Página de resultados 271 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto
RTNTF
US
|
$99.55 — |
-1.44
|
$161.90B — | $1.00 — | $99.55 — | $99.55 — | $161.90B — | 13.48 | $7.38 — |
|
|
Southern Copper Corporation
PCU.F
DE
|
€166.10 191.73 USD |
-0.6
|
€140.25B 161.89B USD | €47.00 54.25 USD | €166.10 191.73 USD | €166.10 191.73 USD | €140.25B 161.89B USD | 25.67 | €6.47 7.47 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$136.64 27.69 USD |
-2.44
|
R$797.96B 161.73B USD | R$153.00 31.01 USD | R$135.90 27.54 USD | R$140.06 28.39 USD | R$797.96B 161.73B USD | 21.38 | R$6.39 1.3 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€126.50 146.02 USD |
-2.32
|
€139.75B 161.31B USD | €2.00 2.31 USD | €126.50 146.02 USD | €129.00 148.91 USD | €139.75B 161.31B USD | 28.04 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€126.50 146.02 USD |
-3.07
|
€139.75B 161.31B USD | €0.00 0 USD | €126.50 146.02 USD | €129.50 149.49 USD | €139.75B 161.31B USD | 27.26 | €4.64 5.36 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.30 9.58 USD |
+1.22
|
€139.30B 160.8B USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.30 9.58 USD | €139.30B 160.8B USD | 37.72 | €0.22 0.25 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€126.00 145.45 USD |
-2.33
|
€139.19B 160.67B USD | €281.00 324.37 USD | €126.00 145.45 USD | €129.00 148.91 USD | €139.19B 160.67B USD | 27.39 | €4.60 5.31 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,742.86 695.32 USD |
+0.55
|
MX$2.71T 160.62B USD | MX$53.00 3.14 USD | MX$11,731.00 694.62 USD | MX$11,742.86 695.32 USD | MX$2.71T 160.62B USD | 23.62 | MX$497.02 29.43 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.42 92.83 USD |
-0.4
|
€139.07B 160.54B USD | €50.00 57.72 USD | €80.42 92.83 USD | €80.42 92.83 USD | €139.07B 160.54B USD | 16.08 | €5.00 5.77 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.40 92.81 USD |
-0.59
|
€139.04B 160.5B USD | €0.00 0 USD | €80.30 92.69 USD | €81.12 93.64 USD | €139.04B 160.5B USD | 15.95 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.40 92.81 USD |
-0.17
|
€139.04B 160.5B USD | €30.00 34.63 USD | €80.40 92.81 USD | €81.08 93.59 USD | €139.04B 160.5B USD | 16.01 | €5.02 5.79 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 67,525.00 79.82 USD |
-1.39
|
ARS 135.78T 160.49B USD | ARS 9.00 0.01 USD | ARS 67,500.00 79.79 USD | ARS 68,075.00 80.47 USD | ARS 135.78T 160.49B USD | 23.08 | ARS 2.93K 3.46 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€47.20 54.48 USD |
+1.72
|
€138.84B 160.27B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €138.84B 160.27B USD | 28.78 | €1.64 1.89 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$4,420.00 261.72 USD |
-3.69
|
MX$2.70T 160.16B USD | MX$57.00 3.38 USD | MX$4,380.00 259.35 USD | MX$4,420.00 261.72 USD | MX$2.70T 160.16B USD | 18.35 | MX$240.76 14.26 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€610.00 704.14 USD |
+6.27
|
€138.71B 160.12B USD | €12.00 13.85 USD | €574.00 662.59 USD | €610.00 704.14 USD | €138.71B 160.12B USD | 51.17 | €11.92 13.76 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€610.00 704.14 USD |
+4.81
|
€138.71B 160.12B USD | €0.00 0 USD | €580.00 669.51 USD | €612.00 706.45 USD | €138.71B 160.12B USD | 51.17 | €11.92 13.76 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€138.17B 159.49B USD | €147.00 169.69 USD | €31.00 35.78 USD | €31.00 35.78 USD | €138.17B 159.49B USD | 31.63 | €0.98 1.13 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.35 21.18 USD |
+4.86
|
€138.11B 159.43B USD | €400.00 461.73 USD | €17.74 20.47 USD | €18.45 21.3 USD | €138.11B 159.43B USD | 14.79 | €1.24 1.43 USD | ||
ABB Ltd
ABJA.F
DE
|
€76.40 88.19 USD |
+3.24
|
€138.04B 159.34B USD | €34.00 39.25 USD | €73.80 85.19 USD | €76.40 88.19 USD | €138.04B 159.34B USD | 31.44 | €2.43 2.81 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$269.50 — |
+1.32
|
$158.55B — | $56.00 — | $268.40 — | $270.66 — | $158.55B — | 27.75 | $9.71 — |
|
|
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$415.00 24.57 USD |
-0.72
|
MX$2.67T 158.36B USD | MX$3.28K 194.28 USD | MX$415.00 24.57 USD | MX$429.90 25.46 USD | MX$2.67T 158.36B USD | 5.82 | MX$71.26 4.22 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,121.00 421.65 USD |
+7.02
|
MX$2.67T 157.83B USD | MX$268.00 15.87 USD | MX$7,010.00 415.08 USD | MX$7,200.00 426.33 USD | MX$2.67T 157.83B USD | 14.19 | MX$501.79 29.71 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$1.00 0.06 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
AT&T Inc.
