Página de resultados 271 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asara Resources Limited AS1.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$727.00K 481.17K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | CN¥0.83 0.12 USD |
-5.35
|
CN¥0.00 0 USD | CN¥41.17M 5.72M USD | CN¥0.83 0.11 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.28 — |
0
|
$0.00 — | $62.73K — | $49.27 — | $49.29 — | $0.00 — | 0 | $0.00 — | ||
| Credit Agricole SA XCA.SG | €16.43 17.96 USD |
+0.27
|
€0.00 0 USD | €26.38K 28.84K USD | €16.13 17.63 USD | €16.61 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$28.22K 18.67K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.13 0.74 USD |
-2.98
|
A$0.00 0 USD | A$656.75K 434.68K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$184.15K 121.88K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €37.49 40.98 USD |
-0.46
|
€0.00 0 USD | €12.25K 13.39K USD | €36.91 40.35 USD | €37.58 41.08 USD | €0.00 0 USD | 11.61 | €3.23 3.53 USD | ||
| WisdomTree Agriculture AIGAP.PA | €5.24 5.73 USD |
-0.48
|
€0.00 0 USD | €7.17K 7.83K USD | €5.20 5.68 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Health Care ETF 510660.SS | CN¥2.12 0.29 USD |
-1.76
|
CN¥0.00 0 USD | CN¥4.68M 651.4K USD | CN¥2.09 0.29 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PP | $15.71 — |
+0.32
|
$0.00 — | $14.12K — | $15.65 — | $15.78 — | $0.00 — | 1.52 | $10.29 — | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$7.18 4.75 USD |
-0.28
|
A$0.00 0 USD | A$10.15K 6.71K USD | A$7.18 4.75 USD | A$7.20 4.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$8.53 5.64 USD |
+0.55
|
A$0.00 0 USD | A$501.82K 332.13K USD | A$8.48 5.61 USD | A$8.56 5.66 USD | A$0.00 0 USD | 6.97 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$430.84K 285.16K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.64 0.42 USD |
-3.83
|
A$0.00 0 USD | A$162.03K 107.24K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 30.45 | A$0.02 0.01 USD | ||
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.95 0.13 USD |
-3.05
|
CN¥0.00 0 USD | CN¥2.26M 313.64K USD | CN¥0.95 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥2.71 0.38 USD |
-3.59
|
CN¥0.00 0 USD | CN¥2.58M 358.3K USD | CN¥2.68 0.37 USD | CN¥2.79 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree WTI Crude Oil CRUDP.PA | €13.42 14.67 USD |
+2.11
|
€0.00 0 USD | €76.01K 83.09K USD | €13.35 14.59 USD | €13.82 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$234.06K 154.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.29 1.41 USD |
-1.19
|
€0.00 0 USD | €10.00K 10.93K USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.81 0.11 USD |
-4.49
|
CN¥0.00 0 USD | CN¥21.46M 2.98M USD | CN¥0.80 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.31 0.86 USD |
+0.4
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$0.00 0 USD | 5.69 | A$0.23 0.15 USD | ||
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.55 0.35 USD |
-0.74
|
CN¥0.00 0 USD | CN¥190.30K 26.46K USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.53 1.01 USD |
-1.04
|
A$0.00 0 USD | A$92.30K 61.09K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.17 0.16 USD |
+0.52
|
CN¥0.00 0 USD | CN¥720.22M 100.14M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥0.91 0.13 USD |
-5.69
|
CN¥0.00 0 USD | CN¥80.70M 11.22M USD | CN¥0.90 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.88 0.26 USD |
-3.89
|
CN¥0.00 0 USD | CN¥371.02M 51.59M USD | CN¥1.86 0.26 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.02 0.14 USD |
-1.65
|
CN¥0.00 0 USD | CN¥45.01M 6.26M USD | CN¥1.01 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.69 0.23 USD |
-1
|
CN¥0.00 0 USD | CN¥68.10K 9.47K USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.91 19.23 USD |
-0.61
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.91 19.23 USD | CA$25.91 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
-6.92
|
A$0.00 0 USD | A$492.58K 326.02K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.91 69.44 USD |
+0.34
|
A$0.00 0 USD | A$5.68K 3.76K USD | A$104.55 69.2 USD | A$104.91 69.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BB Biotech AG 0JYO.IL | CHF 41.73 47.47 USD |
-0.89
|
