | $102.00 — | $1,477.53 — | $1,477.53 — | $153.36B — | 29.19 | $50.16 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$470.76 27.87 USD |
+4.59
|
MX$2.59T 153.31B USD | MX$13.36K 790.78 USD | MX$464.99 27.53 USD | MX$477.00 28.24 USD | MX$2.59T 153.31B USD | 11.69 | MX$40.27 2.38 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.00 49.64 USD |
+2.38
|
€131.95B 152.31B USD | €400.00 461.73 USD | €43.00 49.64 USD | €43.00 49.64 USD | €131.95B 152.31B USD | 44.32 | €0.97 1.12 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$461.38 93.51 USD |
+2.19
|
R$750.43B 152.1B USD | R$235.00 47.63 USD | R$456.61 92.55 USD | R$461.38 93.51 USD | R$750.43B 152.1B USD | 11.80 | R$39.10 7.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
-1.87
|
€131.72B 152.05B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.72B 152.05B USD | 14.09 | €1.49 1.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.50 20.2 USD |
-3.85
|
€131.72B 152.05B USD | €343.00 395.94 USD | €17.46 20.15 USD | €17.50 20.2 USD | €131.72B 152.05B USD | 14.11 | €1.24 1.43 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 43,000.00 50.83 USD |
+4.22
|
ARS 128.38T 151.75B USD | ARS 68.00 0.08 USD | ARS 42,460.00 50.19 USD | ARS 43,000.00 50.83 USD | ARS 128.38T 151.75B USD | 17.35 | ARS 2.48K 2.93 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.51 22.52 USD |
+2.49
|
€131.44B 151.73B USD | €315.00 363.62 USD | €18.97 21.9 USD | €19.51 22.52 USD | €131.44B 151.73B USD | 12.11 | €1.61 1.86 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.2B USD | MX$230.00 13.62 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.2B USD | 32.56 | MX$308.97 18.29 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€920.00 1061.99 USD |
-8
|
€130.91B 151.11B USD | €123.00 141.98 USD | €920.00 1061.99 USD | €1,010.00 1165.88 USD | €130.91B 151.11B USD | 8.54 | €107.69 124.31 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€153.40 177.07 USD |
-0.62
|
€130.90B 151.1B USD | €65.00 75.03 USD | €153.40 177.07 USD | €153.40 177.07 USD | €130.90B 151.1B USD | 23.70 | €6.47 7.47 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.40 25.85 USD |
-1.23
|
€130.78B 150.97B USD | €0.00 0 USD | €22.20 25.62 USD | €22.40 25.85 USD | €130.78B 150.97B USD | 21.74 | €1.03 1.19 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.80 21.7 USD |
-6.93
|
€130.55B 150.7B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €130.55B 150.7B USD | 41.77 | €0.45 0.52 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.36 22.35 USD |
+1.48
|
€130.45B 150.58B USD | €916.00 1.06K USD | €19.04 21.97 USD | €19.53 22.54 USD | €130.45B 150.58B USD | 12.02 | €1.61 1.86 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.79 73.63 USD |
+6.9
|
€130.29B 150.4B USD | €5.12K 5.91K USD | €59.00 68.11 USD | €63.82 73.67 USD | €130.29B 150.4B USD | 16.31 | €3.91 4.51 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,367.04 258.58 USD |
0
|
MX$2.53T 149.81B USD | MX$0.00 0 USD | MX$4,367.04 258.58 USD | MX$4,367.04 258.58 USD | MX$2.53T 149.81B USD | 12.46 | MX$350.35 20.75 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€108.45 125.19 USD |
+3.48
|
€129.63B 149.64B USD | €80.00 92.35 USD | €104.15 120.22 USD | €108.45 125.19 USD | €129.63B 149.64B USD | 27.95 | €3.88 4.48 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.10 31.28 USD |
+3.83
|
€129.61B 149.61B USD | €1.70K 1.96K USD | €25.10 28.97 USD | €27.10 31.28 USD | €129.61B 149.61B USD | 15.22 | €1.78 2.05 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.29 12.83 USD |
+0.75
|