T.MX
MX
|
MX$392.43 23.24 USD |
+1.4
|
MX$2.64T 156.53B USD | MX$198.00 11.72 USD | MX$392.43 23.24 USD | MX$393.14 23.28 USD | MX$2.64T 156.53B USD | 11.88 | MX$33.01 1.95 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,331.51 675.24 USD |
-2.14
|
R$769.59B 155.98B USD | R$27.00 5.47 USD | R$3,331.51 675.24 USD | R$3,365.54 682.14 USD | R$769.59B 155.98B USD | 22.67 | R$146.94 29.78 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$62.76 12.72 USD |
-0.13
|
R$768.62B 155.79B USD | R$56.00 11.35 USD | R$62.76 12.72 USD | R$62.76 12.72 USD | R$768.62B 155.79B USD | 16.13 | R$3.89 0.79 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
0
|
MX$2.63T 155.71B USD | MX$1.00 0.06 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.76 | MX$79.25 4.69 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,280.50 1478.13 USD |
-0.66
|
€134.11B 154.81B USD | €56.00 64.64 USD | €1,261.50 1456.19 USD | €1,280.50 1478.13 USD | €134.11B 154.81B USD | 28.64 | €44.70 51.6 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.95 26.49 USD |
-0.78
|
€134.02B 154.71B USD | €0.00 0 USD | €22.95 26.49 USD | €22.99 26.54 USD | €134.02B 154.71B USD | 22.28 | €1.03 1.19 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,276.50 1473.51 USD |
+2.86
|
€133.69B 154.33B USD | €9.00 10.39 USD | €1,265.50 1460.81 USD | €1,276.50 1473.51 USD | €133.69B 154.33B USD | 29.68 | €43.00 49.64 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-5.79
|
€133.15B 153.7B USD | €150.00 173.15 USD | €22.40 25.86 USD | €22.80 26.32 USD | €133.15B 153.7B USD | 20.72 | €1.10 1.27 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.78 26.3 USD |
-2.38
|
€133.03B 153.56B USD | €1.35K 1.56K USD | €22.77 26.28 USD | €23.34 26.94 USD | €133.03B 153.56B USD | 21.90 | €1.04 1.2 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,270.00 1466 USD |
-0.86
|
€133.01B 153.54B USD | €317.00 365.92 USD | €1,262.00 1456.77 USD | €1,278.50 1475.82 USD | €133.01B 153.54B USD | 28.47 | €44.60 51.48 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,021.99 409.82 USD |
+4.52
|
R$756.88B 153.41B USD | R$867.00 175.73 USD | R$1,915.37 388.21 USD | R$2,063.73 418.28 USD | R$756.88B 153.41B USD | 13.62 | R$148.35 30.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$470.50 27.86 USD |
-0.32
|
MX$2.59T 153.23B USD | MX$495.00 29.31 USD | MX$466.01 27.59 USD | MX$481.42 28.51 USD | MX$2.59T 153.23B USD | 11.92 | MX$39.46 2.34 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.23 7.55 USD |
-0.88
|
R$752.40B 152.5B USD | R$19.17K 3.89K USD | R$36.80 7.46 USD | R$37.57 7.61 USD | R$752.40B 152.5B USD | 11.45 | R$3.25 0.66 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€126.00 145.45 USD |
+1.61
|
€131.97B 152.33B USD | €0.00 0 USD | €122.00 140.83 USD | €126.00 145.45 USD | €131.97B 152.33B USD | 28.83 | €4.37 5.04 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$69.53 14.09 USD |
-1.36
|
R$748.68B 151.74B USD | R$121.00 24.52 USD | R$69.30 14.05 USD | R$70.07 14.2 USD | R$748.68B 151.74B USD | 13.26 | R$5.24 1.06 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
+1.63
|
€130.92B 151.12B USD | €17.00 19.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.92B 151.12B USD | 29.55 | €4.23 4.88 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,032.00 594.02 USD |
0
|
MX$2.55T 150.76B USD | MX$40.00 2.37 USD | MX$10,032.00 594.02 USD | MX$10,032.00 594.02 USD | MX$2.55T 150.76B USD | 32.47 | MX$308.96 18.29 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€336.30 388.2 USD |
