Página de resultados 271 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock, Inc.
BLAK34.SA
BR
|
R$97.90 19.84 USD |
-2.97
|
R$1.00T 202.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 202.97B USD | 28.21 | R$3.47 0.7 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€106.06 122.43 USD |
+1.34
|
€175.55B 202.64B USD | €100.00 115.43 USD | €106.06 122.43 USD | €106.06 122.43 USD | €175.55B 202.64B USD | 12.01 | €8.83 10.19 USD | ||
Abbott Laboratories
ABL.F
DE
|
€100.70 116.24 USD |
-2.94
|
€175.40B 202.47B USD | €285.00 328.99 USD | €100.70 116.24 USD | €100.70 116.24 USD | €175.40B 202.47B USD | 43.59 | €2.31 2.67 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€100.50 116.01 USD |
-0.99
|
€175.05B 202.07B USD | €0.00 0 USD | €100.50 116.01 USD | €100.90 116.47 USD | €175.05B 202.07B USD | 43.50 | €2.31 2.67 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,140.93 245.19 USD |
-1.17
|
MX$3.41T 201.79B USD | MX$549.00 32.51 USD | MX$4,195.00 248.4 USD | MX$4,206.00 249.05 USD | MX$3.41T 201.79B USD | 21.17 | MX$195.58 11.58 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.34 91.58 USD |
-0.63
|
€174.19B 201.08B USD | €161.00 185.85 USD | €79.09 91.3 USD | €80.83 93.3 USD | €174.19B 201.08B USD | 9.20 | €8.62 9.95 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.33 91.57 USD |
-2.58
|
€174.17B 201.05B USD | €603.00 696.06 USD | €79.07 91.27 USD | €79.65 91.94 USD | €174.17B 201.05B USD | 9.20 | €8.62 9.95 USD | ||
BHP Group Limited
BHP.F
DE
|
€68.50 79.07 USD |
-6.8
|
€174.09B 200.96B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.50 79.07 USD | €174.09B 200.96B USD | 20.69 | €3.31 3.82 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€99.74 115.13 USD |
-1.39
|
€173.73B 200.54B USD | €269.00 310.52 USD | €99.74 115.13 USD | €100.55 116.07 USD | €173.73B 200.54B USD | 43.17 | €2.31 2.67 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.76 10.29 USD |
-7.74
|
R$988.98B 200.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.98B 200.45B USD | 45.72 | R$1.11 0.22 USD | ||
GSK plc
GSK.BA
AR
|
ARS 21,150.00 25 USD |
-1.17
|
ARS 169.58T 200.45B USD | ARS 355.00 0.42 USD | ARS 21,030.00 24.86 USD | ARS 21,600.00 25.53 USD | ARS 169.58T 200.45B USD | 20.46 | ARS 1.03K 1.22 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$122.25 24.78 USD |
-0.67
|
R$988.85B 200.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.85B 200.42B USD | 38.68 | R$3.16 0.64 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.10 281.77 USD |
-1.01
|
€172.74B 199.39B USD | €297.00 342.84 USD | €243.60 281.2 USD | €246.60 284.66 USD | €172.74B 199.39B USD | 22.43 | €10.88 12.56 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€244.10 281.77 USD |
-0.93
|
€172.74B 199.39B USD | €0.00 0 USD | €244.10 281.77 USD | €246.00 283.97 USD | €172.74B 199.39B USD | 22.43 | €10.88 12.56 USD | ||
Allianz SE
ALV.VI
AT
|
€455.00 525.22 USD |
-2.53
|
€172.58B 199.21B USD | €12.00 13.85 USD | €455.00 525.22 USD | €457.00 527.53 USD | €172.58B 199.21B USD | 14.91 | €30.50 35.21 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
0
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
Allianz SE
ALVE.F
DE
|
€45.40 52.41 USD |
