结果页面 246，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
-5.56
|
$6.2M 4.1M USD | $92.11K 60.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Cycclone Inc. CDBT | $0.1 — |
+140.38
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32M 4.09M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | -$0.02 -0.002 USD | |
| Quasar India Limited QUASAR.BO | $0.7099 0.0085 USD |
-1.39
|
$337.92M 4.09M USD | $595.07K 7.2K USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $337.92M 4.09M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
-28.57
|
$145.07M 4.08M USD | $2.56M 72K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
-6.25
|
$5.5M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $1.21K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $247.5K 163.81K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.43M 4.07M USD | $461.7K 346.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0079 USD |
+50
|
$6.13M 4.06M USD | $3.2M 2.12M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| AVVAA World Health Care Products AVVH | $0.004199 — |
+16.02
|
$4.06M — | $6.03K — | $0.0035 — | $0.0035 — | $4.06M — | 0 | -$3.86 — | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.54 0.0065 USD |
+3.92
|
$335.27M 4.06M USD | $1.99M 24.11K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $335.27M 4.06M USD | 0 | $0 0 USD | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $400 — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-6.9
|
$3.71M 4.05M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.71M 4.05M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $184.7 0.54 USD |
-2.02
|
$1.39B 4.05M USD | $137.4K 400.66 USD | $184 0.54 USD | $188.5 0.55 USD | $1.39B 4.05M USD | 9.72 | $0.19 0.0005 USD | |
| ZW Data Action CNET | $1.76 — |
+39.13
|
$4.05M — | $8.9M — | $1.42 — | $1.79 — | $4.05M — | 0 | -$2.3 — | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.04M — | $2K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+10
|
$5.44M 4.04M USD | $8.66K 6.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.07 -0.05 USD | |
| Ecoslops S.A. ALESA.PA | $0.7099 0.78 USD |
0
|
$3.69M 4.03M USD | $1 1.09 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.69M 4.03M USD | 0 | -$0.56 -0.6 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+5.66
|
$4.03M — | $361.18K — | $0.02999 — | $0.02999 — | $4.03M — | 0 | $0 — | |
| PainReform PRFX | $2 — |
-2.18
|
$4.03M — | $11.71K — | $1.99 — | $2.04 — | $4.03M — | 0 | -$32.65 — | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $29.57K 19.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.38 1.7 USD |
-0.36
|
$19.81M 4.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.81M 4.01M USD | 4.65 | $1.8 0.36 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.07 0.01 USD |
0
|
$18.84M 4.01M USD | $134K 28.49K USD | $0.07 0.01 USD | $0.07 0.01 USD | $18.84M 4.01M USD | 0 | $0 0 USD | |
| Creatd CRTD | $0.39 — |
+1.84
|
$4M — | $2.9K — | $0.34 — | $0.4 — | $4M — | 0 | -$463.8 — | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $30K 6.38K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $33 21.84 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Azure Holding AZRH | $0.08999 — |
+5.92
|
$3.99M — | $19.45K — | $0.08 — | $0.08999 — | $3.99M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-4.7
|
$3.98M — | $16.56K — | $0.14 — | $0.16 — | $3.98M — | 0 | -$0.03 — | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| MMM Group Berhad 0159.KL | $0.05999 0.01 USD |
-7.69
|
$18.68M 3.97M USD | $35.5K 7.55K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $18.68M 3.97M USD | 0 | $0 0 USD | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-0.79
|
$3.97M — | $460.67K — | $0.05999 — | $0.07 — | $3.97M — | 2.10 | $0.03 — | |
| Spineway A 37S.F | $0.1199 0.14 USD |
-4.51
|
$3.62M 3.96M USD | $235.6K 257.54K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $3.62M 3.96M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.14 0.1 USD |
-15.62
|
$5.33M 3.96M USD | $118.21K 87.72K USD | $0.14 0.1 USD | $0.16 0.12 USD | $5.33M 3.96M USD | 0 | -$0.34 -0.2 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
-6.25
|
$18.59M 3.95M USD | $70.8K 15.05K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.59M 3.95M USD | 0 | -$0.28 -0.05 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
+2.08
|
$326.46M 3.95M USD | $14.62M 176.89K USD | $0.4799 0.0058 USD | $0.4799 0.0058 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Adial Pharmaceuticals ADIL | $0.45 — |
-23.77
|
$3.95M — | $13.79M — | $0.38 — | $0.5699 — | $3.95M — | 0 | -$0.66 — | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
-14.29
|
$5.32M 3.95M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| mTouche Technology Berhad 0092.KL | $0.02 0.0042 USD |
0
|
$18.53M 3.94M USD | $21.1K 4.49K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $18.53M 3.94M USD | 0 | -$0.02 -0.004 USD | |
| YANGAROO Inc. YOO.V | $0.08999 0.06 USD |
0
|
$5.31M 3.94M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.31M 3.94M USD | 8.50 | $0.01 0.007 USD | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| Artelo Biosciences ARTL | $1.2 — |
+6.19
|
$3.94M — | $299.92K — | $1.05 — | $1.2 — | $3.94M — | 0 | -$3.18 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $3.99M — | $0.0004 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Power REIT PW | $1.16 — |
-0.85
|
$3.93M — | $12.08K — | $1.15 — | $1.17 — | $3.93M — | 0 | -$7.23 — | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
0
|
$18.46M 3.93M USD | $1.01M 214.78K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
+12
|
$5.29M 3.92M USD | $27.08K 20.09K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.09 -0.06 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $14.8K 9.8K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.08999 0.02 USD |
0
|
$18.44M 3.92M USD | $633.2K 134.64K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $18.44M 3.92M USD | 0 | -$0.11 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