CHF 0.00 0 USD | CHF 7.29K 8.29K USD | CHF 41.15 46.82 USD | CHF 42.00 47.79 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.18 0.19 USD |
+5.39
|
€0.00 0 USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$35.73 1.14 USD |
-0.33
|
NT$0.00 0 USD | NT$1.19M 37.66K USD | NT$35.59 1.13 USD | NT$35.74 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.22 0.17 USD |
-2.56
|
CN¥0.00 0 USD | CN¥3.94M 547.9K USD | CN¥1.20 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €30.88 33.76 USD |
+1.05
|
€0.00 0 USD | €2.20K 2.4K USD | €30.40 33.23 USD | €31.04 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Ceres Power Holdings PLC CFJA.SG | €7.58 8.28 USD |
+2.92
|
€0.00 0 USD | €11.03K 12.05K USD | €7.24 7.91 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $20.91 — |
-1.34
|
$0.00 — | $1.09K — | $20.91 — | $21.09 — | $0.00 — | 9.80 | $2.13 — | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.83 0.53 USD |
-3.77
|
CN¥0.00 0 USD | CN¥1.79B 249.12M USD | CN¥3.79 0.53 USD | CN¥3.92 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MFF Capital Investments Limited MFF.XA | A$5.02 3.32 USD |
+0.1
|
A$0.00 0 USD | A$1.49K 987.49 USD | A$5.02 3.32 USD | A$5.02 3.32 USD | A$0.00 0 USD | 9.61 | A$0.52 0.35 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.92 1.27 USD |
-0.26
|
A$0.00 0 USD | A$5.84K 3.86K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$0.00 0 USD | 8.76 | A$0.22 0.14 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.10 0.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited GLN.XA | A$0.41 0.27 USD |
-2.98
|
A$0.00 0 USD | A$1.78M 1.18M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.31 1.53 USD |
-0.86
|
A$0.00 0 USD | A$14.04K 9.29K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.59K 18.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.23 0.17 USD |
-2.69
|
CN¥0.00 0 USD | CN¥114.73M 15.95M USD | CN¥1.22 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.73 — |
0
|
$0.00 — | $1.97K — | $3.69 — | $3.79 — | $0.00 — | 0.079 | $46.87 — | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.77 USD |
-0.48
|
CA$0.00 0 USD | CA$8.22K 6.1K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$6.23 4.12 USD |
-0.16
|
A$0.00 0 USD | A$115.50K 76.45K USD | A$6.20 4.1 USD | A$6.26 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.44 0.29 USD |
+1.16
|
A$0.00 0 USD | A$1.40K 923.95 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 2.32 | A$0.19 0.12 USD | ||
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥1.10 0.15 USD |
-3.5
|
CN¥0.00 0 USD | CN¥9.50M 1.32M USD | CN¥1.09 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | CN¥0.98 0.14 USD |
-1.31
|
CN¥0.00 0 USD | CN¥2.49M 345.79K USD | CN¥0.97 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$4.43 2.93 USD |
+0.73
|
A$0.00 0 USD | A$749.45K 496.03K USD | A$4.41 2.92 USD | A$4.47 2.96 USD | A$0.00 0 USD | 6.81 | A$0.65 0.43 USD | ||
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | CN¥0.59 0.08 USD |
-2.95
|
CN¥0.00 0 USD | CN¥2.66B 369.94M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.29 0.19 USD |
+9.43
|
A$0.00 0 USD | A$17.30K 11.45K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 99.38 14.57 USD |
-0.42
|
DKK 0.00 0 USD | DKK 134.41K 19.71K USD | DKK 98.94 14.51 USD | DKK 99.80 14.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PennyMac Mortgage Investment Trust PMT-PA | $22.42 — |
+0.31
|
$0.00 — | $3.89K — | $22.11 — | $22.48 — | $0.00 — | 0 | -$0.73 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $10.80 — |
-1.64
|
$0.00 — | $57.10K — | $10.75 — | $10.95 — | $0.00 — | 158.82 | $0.07 — | ||
| RLJ Lodging Trust RLJ-PA | $25.40 — |
+0.34
|
$0.00 — | $4.91K — | $25.35 — | $25.41 — | $0.00 — | 0 | -$1.63 — | ||
| Sprott Physical Silver Trust PSLV-U.TO | $21.43 — |
-0.51
|
$0.00 — | $384.00 — | $21.43 — | $21.43 — | $0.00 — | 0 | $0.00 — | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$272.03K 180.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Huntington Bancshares Incorporated HBANM | $20.73 — |
+0.22
|
$0.00 — | $4.82K — | $20.69 — | $20.76 — | $0.00 — | 26.63 | $0.78 — | ||
| Global Ship Lease, Inc. GSL-PB | $26.86 — |
-0.13
|
$0.00 — | $800.00 — | $26.86 — | $27.23 — | $0.00 — | 4.28 | $6.26 — | ||