-0.87
|
€172.20B 198.77B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €172.20B 198.77B USD | 14.88 | €3.05 3.52 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€243.20 280.73 USD |
-1.34
|
€172.10B 198.66B USD | €1.95K 2.25K USD | €243.20 280.73 USD | €245.90 283.85 USD | €172.10B 198.66B USD | 22.35 | €10.88 12.56 USD | ||
Allianz
ALIZF
US
|
$523.60 — |
+3.65
|
$198.59B — | $240.00 — | $525.00 — | $525.00 — | $198.59B — | 14.71 | $35.58 — |
|
|
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.16 | €3.78 4.36 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,353.12 80.12 USD |
-11.21
|
MX$3.34T 197.84B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,523.99 90.24 USD | MX$3.34T 197.84B USD | 33.26 | MX$40.68 2.41 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$32.92 6.67 USD |
-8.56
|
R$975.46B 197.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$975.46B 197.71B USD | 32.92 | R$1.00 0.2 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,775.00 77.75 USD |
-2.52
|
ARS 167.17T 197.6B USD | ARS 1.25K 1.47 USD | ARS 65,325.00 77.22 USD | ARS 69,475.00 82.12 USD | ARS 167.17T 197.6B USD | 12.17 | ARS 5.40K 6.39 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.46 144.82 USD |
-1.65
|
€170.97B 197.36B USD | €0.00 0 USD | €125.46 144.82 USD | €126.36 145.86 USD | €170.97B 197.36B USD | 18.34 | €6.84 7.9 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
0
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 48.78 | €7.23 8.35 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$68.25 13.83 USD |
-3.08
|
R$973.11B 197.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.11B 197.23B USD | 24.46 | R$2.79 0.57 USD | ||
Novo Nordisk A/S
NVON.MX
MX
|
MX$755.00 44.71 USD |
-3.21
|
MX$3.33T 197.12B USD | MX$2.40K 141.81 USD | MX$752.00 44.53 USD | MX$775.00 45.89 USD | MX$3.33T 197.12B USD | 10.79 | MX$69.95 4.14 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.00 144.29 USD |
-1.62
|
€170.34B 196.63B USD | €141.00 162.76 USD | €125.00 144.29 USD | €126.84 146.42 USD | €170.34B 196.63B USD | 18.27 | €6.84 7.9 USD | ||
Allianz SE
ALV.F
DE
|
€448.60 517.83 USD |
-3.09
|
€170.15B 196.41B USD | €1.20K 1.39K USD | €448.60 517.83 USD | €459.90 530.88 USD | €170.15B 196.41B USD | 14.70 | €30.50 35.21 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$750.00 44.41 USD |
-1.1
|
MX$3.31T 195.81B USD | MX$24.00 1.42 USD | MX$750.00 44.41 USD | MX$758.32 44.9 USD | MX$3.31T 195.81B USD | 10.72 | MX$69.95 4.14 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.84 47.14 USD |
-1.29
|
€169.27B 195.39B USD | €0.00 0 USD | €40.84 47.14 USD | €41.02 47.35 USD | €169.27B 195.39B USD | 12.11 | €3.37 3.89 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.78 47.07 USD |
-1.85
|
€169.02B 195.1B USD | €5.32K 6.15K USD | €40.76 47.04 USD | €41.03 47.36 USD | €169.02B 195.1B USD | 12.10 | €3.37 3.89 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
+2.77
|
MX$3.29T 195.07B USD | MX$1.24K 73.42 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.90 57.6 USD |
+1.42
|
€168.82B 194.87B USD | €0.00 0 USD | €49.50 57.14 USD | €49.90 57.6 USD | €168.82B 194.87B USD | 22.17 | €2.25 2.6 USD | ||
Shopify Inc.