R$733.36B 148.64B USD | R$2.00 0.41 USD | R$63.29 12.83 USD | R$63.29 12.83 USD | R$733.36B 148.64B USD | 12.21 | R$5.18 1.05 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$67.70 13.72 USD |
+1.38
|
R$727.30B 147.41B USD | R$114.00 23.11 USD | R$66.78 13.54 USD | R$67.70 13.72 USD | R$727.30B 147.41B USD | 16.23 | R$4.17 0.85 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€552.00 637.19 USD |
-4.4
|
€127.51B 147.19B USD | €1.00 1.15 USD | €550.20 635.11 USD | €564.20 651.28 USD | €127.51B 147.19B USD | 22.77 | €24.24 27.98 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.46 4.79 USD |
+1.85
|
HK$1.15T 146.98B USD | HK$1.50K 191.79 USD | HK$37.46 4.79 USD | HK$37.46 4.79 USD | HK$1.15T 146.98B USD | 42.56 | HK$0.88 0.11 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,991.78 354.79 USD |
-10.86
|
MX$2.48T 146.85B USD | MX$415.00 24.57 USD | MX$5,991.78 354.79 USD | MX$5,991.78 354.79 USD | MX$2.48T 146.85B USD | 30.65 | MX$195.43 11.57 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
-1.74
|
€127.19B 146.82B USD | €1.32K 1.52K USD | €11.20 12.93 USD | €11.30 13.04 USD | €127.19B 146.82B USD | 8.75 | €1.29 1.49 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,197.40 189.33 USD |
+10.96
|
MX$2.48T 146.7B USD | MX$418.00 24.75 USD | MX$3,140.00 185.93 USD | MX$3,197.40 189.33 USD | MX$2.48T 146.7B USD | 19.69 | MX$162.38 9.61 USD | ||
Fast Retailing
FRCOF
US
|
$476.43 — |
-1.46
|
$146.20B — | $17.00 — | $464.00 — | $464.00 — | $146.20B — | 42.27 | $11.27 — |
|
|
Deutsche Telekom AG
DTE.VI
AT
|
€26.48 30.57 USD |
+2.6
|
€126.64B 146.19B USD | €1.65K 1.91K USD | €25.72 29.69 USD | €26.50 30.59 USD | €126.64B 146.19B USD | 14.87 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,583.00 389.79 USD |
-0.02
|
MX$2.46T 145.91B USD | MX$6.00 0.36 USD | MX$6,583.00 389.79 USD | MX$6,583.00 389.79 USD | MX$2.46T 145.91B USD | 13.11 | MX$501.79 29.71 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 79,575.00 94.06 USD |
+3.61
|
ARS 123.41T 145.88B USD | ARS 489.00 0.58 USD | ARS 78,400.00 92.67 USD | ARS 79,575.00 94.06 USD | ARS 123.41T 145.88B USD | 7.73 | ARS 10.29K 12.16 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.60 24.93 USD |
-1.82
|
€126.14B 145.61B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €126.14B 145.61B USD | 20.97 | €1.03 1.19 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€545.60 629.8 USD |
-5.51
|
€126.04B 145.49B USD | €1.27K 1.46K USD | €540.20 623.57 USD | €563.00 649.89 USD | €126.04B 145.49B USD | 22.50 | €24.24 27.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€140.00 161.61 USD |
-8.28
|
€125.97B 145.41B USD | €1.89K 2.18K USD | €139.50 161.03 USD | €157.58 181.9 USD | €125.97B 145.41B USD | 53.03 | €2.64 3.05 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
The Boeing Company
BA.VI
AT
|
€158.12 182.52 USD |
+1
|
€125.30B 144.64B USD | €61.00 70.41 USD | €154.50 178.34 USD | €158.12 182.52 USD | €125.30B 144.64B USD | 18.95 | €8.34 9.63 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$947.00 56.07 USD | MX$947.00 56.07 USD | MX$2.44T 144.43B USD | 15.80 | MX$59.92 3.55 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.23 17.58 USD |
+0.93
|
€124.87B 144.14B USD | €107.00 123.51 USD | €14.97 17.28 USD | €15.23 17.58 USD | €124.87B 144.14B USD | 36.25 | €0.42 0.48 USD | ||
The Boeing Company
BCO.F
DE
|
€157.36 181.65 USD |
-0.38
|
€124.70B 143.95B USD | €116.00 133.9 USD | €155.00 178.92 USD | €158.66 183.15 USD | €124.70B 143.95B USD | 18.86 | €8.34 9.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€430.00 496.36 USD |
+2.94
|
