Page de résultat 246 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-4.62
|
A$0.00 0 USD | A$38.82K 27.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.54 0.08 USD |
-0.73
|
CN¥0.00 0 USD | CN¥60.22M 8.89M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shell PLC
R6C0.SG
DE
|
€46.55 53.73 USD |
+1.55
|
€0.00 0 USD | €14.18K 16.36K USD | €45.69 52.74 USD | €46.64 53.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.34 0.24 USD |
-8.11
|
A$0.00 0 USD | A$18.06K 12.62K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Bayer AG
BAYN.SG
DE
|
€45.09 52.05 USD |
+1.99
|
€0.00 0 USD | €5.52K 6.37K USD | €44.07 50.87 USD | €45.09 52.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.28 0.19 USD |
-1
|
CN¥0.00 0 USD | CN¥21.20K 3.13K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥33.83M 4.99M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$18.33 — |
-0.33
|
$0.00 — | $710.00 — | $18.30 — | $18.33 — | $0.00 — | 5.21 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.80 0.27 USD |
-1.75
|
CN¥0.00 0 USD | CN¥284.70K 42.01K USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.16 6.4 USD |
-0.31
|
A$0.00 0 USD | A$193.48K 135.16K USD | A$9.15 6.39 USD | A$9.22 6.44 USD | A$0.00 0 USD | 28.18 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$102.00K 71.25K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$4.13K 2.88K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.29 0.19 USD |
-0.69
|
CN¥0.00 0 USD | CN¥25.09M 3.7M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.65 — |
0
|
$0.00 — | $1.00 — | $20.54 — | $20.65 — | $0.00 — | 42.84 | $0.48 — | ||
Infratil Limited
IFT.XA
AU
|
A$10.54 7.36 USD |
-0.36
|
A$0.00 0 USD | A$163.48K 114.2K USD | A$10.47 7.31 USD | A$10.59 7.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.06 2.83 USD |
+0.2
|
A$0.00 0 USD | A$342.72K 239.41K USD | A$4.01 2.8 USD | A$4.12 2.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
-4
|
A$0.00 0 USD | A$3.04M 2.12M USD | A$0.01 0.0083 USD | A$0.01 0.0087 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.76 0.11 USD |
-2.32
|
CN¥0.00 0 USD | CN¥621.93M 91.76M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.39 1.6 USD |
+1.17
|
€0.00 0 USD | €29.20K 33.71K USD | €1.37 1.58 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,340.00 — |
-1.14
|
$0.00 — | $10.85K — | $4,286.00 — | $4,398.00 — | $0.00 — | 45.00 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.39 0.27 USD |
-4.9
|
A$0.00 0 USD | A$682.92K 477.07K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€59.16 68.3 USD |
+0.26
|
€0.00 0 USD | €5.84K 6.74K USD | €59.10 68.22 USD | €59.17 68.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.36 10.73 USD |
-0.32
|
A$0.00 0 USD | A$3.24M 2.26M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$0.00 0 USD | 3.67 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹119.76 1.45 USD |
-0.98
|
₹0.00 0 USD | ₹661.02K 8K USD | ₹119.57 1.45 USD | ₹120.38 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.98 USD |
-1.71
|
A$0.00 0 USD | A$24.02K 16.78K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$0.00 0 USD | 10.14 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.49
|
NZ$0.00 0 USD | NZ$120.22K 68.61K USD | NZ$3.04 1.73 USD | NZ$3.08 1.75 USD | NZ$0.00 0 USD | 21.43 | NZ$0.14 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$4.41K 3.08K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.80 0.56 USD |
-3.61
|
A$0.00 0 USD | A$7.97K 5.56K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.46 0.32 USD |
+3.37
|
A$0.00 0 USD | A$184.18K 128.66K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.73 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥1.29B 190.34M USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.26 0.18 USD |
+8.08
|
A$0.00 0 USD | A$613.06K 428.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.34 0.2 USD |
-1.55
|
CN¥0.00 0 USD | CN¥510.20K 75.28K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.53 0.08 USD |
-3.45
|
CN¥0.00 0 USD | CN¥165.45M 24.41M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.13 0.31 USD |
-0.65
|
CN¥0.00 0 USD | CN¥184.57M 27.23M USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.35 — |
-1.08
|
$0.00 — | $2.95K — | $18.30 — | $18.42 — | $0.00 — | 4.09 | $4.48 — | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
-2.89
|
A$0.00 0 USD | A$17.87M 12.49M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹301.75 3.65 USD |
-3.08
|
₹0.00 0 USD | ₹231.72K 2.8K USD | ₹300.00 3.63 USD | ₹313.10 3.79 USD | ₹0.00 0 USD | 131.76 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.01 USD |
-0.67
|
A$0.00 0 USD | A$9.03M 6.31M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$442.18K 308.89K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$625.00 436.6 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$70.30 8.99 USD |
-3.49
|
HK$0.00 0 USD | HK$325.33K 41.6K USD | HK$69.82 8.93 USD | HK$72.74 9.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.46 USD |
-0.38
|
A$0.00 0 USD | A$170.49K 119.1K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.45 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.20 0.32 USD |
-1.12
|
CN¥0.00 0 USD | CN¥741.90K 109.47K USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.57 1.81 USD |
-1.01
|
€0.00 0 USD | €43.05K 49.69K USD | €1.55 1.79 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
-2.03
|