307.F
DE
|
€131.00 151.22 USD |
+1.69
|
€168.53B 194.55B USD | €10.00 11.54 USD | €127.20 146.83 USD | €131.00 151.22 USD | €168.53B 194.55B USD | 93.57 | €1.40 1.62 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.80 12.53 USD |
-0.8
|
R$955.05B 193.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.05B 193.57B USD | 34.14 | R$1.81 0.37 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.74 78.19 USD |
+5.71
|
€167.27B 193.08B USD | €1.68K 1.93K USD | €64.00 73.88 USD | €68.41 78.97 USD | €167.27B 193.08B USD | 34.21 | €1.98 2.29 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$65.73 13.32 USD |
+0.05
|
R$947.72B 192.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$947.72B 192.09B USD | 11.90 | R$5.52 1.12 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,485.01 147.14 USD |
-9.67
|
MX$3.24T 191.72B USD | MX$152.00 9 USD | MX$2,751.00 162.89 USD | MX$2,751.00 162.89 USD | MX$3.24T 191.72B USD | 35.25 | MX$70.49 4.17 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.10 77.46 USD |
+1.57
|
€165.69B 191.26B USD | €2.25K 2.59K USD | €64.49 74.44 USD | €67.88 78.36 USD | €165.69B 191.26B USD | 33.88 | €1.98 2.29 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
Amphenol Corporation
APH.VI
AT
|
€66.59 76.87 USD |
+1.46
|
€164.43B 189.81B USD | €0.00 0 USD | €65.11 75.16 USD | €66.59 76.87 USD | €164.43B 189.81B USD | 33.63 | €1.98 2.29 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$561.61 33.25 USD |
-1.47
|
MX$3.20T 189.54B USD | MX$1.53K 90.3 USD | MX$561.61 33.25 USD | MX$585.99 34.7 USD | MX$3.20T 189.54B USD | 45.47 | MX$12.35 0.73 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.35 390.57 USD |
+3.42
|
€163.95B 189.26B USD | €7.00 8.08 USD | €327.90 378.51 USD | €338.35 390.57 USD | €163.95B 189.26B USD | 46.79 | €7.23 8.35 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.17 90.23 USD |
-0.47
|
€163.95B 189.25B USD | €3.22K 3.72K USD | €78.17 90.23 USD | €78.17 90.23 USD | €163.95B 189.25B USD | 16.35 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.17 90.23 USD |
-0.65
|
€163.95B 189.25B USD | €0.00 0 USD | €78.17 90.23 USD | €78.57 90.7 USD | €163.95B 189.25B USD | 16.35 | €4.78 5.52 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.92 8.29 USD |
-1.28
|
R$932.95B 189.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$932.95B 189.09B USD | 44.96 | R$0.91 0.18 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+0.62
|
€163.40B 188.62B USD | €72.00 83.11 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.46 | €2.25 2.6 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,007.00 178.05 USD |
+1.87
|
MX$3.19T 188.6B USD | MX$134.00 7.93 USD | MX$2,999.00 177.58 USD | MX$3,050.00 180.6 USD | MX$3.19T 188.6B USD | 16.42 | MX$183.03 10.84 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,975.00 176.16 USD |
-6.14
|
MX$3.18T 188.11B USD | MX$3.77K 222.93 USD | MX$2,785.00 164.91 USD | MX$2,975.00 176.16 USD | MX$3.18T 188.11B USD | 13.27 | MX$224.15 13.27 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$112.48 — |
+5.58
|
$188.05B — | $100.00 — | $115.00 — | $115.00 — | $188.05B — | 25.50 | $4.41 — |
|
|
KLA Corporation
KLA.DE
DE
|
€124.68 143.92 USD |
+2.79
|
€162.45B 187.53B USD | €1.03K 1.19K USD | €121.14 139.84 USD | €124.98 144.27 USD | €162.45B 187.53B USD | 36.24 | €3.44 3.97 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$62.22 12.61 USD |
+0.68
|
R$922.72B 187.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.72B 187.02B USD | 16.07 | R$3.87 0.78 USD | ||
KLA Corporation
KLAC.VI
AT
|
€124.20 143.37 USD |
+2.58
|