+2
|
€130.59B 150.74B USD | €135.00 155.84 USD | €331.10 382.2 USD | €336.30 388.2 USD | €130.59B 150.74B USD | 40.08 | €8.39 9.68 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$456.71 92.57 USD |
+0.81
|
R$742.79B 150.55B USD | R$526.00 106.61 USD | R$451.10 91.43 USD | R$458.84 93 USD | R$742.79B 150.55B USD | 11.68 | R$39.10 7.92 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€564.20 651.28 USD |
+6.09
|
€130.33B 150.45B USD | €6.00 6.93 USD | €562.00 648.74 USD | €569.20 657.05 USD | €130.33B 150.45B USD | 23.27 | €24.24 27.98 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.33B USD | MX$3.00 0.18 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.33B USD | 11.75 | MX$132.83 7.87 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€563.60 650.58 USD |
+0.93
|
€130.19B 150.29B USD | €846.00 976.57 USD | €559.00 645.27 USD | €571.00 659.13 USD | €130.19B 150.29B USD | 22.13 | €25.46 29.39 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$134.68 27.3 USD |
-1.64
|
R$740.74B 150.14B USD | R$10.00 2.03 USD | R$134.40 27.24 USD | R$134.68 27.3 USD | R$740.74B 150.14B USD | 11.59 | R$11.62 2.36 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,455.00 204.58 USD |
+1.32
|
MX$2.53T 150.1B USD | MX$296.00 17.53 USD | MX$3,455.00 204.58 USD | MX$3,462.85 205.04 USD | MX$2.53T 150.1B USD | 67.83 | MX$50.93 3.02 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€562.60 649.43 USD |
-0.95
|
€129.96B 150.02B USD | €327.00 377.47 USD | €562.60 649.43 USD | €570.00 657.97 USD | €129.96B 150.02B USD | 22.15 | €25.39 29.31 USD | ||
Advantest
ADTTF
US
|
$207.50 — |
+3.15
|
$149.81B — | $52.00 — | $200.00 — | $201.00 — | $149.81B — | 50.85 | $4.08 — |
|
|
Accenture plc
CSA.F
DE
|
€211.90 244.6 USD |
-3.24
|
€129.67B 149.68B USD | €43.00 49.64 USD | €211.90 244.6 USD | €222.80 257.19 USD | €129.67B 149.68B USD | 18.36 | €11.54 13.32 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€346.30 399.75 USD |
+9.57
|
€129.63B 149.63B USD | €1.00 1.15 USD | €318.15 367.25 USD | €346.30 399.75 USD | €129.63B 149.63B USD | 14.15 | €24.47 28.25 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,424.78 — |
+3.9
|
$149.23B — | $30.00 — | $1,400.00 — | $1,410.00 — | $149.23B — | 28.40 | $50.16 — |
|
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,230.34 72.85 USD |
+0.44
|
MX$2.51T 148.8B USD | MX$7.13K 422.12 USD | MX$1,224.99 72.53 USD | MX$1,236.57 73.22 USD | MX$2.51T 148.8B USD | 14.99 | MX$82.05 4.86 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$79.12 16.04 USD |
-1.37
|
R$732.59B 148.48B USD | R$101.00 20.47 USD | R$78.60 15.93 USD | R$79.27 16.07 USD | R$732.59B 148.48B USD | 13.83 | R$5.72 1.16 USD | ||
Fast Retailing
FRCOF
US
|
$483.29 — |
-2.32
|
$148.30B — | $17.00 — | $464.00 — | $464.00 — | $148.30B — | 42.88 | $11.27 — |
|
|
Western Digital Corporation
WDC.F
DE
|
€342.90 395.82 USD |
+12.61
|
€128.36B 148.17B USD | €149.00 172 USD | €315.10 363.73 USD | €346.90 400.44 USD | €128.36B 148.17B USD | 14.37 | €23.85 27.53 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.90 21.81 USD |
-1.43
|
€127.31B 146.95B USD | €0.00 0 USD | €18.74 21.63 USD | €18.90 21.81 USD | €127.31B 146.95B USD | 11.73 | €1.61 1.86 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,140.00 185.93 USD |
-10.64
|
MX$2.48T 146.95B USD | MX$2.58K 152.95 USD | MX$3,135.00 185.63 USD | MX$3,370.00 199.55 USD | MX$2.48T 146.95B USD | 62.32 | MX$50.38 2.98 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
