Page de résultat 246 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Homes 4 Rent
AMH-PG
US
|
$20.50 — |
-0.73
|
$0.00 — | $1.16K — | $20.50 — | $20.65 — | $0.00 — | 42.53 | $0.48 — | ||
Infratil Limited
IFT.XA
AU
|
A$10.54 7.36 USD |
-0.36
|
A$0.00 0 USD | A$163.48K 114.2K USD | A$10.47 7.31 USD | A$10.59 7.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.06 2.83 USD |
+0.2
|
A$0.00 0 USD | A$342.72K 239.41K USD | A$4.01 2.8 USD | A$4.12 2.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
-4
|
A$0.00 0 USD | A$3.04M 2.12M USD | A$0.01 0.0083 USD | A$0.01 0.0087 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.76 0.11 USD |
-2.32
|
CN¥0.00 0 USD | CN¥621.93M 91.76M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.37 1.58 USD |
-0.44
|
€0.00 0 USD | €29.20K 33.71K USD | €1.37 1.58 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,320.00 — |
-1.59
|
$0.00 — | $19.97K — | $4,280.00 — | $4,398.00 — | $0.00 — | 44.79 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.39 0.27 USD |
-4.9
|
A$0.00 0 USD | A$682.92K 477.07K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€59.13 68.25 USD |
+0.19
|
€0.00 0 USD | €6.02K 6.95K USD | €59.10 68.22 USD | €59.17 68.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.36 10.73 USD |
-0.32
|
A$0.00 0 USD | A$3.24M 2.26M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$0.00 0 USD | 3.67 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹119.76 1.45 USD |
-0.98
|
₹0.00 0 USD | ₹661.02K 8K USD | ₹119.57 1.45 USD | ₹120.38 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.98 USD |
-1.71
|
A$0.00 0 USD | A$24.02K 16.78K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$0.00 0 USD | 10.14 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.49
|
NZ$0.00 0 USD | NZ$120.22K 68.61K USD | NZ$3.04 1.73 USD | NZ$3.08 1.75 USD | NZ$0.00 0 USD | 21.43 | NZ$0.14 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$4.41K 3.08K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.80 0.56 USD |
-3.61
|
A$0.00 0 USD | A$7.97K 5.56K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.46 0.32 USD |
+3.37
|
A$0.00 0 USD | A$184.18K 128.66K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.73 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥1.29B 190.34M USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.26 0.18 USD |
+8.08
|
A$0.00 0 USD | A$613.06K 428.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.34 0.2 USD |
-1.55
|
CN¥0.00 0 USD | CN¥510.20K 75.28K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.53 0.08 USD |
-3.45
|
CN¥0.00 0 USD | CN¥165.45M 24.41M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.13 0.31 USD |
-0.65
|
CN¥0.00 0 USD | CN¥184.57M 27.23M USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.25 — |
-1.61
|
$0.00 — | $34.11K — | $18.25 — | $18.55 — | $0.00 — | 4.07 | $4.48 — | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
-2.89
|
A$0.00 0 USD | A$17.87M 12.49M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹301.75 3.65 USD |
-3.08
|
₹0.00 0 USD | ₹231.72K 2.8K USD | ₹300.00 3.63 USD | ₹313.10 3.79 USD | ₹0.00 0 USD | 131.76 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.01 USD |
-0.67
|
A$0.00 0 USD | A$9.03M 6.31M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$625.00 436.6 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X China Semiconductor ETF
3191.HK
HK
|
HK$70.30 8.99 USD |
-3.49
|
HK$0.00 0 USD | HK$325.33K 41.6K USD | HK$69.82 8.93 USD | HK$72.74 9.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.46 USD |
-0.38
|
A$0.00 0 USD | A$170.49K 119.1K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.45 | A$0.07 0.05 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.20 0.32 USD |
-1.12
|
CN¥0.00 0 USD | CN¥741.90K 109.47K USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.52 1.76 USD |
-3.92
|
€0.00 0 USD | €53.25K 61.46K USD | €1.52 1.76 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
-2.03
|
A$0.00 0 USD | A$6.44K 4.5K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 4.42 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$15.04 — |
-1.27
|
$0.00 — | $110.18K — | $14.99 — | $15.21 — | $0.00 — | 4.27 | $3.51 — | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.90 3.72 USD |
-0.41
|
MX$0.00 0 USD | MX$10.57K 625.7 USD | MX$62.87 3.72 USD | MX$63.00 3.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$73.06 — |
-1.68
|
$0.00 — | $2.55M — | $72.95 — | $74.22 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥0.93 0.14 USD |
-2.1
|
CN¥0.00 0 USD | CN¥11.61M 1.71M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥43.68 6.44 USD |
-1.44
|
CN¥0.00 0 USD | CN¥90.63K 13.37K USD | CN¥43.68 6.44 USD | CN¥44.44 6.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.49 0.56 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.68 1.87 USD |
-1.51
|
A$0.00 0 USD | A$541.43K 378.22K USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$0.00 0 USD | 2.41 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$2.00M 1.39M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.06 0.16 USD |
-0.65
|
CN¥0.00 0 USD | CN¥19.36M 2.86M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.94 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥46.20K 6.82K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.76 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥22.68M 3.35M USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.01 0.02 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.02 2.11 USD |