€161.83B 186.8B USD | €9.00 10.39 USD | €122.24 141.11 USD | €124.20 143.37 USD | €161.83B 186.8B USD | 36.10 | €3.44 3.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€196.62 226.97 USD |
-0.19
|
€161.82B 186.79B USD | €103.00 118.9 USD | €193.72 223.62 USD | €196.62 226.97 USD | €161.82B 186.79B USD | 20.93 | €9.39 10.84 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.95 9.18 USD |
-3.05
|
€161.51B 186.44B USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €161.51B 186.44B USD | 22.71 | €0.35 0.4 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€195.78 226 USD |
-1.82
|
€161.13B 185.99B USD | €0.00 0 USD | €195.20 225.33 USD | €195.78 226 USD | €161.13B 185.99B USD | 20.84 | €9.39 10.84 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$77.52 15.71 USD |
+1.79
|
R$915.88B 185.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$915.88B 185.63B USD | 18.11 | R$4.28 0.87 USD | ||
Deere & Company
DEER.VI
AT
|
€596.40 688.45 USD |
-1.06
|
€160.80B 185.62B USD | €0.00 0 USD | €593.00 684.52 USD | €596.40 688.45 USD | €160.80B 185.62B USD | 38.60 | €15.45 17.83 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Deere & Company
DCO.F
DE
|
€592.40 683.83 USD |
-1.99
|
€159.73B 184.38B USD | €232.00 267.81 USD | €592.20 683.6 USD | €592.40 683.83 USD | €159.73B 184.38B USD | 38.34 | €15.45 17.83 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€329.55 380.41 USD |
-2.72
|
€159.69B 184.33B USD | €1.00 1.15 USD | €329.55 380.41 USD | €331.60 382.78 USD | €159.69B 184.33B USD | 45.58 | €7.23 8.35 USD | ||
Deere & Company
DCO.DE
DE
|
€591.00 682.21 USD |
-1.76
|
€159.35B 183.94B USD | €794.00 916.54 USD | €586.20 676.67 USD | €592.60 684.06 USD | €159.35B 183.94B USD | 38.25 | €15.45 17.83 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$128.10 25.96 USD |
-3.21
|
R$905.10B 183.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.10B 183.45B USD | 59.30 | R$2.16 0.44 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,765.00 519 USD |
-2.23
|
MX$3.10T 183.35B USD | MX$76.00 4.5 USD | MX$8,765.00 519 USD | MX$8,837.00 523.26 USD | MX$3.10T 183.35B USD | 60.05 | MX$145.96 8.64 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.75 12.72 USD |
+1.06
|
R$904.61B 183.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.61B 183.35B USD | 15.19 | R$4.13 0.84 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.09T 183.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.09T 183.23B USD | 30.49 | MX$15.21 0.9 USD | ||
KLA Corporation
KLA.F
DE
|
€121.80 140.6 USD |
+1.77
|
€158.70B 183.19B USD | €25.00 28.86 USD | €120.20 138.75 USD | €121.80 140.6 USD | €158.70B 183.19B USD | 35.40 | €3.44 3.97 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€267.10 308.32 USD |
-1
|
€158.68B 183.17B USD | €0.00 0 USD | €267.10 308.32 USD | €267.10 308.32 USD | €158.68B 183.17B USD | 24.21 | €11.03 12.73 USD | ||
Welltower Inc.
HCW.F
DE
|
€216.10 249.45 USD |
-0.96
|
€158.53B 183B USD | €30.00 34.63 USD | €216.10 249.45 USD | €216.10 249.45 USD | €158.53B 183B USD | 106.45 | €2.03 2.34 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,471.03 298.15 USD |
+1.74
|
R$900.19B 182.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.19B 182.45B USD | 20.71 | R$71.02 14.39 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.80 41.33 USD |
-0.61
|
€157.85B 182.21B USD | €60.00 69.26 USD | €35.60 41.09 USD | €35.80 41.33 USD | €157.85B 182.21B USD | 10.49 | €3.41 3.94 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€265.70 306.71 USD |
-1.45
|
€157.85B 182.21B USD | €37.00 42.71 USD | €265.70 306.71 USD | €265.70 306.71 USD | €157.85B 182.21B USD | 24.08 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€264.90 305.78 USD |
