结果页面 246，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aivita EUSP | $0.03 — |
-50
|
$2.47M — | $454.92K — | $0.03 — | $0.06 — | $2.47M — | 0 | $0.00 — | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$6.59K 4.89K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 14.30K 3.04K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.45M — | $10.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.45M — | $1.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
+12.9
|
$2.45M — | $395.32K — | $0.00 — | $0.00 — | $2.45M — | 0.35 | $0.01 — | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Labrador Iron Mines LBRMF | $0.01 — |
+50
|
$2.44M — | $100.00 — | $0.03 — | $0.03 — | $2.44M — | 0 | $0.00 — | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.02 USD |
+3.7
|
€2.23M 2.43M USD | €2.25K 2.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.23M 2.43M USD | 0 | €0.00 0 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Pasukhas Group Berhad 0177.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 11.43M 2.43M USD | MYR 49.50K 10.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 11.43M 2.43M USD | 0 | -MYR 0.17 -0.03 USD | ||
| VibroPower Corporation Limited BJD.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.24M 2.43M USD | SGD 52.90K 39.65K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.24M 2.43M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0052 USD |
0
|
A$3.67M 2.43M USD | A$317.49K 210.13K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.67M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| C29 Metals Limited C29.AX | A$0.02 0.01 USD |
0
|
A$3.66M 2.42M USD | A$47.06K 31.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.66M 2.42M USD | 0 | -A$0.04 -0.02 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.10 0.07 USD |
0
|
CA$3.26M 2.42M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
| Cemtrex CETX | $3.27 — |
-5.98
|
$2.42M — | $1.89M — | $3.11 — | $3.60 — | $2.42M — | 0 | -$86.26 — | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Raadr RDAR | $0.00 — |
0
|
$2.40M — | $1.14M — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.39 — | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0072 USD |
0
|
A$3.62M 2.4M USD | A$722.54K 478.21K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$3.62M 2.4M USD | 0 | A$0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.09 0.0086 USD |
+5.95
|
SEK 24.40M 2.38M USD | SEK 634.76K 61.96K USD | SEK 0.09 0.0082 USD | SEK 0.11 0.01 USD | SEK 24.40M 2.38M USD | 1.78 | SEK 0.05 0.004 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$3.58M 2.37M USD | A$15.08M 9.98M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.33 0.0039 USD |
-2.94
|
₹196.03M 2.37M USD | ₹3.43M 41.5K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹196.03M 2.37M USD | 1.17 | ₹0.28 0.003 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Tantech TANH | $1.00 — |
-3.18
|
$2.36M — | $21.29K — | $0.96 — | $1.03 — | $2.36M — | 0 | -$204.47 — | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.36 0.03 USD |
+3.96
|
₹195.17M 2.36M USD | ₹126.63K 1.53K USD | ₹2.29 0.03 USD | ₹2.37 0.03 USD | ₹195.17M 2.36M USD | 13.11 | ₹0.18 0.002 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
-6.9
|
A$3.56M 2.35M USD | A$262.64K 173.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.56M 2.35M USD | 0 | -A$0.05 -0.03 USD | ||
| Starlight U.S. Residential Fund SURF-A.V | CA$0.11 0.08 USD |
0
|
CA$3.17M 2.35M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.17M 2.35M USD | 0 | -CA$3.69 -2.7 USD | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.35M — | $20.25K — | $0.02 — | $0.02 — | $2.35M — | 0 | $0.00 — | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
0
|
€2.15M 2.35M USD | €15.03K 16.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.15M 2.35M USD | 0.38 | €0.15 0.16 USD | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
-6.25
|
A$3.55M 2.35M USD | A$30.00K 19.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0086 USD |
-7.14
|
A$3.55M 2.35M USD | A$18.32K 12.12K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$3.55M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$4.55K 3.38K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| United American Healthcare UAHC | $0.02 — |
+11.11
|
$2.34M — | $100.00 — | $0.02 — | $0.02 — | $2.34M — | 0.66 | $0.03 — | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 8.01K 225.38 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.79 0.86 USD |
+4.67
|
€2.14M 2.34M USD | €4.40K 4.81K USD | €0.75 0.82 USD | €0.76 0.83 USD | €2.14M 2.34M USD | 0 | -€0.15 -0.1 USD | ||
| Opawica Explorations OPWEF | $0.06 — |
+10.65
|
$2.33M — | $37.63K — | $0.05 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$173.50K 128.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Skinvisible SKVI | $0.43 — |
+4.88
|
$2.32M — | $5.00K — | $0.43 — | $0.43 — | $2.32M — | 0 | -$0.07 — | ||
| American Aires AAIRF | $0.02 — |
-14.24
|
$2.32M — | $11.00K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.07 — | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$25.00 18.55 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rightscorp RIHT | $0.01 — |
+4.44
|
$2.32M — | $20.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.05 — | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Evergold Corp. EVER.V | CA$0.26 0.19 USD |
0
|