+0.86
|
A$0.00 0 USD | A$375.48K 262.3K USD | A$2.92 2.04 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.04 7.01 USD |
+0.2
|
A$0.00 0 USD | A$99.65K 69.61K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$11.60K 8.1K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$13.98 — |
-1.37
|
$0.00 — | $33.17K — | $13.91 — | $14.21 — | $0.00 — | 0.54 | $25.57 — | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.75 1.92 USD |
-2.02
|
A$0.00 0 USD | A$91.33K 63.8K USD | A$2.73 1.91 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.53 0.37 USD |
-1.87
|
A$0.00 0 USD | A$30.42K 21.25K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.81 0.12 USD |
-1.94
|
CN¥0.00 0 USD | CN¥3.16M 465.53K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.92 0.14 USD |
-2.53
|
CN¥0.00 0 USD | CN¥2.21M 325.55K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥0.95 0.14 USD |
-1.25
|
CN¥0.00 0 USD | CN¥2.85M 420.94K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
-5
|
A$0.00 0 USD | A$11.45K 8K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€61.83 71.37 USD |
+0.32
|
€0.00 0 USD | €7.32K 8.45K USD | €61.30 70.76 USD | €61.90 71.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$440.46K 307.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.09 — |
+0.67
|
$0.00 — | $1.25K — | $24.92 — | $24.92 — | $0.00 — | 11.30 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.44 0.31 USD |
-1.51
|
A$0.00 0 USD | A$329.14K 229.93K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.16 0.19 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.86 0.13 USD |
-2.4
|
CN¥0.00 0 USD | CN¥49.77M 7.34M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.71 2.59 USD |
-0.02
|
A$0.00 0 USD | A$549.61K 383.94K USD | A$3.67 2.56 USD | A$3.73 2.6 USD | A$0.00 0 USD | 62.86 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$66.91K 46.74K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$326.14K 227.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.06 USD |
+14.29
|
A$0.00 0 USD | A$3.43K 2.4K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CCB Principal MSCI China A ETF
512180.SS
CN
|
CN¥1.56 0.23 USD |
-1.01
|
CN¥0.00 0 USD | CN¥4.40K 649.21 USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$49.44 — |
0
|
$0.00 — | $730.00 — | $49.44 — | $49.49 — | $0.00 — | 40.62 | $1.22 — | ||
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.56 1.09 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$0.00 0 USD | 35.45 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$127.20K 88.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.67 0.5 USD |
-0.44
|
SGD 0.00 0 USD | SGD 337.03K 252.59K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 0.00 0 USD | 13.08 | SGD 0.05 0.04 USD | ||
|
Fullgoal Hang Seng HK High Dividend ETF
3031.HK
HK
|
HK$9.69 1.24 USD |
-0.1
|
HK$0.00 0 USD | HK$382.20K 48.87K USD | HK$9.69 1.24 USD | HK$9.75 1.25 USD | HK$0.00 0 USD | 7.13 | HK$1.36 0.17 USD | ||
M N C Wireless Berhad
0103PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.88 0.43 USD |
-1.5
|
CN¥0.00 0 USD | CN¥741.24M 109.37M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€12.03 13.88 USD |
-1.02
|
€0.00 0 USD | €7.50K 8.66K USD | €12.03 13.88 USD | €12.29 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥0.85 0.12 USD |
-3.76
|
CN¥0.00 0 USD | CN¥654.66M 96.59M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$69.92K 48.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.51 8.04 USD |
-1.11
|
A$0.00 0 USD | A$1.24M 865.92K USD | A$11.41 7.97 USD | A$11.98 8.37 USD | A$0.00 0 USD | 38.24 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.54 22.61 USD |
-0.59
|
R$0.00 0 USD | R$48.75K 9.88K USD | R$111.38 22.57 USD | R$112.36 22.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.57 — |
-1.6
|
$0.00 — | $10.82K — | $16.57 — | $16.89 — | $0.00 — | 1.61 | $10.29 — | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$425.05K 296.93K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥0.98 0.14 USD |
-3.35
|
CN¥0.00 0 USD | CN¥39.26M 5.79M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$361.42K 252.48K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-6.53
|
A$0.00 0 USD | A$649.88K 453.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.06 USD |
-11.43
|
A$0.00 0 USD | A$353.65K 247.05K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.51 0.08 USD |
-0.39
|
CN¥0.00 0 USD | CN¥192.17M 28.35M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$230.43K 160.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 167.17 209.67 USD |
-0.34
|
CHF 0.00 0 USD | CHF 66.54K 83.45K USD | CHF 167.36 209.91 USD | CHF 169.45 212.53 USD | CHF 0.00 0 USD | 23.16 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$315.00K 220.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$441.12K 308.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.35 — |
-0.19
|
$0.00 — | $3.86K — | $10.25 — | $10.43 — | $0.00 — | 21.84 | $0.47 — | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$363.82K 254.15K USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.42 2.39 USD |
+0.5
|
A$0.00 0 USD | A$1.81M 1.26M USD | A$3.40 2.37 USD | A$3.43 2.39 USD | A$0.00 0 USD | 19.98 | A$0.17 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