A$0.00 0 USD | A$6.44K 4.5K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 4.42 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$15.20 — |
-0.17
|
$0.00 — | $8.02K — | $15.12 — | $15.20 — | $0.00 — | 4.32 | $3.51 — | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$63.18 3.74 USD |
+0.03
|
MX$0.00 0 USD | MX$650.41K 38.51K USD | MX$63.18 3.74 USD | MX$63.18 3.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$73.77 — |
-0.72
|
$0.00 — | $655.39K — | $73.70 — | $74.22 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.93 0.14 USD |
-2.1
|
CN¥0.00 0 USD | CN¥11.61M 1.71M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥43.68 6.44 USD |
-1.44
|
CN¥0.00 0 USD | CN¥90.63K 13.37K USD | CN¥43.68 6.44 USD | CN¥44.44 6.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.49 0.56 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.68 1.87 USD |
-1.51
|
A$0.00 0 USD | A$541.43K 378.22K USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$0.00 0 USD | 2.41 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$2.00M 1.39M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.06 0.16 USD |
-0.65
|
CN¥0.00 0 USD | CN¥19.36M 2.86M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.94 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥46.20K 6.82K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.76 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥22.68M 3.35M USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.01 0.02 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.02 2.11 USD |
+0.86
|
A$0.00 0 USD | A$375.48K 262.3K USD | A$2.92 2.04 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.04 7.01 USD |
+0.2
|
A$0.00 0 USD | A$99.65K 69.61K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$11.60K 8.1K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.13 — |
-0.35
|
$0.00 — | $2.00K — | $14.13 — | $14.14 — | $0.00 — | 0.55 | $25.57 — | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.75 1.92 USD |
-2.02
|
A$0.00 0 USD | A$91.33K 63.8K USD | A$2.73 1.91 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.53 0.37 USD |
-1.87
|
A$0.00 0 USD | A$30.42K 21.25K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.81 0.12 USD |
-1.94
|
CN¥0.00 0 USD | CN¥3.16M 465.53K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.92 0.14 USD |
-2.53
|
CN¥0.00 0 USD | CN¥2.21M 325.55K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.95 0.14 USD |
-1.25
|
CN¥0.00 0 USD | CN¥2.85M 420.94K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
-5
|
A$0.00 0 USD | A$11.45K 8K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€61.67 71.19 USD |
+0.07
|
€0.00 0 USD | €7.11K 8.2K USD | €61.67 71.19 USD | €61.90 71.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$440.46K 307.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.09 — |
+0.67
|
$0.00 — | $1.25K — | $24.92 — | $24.92 — | $0.00 — | 11.30 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.44 0.31 USD |
-1.51
|
A$0.00 0 USD | A$329.14K 229.93K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.16 0.19 USD |
-7.47
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.86 0.13 USD |
-2.4
|
CN¥0.00 0 USD | CN¥49.77M 7.34M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.05 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.71 2.59 USD |
-0.02
|
A$0.00 0 USD | A$549.61K 383.94K USD | A$3.67 2.56 USD | A$3.73 2.6 USD | A$0.00 0 USD | 62.86 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$66.91K 46.74K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$326.14K 227.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.06 USD |
+14.29
|
A$0.00 0 USD | A$3.43K 2.4K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.56 0.23 USD |
-1.01
|
CN¥0.00 0 USD | CN¥4.40K 649.21 USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$22.49K 15.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$49.44 — |
0
|
$0.00 — | $1.00 — | $49.35 — | $49.44 — | $0.00 — | 40.62 | $1.22 — | ||
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.56 1.09 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$0.00 0 USD | 35.45 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$127.20K 88.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.67 0.5 USD |
-0.44
|
SGD 0.00 0 USD | SGD 337.03K 252.59K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 0.00 0 USD | 13.08 | SGD 0.05 0.04 USD | ||
|
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.69 1.24 USD |
-0.1
|
HK$0.00 0 USD | HK$382.20K 48.87K USD | HK$9.69 1.24 USD | HK$9.75 1.25 USD | HK$0.00 0 USD | 7.13 | HK$1.36 0.17 USD | ||
M N C Wireless Berhad
0103PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.88 0.43 USD |
-1.5
|
CN¥0.00 0 USD | CN¥741.24M 109.37M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€12.11 13.98 USD |
-0.3
|
€0.00 0 USD | €7.50K 8.66K USD | €12.11 13.98 USD | €12.29 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.85 0.12 USD |
-3.76
|
CN¥0.00 0 USD | CN¥654.66M 96.59M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$69.92K 48.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.51 8.04 USD |
-1.11
|
A$0.00 0 USD | A$1.24M 865.92K USD | A$11.41 7.97 USD | A$11.98 8.37 USD | A$0.00 0 USD | 38.24 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.95 22.69 USD |
-0.22
|
R$0.00 0 USD | R$9.49K 1.92K USD | R$111.71 22.64 USD | R$112.36 22.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.84 — |
+0.42
|
$0.00 — | $936.00 — | $16.84 — | $16.89 — | $0.00 — | 1.63 | $10.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