€124.66B 143.9B USD | €20.00 23.09 USD | €411.00 474.43 USD | €430.00 496.36 USD | €124.66B 143.9B USD | 30.00 | €14.33 16.54 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.20 17.55 USD |
+2.01
|
€124.64B 143.87B USD | €14.00 16.16 USD | €14.90 17.2 USD | €15.20 17.55 USD | €124.64B 143.87B USD | 36.19 | €0.42 0.48 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€539.40 622.65 USD |
-6.09
|
€124.60B 143.83B USD | €129.00 148.91 USD | €539.40 622.65 USD | €563.20 650.12 USD | €124.60B 143.83B USD | 22.25 | €24.24 27.98 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.60 26.09 USD |
+5.61
|
€124.30B 143.48B USD | €0.00 0 USD | €21.20 24.47 USD | €22.60 26.09 USD | €124.30B 143.48B USD | 11.53 | €1.96 2.26 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,184.00 70.11 USD |
0
|
MX$2.42T 143.31B USD | MX$0.00 0 USD | MX$1,184.00 70.11 USD | MX$1,184.00 70.11 USD | MX$2.42T 143.31B USD | 14.87 | MX$79.60 4.71 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.57 26.05 USD |
+4.59
|
€124.13B 143.29B USD | €3.47K 4K USD | €21.96 25.35 USD | €22.65 26.15 USD | €124.13B 143.29B USD | 11.51 | €1.96 2.26 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$375.01 22.21 USD |
-5.42
|
MX$2.42T 143.1B USD | MX$1.15K 67.8 USD | MX$375.01 22.21 USD | MX$396.50 23.48 USD | MX$2.42T 143.1B USD | 5.04 | MX$74.40 4.41 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$84.80 17.19 USD |
+0.66
|
R$705.30B 142.95B USD | R$11.00 2.23 USD | R$84.80 17.19 USD | R$85.59 17.35 USD | R$705.30B 142.95B USD | 16.75 | R$5.06 1.03 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€27.75 32.03 USD |
-4.15
|
€123.68B 142.77B USD | €1.30K 1.5K USD | €27.55 31.8 USD | €28.00 32.32 USD | €123.68B 142.77B USD | 30.49 | €0.91 1.05 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€54.64 63.07 USD |
-3.77
|
€123.68B 142.77B USD | €100.00 115.43 USD | €54.49 62.9 USD | €54.64 63.07 USD | €123.68B 142.77B USD | 56.32 | €0.97 1.12 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€60.28 69.58 USD |
+0.9
|
€123.13B 142.13B USD | €2.01K 2.32K USD | €58.42 67.44 USD | €60.30 69.61 USD | €123.13B 142.13B USD | 15.41 | €3.91 4.51 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€424.60 490.13 USD |
+1.34
|
€123.09B 142.09B USD | €122.00 140.83 USD | €412.20 475.82 USD | €424.60 490.13 USD | €123.09B 142.09B USD | 29.06 | €14.61 16.86 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,904.00 231.16 USD |
0
|
MX$2.40T 141.82B USD | MX$297.00 17.59 USD | MX$3,904.00 231.16 USD | MX$3,904.00 231.16 USD | MX$2.40T 141.82B USD | 13.74 | MX$284.00 16.82 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$91.73 18.59 USD |
-3.44
|
R$698.42B 141.56B USD | R$5.31K 1.08K USD | R$88.01 17.84 USD | R$91.73 18.59 USD | R$698.42B 141.56B USD | 37.44 | R$2.45 0.5 USD | ||
Safran SA
SAF.VI
AT
|
€296.00 341.68 USD |
+2.17
|
€122.52B 141.42B USD | €0.00 0 USD | €285.80 329.91 USD | €296.00 341.68 USD | €122.52B 141.42B USD | 31.79 | €9.31 10.75 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
0
|
R$696.42B 141.15B USD | R$0.00 0 USD | R$340.70 69.05 USD | R$340.70 69.05 USD | R$696.42B 141.15B USD | 14.47 | R$23.53 4.77 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€481.25 555.52 USD |
+0.64
|
€122.14B 140.99B USD | €9.00 10.39 USD | €471.85 544.67 USD | €481.85 556.22 USD | €122.14B 140.99B USD | 35.99 | €13.37 15.43 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.98 4.59 USD |
+4.19
|
€122.13B 140.98B USD | €716.00 826.5 USD | €3.98 4.59 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 39.79 | €0.10 0.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €122.13B 140.98B USD | 39.79 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