+1.8
|
€127.19B 146.82B USD | €1.32K 1.52K USD | €11.20 12.93 USD | €11.30 13.04 USD | €127.19B 146.82B USD | 8.62 | €1.31 1.51 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,400.00 497.38 USD |
+0.72
|
MX$2.48T 146.63B USD | MX$107.00 6.34 USD | MX$8,400.00 497.38 USD | MX$8,666.00 513.13 USD | MX$2.48T 146.63B USD | 28.41 | MX$295.65 17.51 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€413.40 477.2 USD |
-1.85
|
€126.86B 146.43B USD | €13.00 15.01 USD | €413.40 477.2 USD | €413.40 477.2 USD | €126.86B 146.43B USD | 43.51 | €9.50 10.97 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$913.88 185.23 USD |
-9.98
|
R$722.30B 146.4B USD | R$1.20K 243.22 USD | R$896.30 181.67 USD | R$1,000.00 202.68 USD | R$722.30B 146.4B USD | 61.62 | R$14.83 3.01 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.80 21.7 USD |
+0.52
|
€126.62B 146.16B USD | €450.00 519.45 USD | €18.66 21.54 USD | €18.80 21.7 USD | €126.62B 146.16B USD | 11.82 | €1.59 1.84 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
0
|
MX$2.47T 146.1B USD | MX$0.00 0 USD | MX$958.00 56.73 USD | MX$958.00 56.73 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.20 47.56 USD |
-1.9
|
€126.43B 145.94B USD | €400.00 461.73 USD | €41.20 47.56 USD | €41.20 47.56 USD | €126.43B 145.94B USD | 42.91 | €0.96 1.11 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$2.46T 145.87B USD | MX$1.00 0.06 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$2.46T 145.87B USD | 12.13 | MX$350.35 20.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€19.60 22.62 USD |
-0.51
|
€126.31B 145.8B USD | €9.37K 10.82K USD | €19.60 22.62 USD | €20.60 23.78 USD | €126.31B 145.8B USD | 5.74 | €3.41 3.94 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€105.65 121.96 USD |
-1.68
|
€126.28B 145.77B USD | €235.00 271.27 USD | €105.20 121.44 USD | €107.00 123.51 USD | €126.28B 145.77B USD | 26.28 | €4.02 4.64 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€77.39 89.33 USD |
+2.82
|
€125.87B 145.29B USD | €3.06K 3.53K USD | €75.73 87.42 USD | €77.39 89.33 USD | €125.87B 145.29B USD | 12.18 | €6.35 7.33 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$36.84 4.71 USD |
0
|
HK$1.13T 144.54B USD | HK$600.00 76.72 USD | HK$36.84 4.71 USD | HK$36.84 4.71 USD | HK$1.13T 144.54B USD | 41.86 | HK$0.88 0.11 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.68 26.18 USD |
+2.81
|
€124.74B 143.99B USD | €4.80K 5.54K USD | €22.46 25.93 USD | €22.78 26.3 USD | €124.74B 143.99B USD | 12.06 | €1.88 2.17 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.19 17.53 USD |
+2.83
|
€124.67B 143.91B USD | €2.57K 2.97K USD | €14.60 16.85 USD | €15.19 17.53 USD | €124.67B 143.91B USD | 36.15 | €0.42 0.48 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€76.60 88.42 USD |
+2.68
|
€124.58B 143.81B USD | €202.00 233.18 USD | €74.40 85.88 USD | €76.60 88.42 USD | €124.58B 143.81B USD | 12.06 | €6.35 7.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.60 26.09 USD |
+0.44
|
€124.30B 143.48B USD | €600.00 692.6 USD | €22.40 25.86 USD | €22.70 26.2 USD | €124.30B 143.48B USD | 11.83 | €1.91 2.2 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€54.71 63.15 USD |
+3.56
|
€124.27B 143.45B USD | €320.00 369.39 USD | €53.10 61.3 USD | €54.71 63.15 USD | €124.27B 143.45B USD | 36.71 | €1.49 1.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.58 26.06 USD |
+0.58
|
€124.19B 143.36B USD | €2.00 2.31 USD | €22.58 26.06 USD | €22.58 26.06 USD | €124.19B 143.36B USD | 11.76 | €1.92 2.22 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,185.00 70.17 USD |