| McMillan Shakespeare Limited MMS.XA | A$19.19 12.7 USD |
+1.05
|
A$0.00 0 USD | A$38.75K 25.65K USD | A$18.99 12.57 USD | A$19.30 12.77 USD | A$0.00 0 USD | 22.74 | A$0.84 0.56 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥3.00 0.42 USD |
-2.44
|
CN¥0.00 0 USD | CN¥106.17K 14.76K USD | CN¥2.94 0.41 USD | CN¥3.05 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| George Weston Limited WN-PE.TO | CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.00 16.33 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
| Cromwell Property Group CMW.XA | A$0.43 0.28 USD |
+1.64
|
A$0.00 0 USD | A$704.83K 466.49K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 3.77 | A$0.11 0.07 USD | ||
| Vornado Realty Trust VNO-PL | $17.60 — |
+0.28
|
$0.00 — | $5.90K — | $17.60 — | $17.70 — | $0.00 — | 27.32 | $0.64 — | ||
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.54 0.21 USD |
-3.64
|
CN¥0.00 0 USD | CN¥1.47M 203.73K USD | CN¥1.52 0.21 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Otto Energy Ltd O1E.MU | €0.00 0.0041 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$144.74 29.34 USD |
+1.21
|
R$0.00 0 USD | R$31.55K 6.39K USD | R$144.00 29.19 USD | R$145.37 29.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.21 0.8 USD |
+0.58
|
A$0.00 0 USD | A$940.41K 622.42K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$0.00 0 USD | 15.91 | A$0.08 0.05 USD | ||
| Hwabao CSI Bank ETF 512800.SS | CN¥0.79 0.11 USD |
+0.64
|
CN¥0.00 0 USD | CN¥1.19B 165.67M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.52K 8.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $20.04 — |
+0.2
|
$0.00 — | $1.49K — | $19.91 — | $20.04 — | $0.00 — | 0 | -$1.67 — | ||
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥1.21 0.17 USD |
-4.36
|
CN¥0.00 0 USD | CN¥597.19M 83.04M USD | CN¥1.19 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The a2 Milk Company Limited A2M.XA | A$5.20 3.44 USD |
-1.32
|
A$0.00 0 USD | A$1.10M 727.08K USD | A$5.15 3.41 USD | A$5.32 3.52 USD | A$0.00 0 USD | 208.00 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.95 2.62 USD |
+0.81
|
A$0.00 0 USD | A$928.97K 614.84K USD | A$3.88 2.57 USD | A$4.01 2.65 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.04 0.14 USD |
-2.35
|
CN¥0.00 0 USD | CN¥42.76M 5.95M USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥2.49 0.35 USD |
-0.6
|
CN¥0.00 0 USD | CN¥4.32M 600.98K USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Morgan Stanley MS-PA | $19.40 — |
-0.15
|
$0.00 — | $27.08K — | $19.39 — | $19.49 — | $0.00 — | 2.46 | $7.86 — | ||
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥3.21 0.45 USD |
-3.26
|
CN¥0.00 0 USD | CN¥274.11M 38.11M USD | CN¥3.17 0.44 USD | CN¥3.27 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Falcon Metals Limited FAL.XA | A$0.51 0.34 USD |
-1.92
|
A$0.00 0 USD | A$17.56K 11.62K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.94 0.13 USD |
-1.67
|
CN¥0.00 0 USD | CN¥3.43M 476.77K USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.96 0.63 USD |
-0.52
|
A$0.00 0 USD | A$19.33K 12.79K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 7.34 | A$0.13 0.09 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$26.63 0.85 USD |
-0.41
|
NT$0.00 0 USD | NT$11.04M 350.75K USD | NT$26.59 0.84 USD | NT$26.67 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥0.99 0.14 USD |
-2.08
|
CN¥0.00 0 USD | CN¥3.31M 460.48K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Digital Realty Trust, Inc. DLR-PK | $22.55 — |
+0.2
|
$0.00 — | $3.11K — | $22.55 — | $22.61 — | $0.00 — | 4.66 | $4.83 — | ||
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.25 0.17 USD |
-3.4
|
CN¥0.00 0 USD | CN¥1.06M 147.3K USD | CN¥1.24 0.17 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DigitalBridge DBRG-PI | $15.20 — |
-0.72
|
$0.00 — | $25.79K — | $15.20 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€0.00 0 USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.42 0.06 USD |
-2.35
|
CN¥0.00 0 USD | CN¥79.84M 11.1M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$33.59 1.07 USD |
-0.5
|
NT$0.00 0 USD | NT$4.81M 152.86K USD | NT$33.48 1.06 USD | NT$33.61 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||