CA$3.12M 2.32M USD | CA$32.20K 23.9K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$3.12M 2.32M USD | 0 | CA$0.00 0 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 10.89M 2.32M USD | MYR 24.20K 5.15K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 10.89M 2.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Starfleet Innotech SFIO | $0.00 — |
+5.88
|
$2.31M — | $62.67K — | $0.00 — | $0.00 — | $2.31M — | 0.89 | $0.00 — | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Falcon Gold FGLDF | $0.01 — |
-6.2
|
$2.31M — | $456.00K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.01 — | ||
| Refine Group AB (publ) REFINE.ST | SEK 0.18 0.02 USD |
-6.15
|
SEK 23.59M 2.3M USD | SEK 19.74K 1.93K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 23.59M 2.3M USD | 0 | -SEK 1.81 -0.1 USD | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
+33.33
|
$2.29M — | $50.00 — | $0.00 — | $0.00 — | $2.29M — | 0.000018 | $21.29 — | ||
| Exro EXROF | $0.00 — |
+29.03
|
$2.29M — | $10.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | -$0.52 — | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 1.60K 340.21 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.08M 2.28M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.08M 2.28M USD | 0 | CA$0.00 0 USD | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
-9.52
|
CA$3.08M 2.28M USD | CA$17.95K 13.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.08M 2.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universe Pharmaceuticals UPC | $4.04 — |
-3.01
|
$2.28M — | $12.62K — | $4.01 — | $4.08 — | $2.28M — | 0 | -$255.60 — | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$475.00 352.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Ayr Wellness AYRWF | $0.02 — |
0
|
$2.28M — | $210.60K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$2.65 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.28M — | $1.00K — | $0.09 — | $0.09 — | $2.28M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
-7.32
|
$2.27M — | $47.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | -$0.00 — | ||
| Glucose Health GLUC | $0.13 — |
0
|
$2.26M — | $2.15K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| Ontic Finserve Limited ONTIC.BO | ₹2.07 0.03 USD |
0
|
₹186.31M 2.25M USD | ₹600.30K 7.26K USD | ₹1.97 0.02 USD | ₹2.17 0.03 USD | ₹186.31M 2.25M USD | 17.25 | ₹0.12 0.001 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$12.01K 8.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+38.89
|
$2.25M — | $1.15M — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | ||
| Yuka YUKA | $0.05 — |
-4.76
|
$2.25M — | $2.82K — | $0.05 — | $0.06 — | $2.25M — | 0 | -$432.30 — | ||
| Searchlight Minerals SRCH | $0.01 — |
+16.04
|
$2.24M — | $2.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.04 — | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
-9.41
|
HK$17.47M 2.23M USD | HK$84.00K 10.74K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$17.47M 2.23M USD | 0.32 | HK$0.48 0.06 USD | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $69.74K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.21 0.16 USD |
0
|
CA$2.99M 2.22M USD | CA$1.50K 1.11K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.99M 2.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lion Group Holding LGHL | $4.37 — |
+0.46
|
$2.22M — | $113.80K — | $4.20 — | $4.46 — | $2.22M — | 0 | -$650.00 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.03 0.02 USD |
-37.5
|
CA$2.98M 2.21M USD | CA$178.00K 132.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.98M 2.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Komarkcorp Berhad 7017.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 10.39M 2.21M USD | MYR 10.00K 2.13K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 10.39M 2.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| InVitro IVRO | $0.10 — |
-3.55
|
$2.21M — | $21.53K — | $0.09 — | $0.10 — | $2.21M — | 0 | -$0.13 — | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$71.00K 52.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wialan WLAN | $0.00 — |
0
|
$2.20M — | $22.17K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.19M — | $105.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
+2.59
|
DKK 14.94M 2.19M USD | DKK 2.83K 415.52 USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 14.94M 2.19M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$2.95M 2.19M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$3.31M 2.19M USD | A$205.00K 135.68K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Appili Therapeutics APLIF | $0.02 — |
+12.5
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 22.39M 2.19M USD | SEK 87.46K 8.54K USD | SEK 2.16 0.21 USD | SEK 2.30 0.22 USD | SEK 22.39M 2.19M USD | 0 | -SEK 1.96 -0.1 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.23 0.0064 USD |
-8
|
THB 77.57M 2.18M USD | THB 1.81M 50.95K USD | THB 0.21 0.0059 USD | THB 0.26 0.0073 USD | THB 77.57M 2.18M USD | 0 | -THB 0.50 -0.01 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.06 0.04 USD |
0
|
CA$2.94M 2.18M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.94M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.50 0.0060 USD |
+2.04
|
₹180.15M 2.18M USD | ₹226.43K 2.74K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹180.15M 2.18M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.17M — | $600.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 14.50K 3.08K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.44M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$2.17M — | $5.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||