0
|
MX$2.42T 143.33B USD | MX$0.00 0 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$2.42T 143.33B USD | 14.50 | MX$81.70 4.84 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$87.04 17.64 USD |
0
|
R$706.92B 143.28B USD | R$0.00 0 USD | R$87.04 17.64 USD | R$87.04 17.64 USD | R$706.92B 143.28B USD | 30.64 | R$2.84 0.58 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$66.44 13.47 USD |
-1.92
|
R$705.11B 142.92B USD | R$327.00 66.28 USD | R$66.43 13.46 USD | R$69.10 14.01 USD | R$705.11B 142.92B USD | 27.45 | R$2.42 0.49 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€18.05 20.84 USD |
+1.69
|
€123.33B 142.36B USD | €966.00 1.12K USD | €17.70 20.43 USD | €18.05 20.84 USD | €123.33B 142.36B USD | 5.23 | €3.45 3.98 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
-5.98
|
MX$2.40T 142.12B USD | MX$15.82K 936.97 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.40T 142.12B USD | 15.82 | MX$519.68 30.77 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$60.00 12.16 USD |
-3.01
|
R$695.40B 140.95B USD | R$103.00 20.88 USD | R$59.70 12.1 USD | R$60.24 12.21 USD | R$695.40B 140.95B USD | 11.58 | R$5.18 1.05 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€166.16 191.8 USD |
+1.24
|
€121.91B 140.73B USD | €33.00 38.09 USD | €163.30 188.5 USD | €166.16 191.8 USD | €121.91B 140.73B USD | 68.37 | €2.43 2.81 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 39,720.00 46.95 USD |
-2.17
|
ARS 118.60T 140.19B USD | ARS 252.00 0.3 USD | ARS 39,680.00 46.9 USD | ARS 40,600.00 47.99 USD | ARS 118.60T 140.19B USD | 16.03 | ARS 2.48K 2.93 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.00 25.4 USD |
-0.45
|
€121.00B 139.67B USD | €850.00 981.18 USD | €22.00 25.4 USD | €22.60 26.09 USD | €121.00B 139.67B USD | 11.28 | €1.95 2.25 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€59.22 68.36 USD |
-2.29
|
€120.96B 139.63B USD | €338.00 390.17 USD | €59.05 68.16 USD | €59.69 68.9 USD | €120.96B 139.63B USD | 15.14 | €3.91 4.51 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.17 68.3 USD |
+0.31
|
€120.86B 139.51B USD | €515.00 594.48 USD | €58.89 67.98 USD | €59.73 68.95 USD | €120.86B 139.51B USD | 15.36 | €3.85 4.44 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.16 68.29 USD |
+0.17
|
€120.84B 139.49B USD | €170.00 196.24 USD | €58.83 67.91 USD | €59.59 68.79 USD | €120.84B 139.49B USD | 15.24 | €3.88 4.48 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.70 16.97 USD |
+2.08
|
€120.68B 139.31B USD | €110.00 126.98 USD | €14.50 16.74 USD | €14.70 16.97 USD | €120.68B 139.31B USD | 35.00 | €0.42 0.48 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.84 12.94 USD |
-1.48
|
R$686.01B 139.04B USD | R$5.83K 1.18K USD | R$63.15 12.8 USD | R$64.16 13 USD | R$686.01B 139.04B USD | 15.45 | R$4.13 0.84 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.18 29.07 USD |
-0.4
|
€120.43B 139.01B USD | €3.33K 3.84K USD | €24.86 28.7 USD | €25.18 29.07 USD | €120.43B 139.01B USD | 14.14 | €1.78 2.05 USD | ||
The Boeing Company
BA.VI
AT
|
€152.46 175.99 USD |
-8.29
|
€120.41B 139B USD | €68.00 78.49 USD | €152.46 175.99 USD | €170.18 196.44 USD | €120.41B 139B USD | 63.52 | €2.40 2.77 USD | ||
S&P Global Inc.
MHL.F
DE
|
€407.30 470.16 USD |
+0.57
|
€120.07B 138.6B USD | €106.00 122.36 USD | €405.50 468.08 USD | €407.30 470.16 USD | €120.07B 138.6B USD | 28.92 | €14.08 16.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