0
|
$5.28M 3.92M USD | $6.5K 4.82K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $1.3M 165.97K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.39 -0.3 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
-1.92
|
$30.6M 3.91M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $30.6M 3.91M USD | 0 | -$0.13 -0.01 USD | |
| BMG Resources Limited BMG.AX | $0.007 0.0046 USD |
-12.5
|
$5.91M 3.91M USD | $28.57K 18.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.91M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| Key Alliance Group Berhad 0036.KL | $0.1499 0.03 USD |
-6.25
|
$18.39M 3.91M USD | $488.8K 103.93K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $18.39M 3.91M USD | 0 | $0 0 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $10K 7.49K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26M 3.91M USD | 0 | -$0.01 -0.007 USD | |
| Martela Oyj MARAS.HE | $0.77 0.84 USD |
-3.75
|
$3.57M 3.9M USD | $5.32K 5.82K USD | $0.76 0.83 USD | $0.77 0.84 USD | $3.57M 3.9M USD | 0 | -$1.77 -1.9 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0020 USD |
-5.88
|
$30.52M 3.9M USD | $89.48M 11.44M USD | $0.01 0.0017 USD | $0.02 0.0021 USD | $30.52M 3.9M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
-16.67
|
$5.89M 3.9M USD | $301.13K 199.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Aimrite AIMH | $0.02999 — |
+4.29
|
$3.9M — | $282.09K — | $0.02999 — | $0.02999 — | $3.9M — | 0 | $0 — | |
| Erdasan Group Berhad 0072.KL | $0.08 0.02 USD |
0
|
$18.3M 3.89M USD | $17.8K 3.78K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.3M 3.89M USD | 2.66 | $0.03 0.006 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
+7.69
|
$5.88M 3.89M USD | $250K 165.46K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Sersol Berhad 0055.KL | $0.02999 0.0053 USD |
0
|
$18.29M 3.89M USD | $853.3K 181.44K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $18.29M 3.89M USD | 0 | -$0.04 -0.008 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
-7.69
|
$5.24M 3.89M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.24M 3.89M USD | 3.00 | $0.02 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$3.88M — | $42K — | $0.05999 — | $0.05999 — | $3.88M — | 6.00 | $0.01 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
-1.67
|
$3.88M — | $3K — | $0.05999 — | $0.05999 — | $3.88M — | 0 | -$0.01 — | |
| Klarsen ALKLA.PA | $1.08 1.18 USD |
+0.94
|
$3.55M 3.88M USD | $2.9K 3.17K USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| My Size MYSZ | $1.25 — |
-0.94
|
$3.88M — | $47.69K — | $1.22 — | $1.31 — | $3.88M — | 0 | -$3.02 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| AmmPower AMMPF | $0.02 — |
+6.89
|
$3.87M — | $103.5K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1 — |
-1.3
|
$3.87M — | $15K — | $0.1 — | $0.1 — | $3.87M — | 0 | -$0.06 — | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $36K 39.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $1.05M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.96K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.06 — | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.09 USD |
0
|
$5.2M 3.86M USD | $18.5K 13.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.2M 3.86M USD | 0 | -$0.14 -0.1 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| KYN Capital KYNC | $0.0006999 — |
-7.14
|
$3.85M — | $3.18M — | $0.0005999 — | $0.0006999 — | $3.85M — | 0.021 | $0.03 — | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
0
|
$5.19M 3.85M USD | $31.4K 23.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
-3.87
|
$3.84M — | $25K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $1.52M 42.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Reliance Global RELI | $1.29 — |
-2.27
|
$3.84M — | $64.23K — | $1.27 — | $1.4 — | $3.84M — | 0.33 | $3.82 — | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Willow Biosciences CANSF | $0.02999 — |
+30
|
$3.83M — | $11.15K — | $0.02 — | $0.02999 — | $3.83M — | 0 | -$0.03 — | |
| Mullen Automotive MULN | $4.79 — |
-14.77
|
$3.83M — | $2.27M — | $4.76 — | $5.39 — | $3.83M — | 0 | -$36,673 — | |
| Revelation Biosciences, Inc. REVB | $0.8299 — |
-1.04
|
$3.83M — | $291.36K — | $0.81 — | $0.8499 — | $3.83M — | 0 | -$78.82 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-8.49
|
$3.82M — | $1K — | $0.07 — | $0.07 — | $3.82M — | 0 | -$0.17 — | |
| IntegraGen SA ALINT.PA | $0.53 0.58 USD |
-0.38
|
$3.5M 3.82M USD | $1 1.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.5M 3.82M USD | 0 | -$0.04 -0.04 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $67K 1.89K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 0 | -$0.65 -0.01 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.54 0.0065 USD |
0
|
$315.31M 3.81M USD | $660.24K 7.99K USD | $0.53 0.0064 USD | $0.54 0.0065 USD | $315.31M 3.81M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0033 USD |
-3.7
|
$29.77M 3.81M USD | $4.9M 626.53K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $29.77M 3.81M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals GLMD | $1.68 — |
+5
|
$3.79M — | $274.27K — | $1.6 — | $1.69 — | $3.79M — | 0 | -$6.84 — | |
| M N C Wireless Berhad 0103.KL | $0.08 0.02 USD |
-6.25
|
$17.83M 3.79M USD | $3K 637.89 USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.83M 3.79M USD | 0 | -$0.03 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
-11.11
|
$5.71M 3.78M USD | $120K 79.42K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$3.78M — | $12.37K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.29 — | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$5.09M 3.78M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.09M 3.78M USD | 0 | $0 0 USD | |
| Arcandor AG ARO.DU | $0.005 0.0054 USD |
-9.09
|
$3.45M 3.77M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.45M 3.77M USD | 0 | -$0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||