-0.53
|
€157.37B 181.66B USD | €25.00 28.86 USD | €264.90 305.78 USD | €264.90 305.78 USD | €157.37B 181.66B USD | 24.01 | €11.03 12.73 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,550.00 150.99 USD |
-5.76
|
MX$3.06T 181.39B USD | MX$51.00 3.02 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$3.06T 181.39B USD | 15.22 | MX$167.50 9.92 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,983.00 295.05 USD |
+1.36
|
MX$3.05T 180.56B USD | MX$253.00 14.98 USD | MX$4,920.00 291.32 USD | MX$5,012.00 296.77 USD | MX$3.05T 180.56B USD | 20.69 | MX$240.76 14.26 USD | ||
Airbus SE
AIR.F
DE
|
€198.14 228.72 USD |
+0.16
|
€156.36B 180.49B USD | €50.00 57.72 USD | €197.12 227.54 USD | €198.14 228.72 USD | €156.36B 180.49B USD | 25.40 | €7.80 9 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,440.00 45.44 USD |
-10.85
|
ARS 151.94T 179.6B USD | ARS 124.39K 147.03 USD | ARS 37,920.00 44.82 USD | ARS 43,040.00 50.87 USD | ARS 151.94T 179.6B USD | 29.33 | ARS 1.31K 1.55 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€145.52 167.98 USD |
+6.98
|
€155.39B 179.37B USD | €2.29K 2.64K USD | €142.98 165.05 USD | €145.52 167.98 USD | €155.39B 179.37B USD | 13.31 | €10.93 12.62 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$151.48 30.7 USD |
+6.71
|
R$884.62B 179.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.62B 179.3B USD | 21.64 | R$7.00 1.42 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.09 USD |
+0.79
|
€154.95B 178.86B USD | €12.00 13.85 USD | €6.14 7.09 USD | €6.14 7.09 USD | €154.95B 178.86B USD | 8.41 | €0.73 0.84 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.73 12.39 USD |
+0.45
|
€154.71B 178.59B USD | €0.00 0 USD | €10.63 12.27 USD | €10.73 12.39 USD | €154.71B 178.59B USD | 11.79 | €0.91 1.05 USD | ||
Airbus SE
AIRA.F
DE
|
€49.00 56.56 USD |
-0.81
|
€154.67B 178.54B USD | €500.00 577.17 USD | €49.00 56.56 USD | €49.00 56.56 USD | €154.67B 178.54B USD | 25.12 | €1.95 2.25 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.76 167.1 USD |
+4.84
|
€154.58B 178.44B USD | €365.00 421.33 USD | €142.12 164.05 USD | €144.76 167.1 USD | €154.58B 178.44B USD | 13.24 | €10.93 12.62 USD | ||
Airbus SE
AIR.MC
ES
|
€195.86 226.09 USD |
-1.38
|
€154.56B 178.42B USD | €1.40K 1.61K USD | €195.52 225.7 USD | €198.74 229.41 USD | €154.56B 178.42B USD | 25.11 | €7.80 9 USD | ||
Airbus SE
AIR.VI
AT
|
€195.86 226.09 USD |
-3.59
|
€154.56B 178.42B USD | €78.00 90.04 USD | €195.84 226.06 USD | €197.48 227.96 USD | €154.56B 178.42B USD | 25.11 | €7.80 9 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.50 9.02 USD |
-2.35
|
R$875.92B 177.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$875.92B 177.53B USD | 39.38 | R$1.13 0.23 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.65 12.29 USD |
+0.47
|
€153.55B 177.25B USD | €100.00 115.43 USD | €10.65 12.29 USD | €10.65 12.29 USD | €153.55B 177.25B USD | 11.70 | €0.91 1.05 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€143.34 165.46 USD |
+5.27
|
€153.06B 176.69B USD | €0.00 0 USD | €143.34 165.46 USD | €143.78 165.97 USD | €153.06B 176.69B USD | 13.11 | €10.93 12.62 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€431.15 497.69 USD |
0
|
€152.32B 175.82B USD | €0.00 0 USD | €425.25 490.88 USD | €431.15 497.69 USD | €152.32B 175.82B USD | 60.55 | €7.12 8.22 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$505.00 29.9 USD |
+4.47
|
MX$2.95T 174.62B USD | MX$439.00 25.99 USD | MX$505.00 29.9 USD | MX$525.00 31.09 USD | MX$2.95T 174.62B USD | 21.33 | MX$23.67 1.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
