Page de résultat 246 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bannerman Energy Ltd
BMN.XA
AU
|
A$2.95 2.06 USD |
-1.96
|
A$0.00 0 USD | A$595.80K 416.21K USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.03 7.01 USD |
-0.1
|
A$0.00 0 USD | A$187.54K 131.01K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.29 USD |
-1.2
|
A$0.00 0 USD | A$15.43K 10.78K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.88 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.17 — |
+1.07
|
$0.00 — | $10.46K — | $14.20 — | $14.29 — | $0.00 — | 0.55 | $25.57 — | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.63 1.84 USD |
-2.5
|
A$0.00 0 USD | A$109.96K 76.81K USD | A$2.61 1.82 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.55 0.38 USD |
+3.81
|
A$0.00 0 USD | A$166.45K 116.28K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.79 0.12 USD |
-2.72
|
CN¥0.00 0 USD | CN¥8.56M 1.26M USD | CN¥0.78 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.91 0.13 USD |
-1.19
|
CN¥0.00 0 USD | CN¥2.23M 329.24K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.94 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥4.07M 600.44K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
+5.45
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.76 | A$0.08 0.05 USD | ||
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€59.82 69.05 USD |
-3.25
|
€0.00 0 USD | €3.48K 4.02K USD | €59.78 69 USD | €60.03 69.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$324.30K 226.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.08 — |
+0.64
|
$0.00 — | $100.00 — | $25.08 — | $25.08 — | $0.00 — | 11.30 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.43 0.3 USD |
-2.32
|
A$0.00 0 USD | A$709.79K 495.84K USD | A$0.42 0.29 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
GCM Resources PLC
LFD.SG
DE
|
€0.17 0.19 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.84 0.12 USD |
-2.34
|
CN¥0.00 0 USD | CN¥171.89M 25.36M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.04 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.77 2.63 USD |
+1.57
|
A$0.00 0 USD | A$499.26K 348.77K USD | A$3.70 2.58 USD | A$3.80 2.65 USD | A$0.00 0 USD | 63.86 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$199.17K 139.13K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.12M 783.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.06 0.04 USD |
-21.25
|
A$0.00 0 USD | A$132.16K 92.32K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.53 0.23 USD |
-1.92
|
CN¥0.00 0 USD | CN¥217.00K 32.02K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$49.42 — |
0
|
$0.00 — | $1.19K — | $49.42 — | $49.48 — | $0.00 — | 40.60 | $1.22 — | ||
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.57 1.09 USD |
+0.32
|
A$0.00 0 USD | A$918.00 641.29 USD | A$1.54 1.08 USD | A$1.57 1.09 USD | A$0.00 0 USD | 35.56 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
+2.22
|
A$0.00 0 USD | A$78.97K 55.16K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.67 0.5 USD |
-0.15
|
SGD 0.00 0 USD | SGD 718.65K 538.59K USD | SGD 0.67 0.5 USD | SGD 0.67 0.51 USD | SGD 0.00 0 USD | 13.06 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.56 1.22 USD |
-1.34
|
HK$0.00 0 USD | HK$30.50K 3.9K USD | HK$9.53 1.22 USD | HK$9.61 1.23 USD | HK$0.00 0 USD | 7.04 | HK$1.36 0.17 USD | ||
M N C Wireless Berhad
0103PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.78 0.41 USD |
-3.54
|
CN¥0.00 0 USD | CN¥799.07M 117.9M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€12.00 13.85 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.81 0.12 USD |
-4.02
|
CN¥0.00 0 USD | CN¥1.20B 176.83M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$69.92K 48.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$10.90 7.62 USD |
-5.43
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$10.84 7.57 USD | A$11.26 7.87 USD | A$0.00 0 USD | 36.22 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.42 22.58 USD |
-0.3
|
R$0.00 0 USD | R$35.39K 7.17K USD | R$110.67 22.43 USD | R$111.94 22.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.87 — |
+0.83
|
$0.00 — | $1.20K — | $16.87 — | $16.87 — | $0.00 — | 1.63 | $10.29 — | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$213.66K 149.26K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥0.97 0.14 USD |
-1.33
|
CN¥0.00 0 USD | CN¥51.88M 7.65M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.38 0.26 USD |
-2.6
|
A$0.00 0 USD | A$264.17K 184.54K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-7.75
|
A$0.00 0 USD | A$866.06K 605K USD | A$0.06 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$261.01K 182.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.50 0.07 USD |
-3.51
|
CN¥0.00 0 USD | CN¥208.39M 30.75M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$1.01K 706.95 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 170.79 214.21 USD |
+2.17
|
CHF 0.00 0 USD | CHF 20.32K 25.49K USD | CHF 169.46 212.54 USD | CHF 170.98 214.45 USD | CHF 0.00 0 USD | 23.67 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$242.33K 169.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$809.60K 565.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.75 — |
+3.66
|
$0.00 — | $4.49K — | $10.25 — | $10.80 — | $0.00 — | 22.69 | $0.47 — | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$363.82K 254.15K USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.47 2.42 USD |
+1.43
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$3.38 2.36 USD | A$3.48 2.43 USD | A$0.00 0 USD | 20.28 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$16.48 — |
0
|
$0.00 — | $172.00 — | $16.37 — | $17.11 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.40 7.72 USD |
+0.19
|
CA$0.00 0 USD | CA$1.11K 825.91 USD | CA$10.38 7.7 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$81.58K 56.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.71 — |
+0.39
|
$0.00 — | $1.02K — | $25.69 — | $25.71 — | $0.00 — | 9.66 | $2.66 — | ||
|
GFT Technologies SE
GFT.SG
DE
|
€27.20 31.4 USD |
+0.37
|
€0.00 0 USD | €600.00 692.6 USD | €26.70 30.82 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$161.00K 112.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.96 1.54 USD |
+0.12
|
MX$0.00 0 USD | MX$213.00 12.61 USD | MX$23.02 1.36 USD | MX$25.99 1.54 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.61 0.21 USD |
+2.03
|
HK$0.00 0 USD | HK$2.54M 324.27K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$0.00 0 USD | 20.39 | HK$0.08 0.01 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.00 16.33 USD |
-0.05
|
CA$0.00 0 USD | CA$316.00 234.49 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€8.20 9.46 USD |
-3.01
|
€0.00 0 USD | €24.49K 28.27K USD | €8.20 9.46 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.17 7.81 USD |
+1.85
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$11.06 7.72 USD | A$11.30 7.89 USD | A$0.00 0 USD | 76.00 | A$0.15 0.1 USD | ||
|
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.10 0.16 USD |
-2.49
|
CN¥0.00 0 USD | CN¥5.65M 833.95K USD | CN¥1.08 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$52.40K 36.61K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.16 0.18 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.22 0.15 USD |
-4.44
|
A$0.00 0 USD | A$253.65K 177.19K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
+1.96
|
A$0.00 0 USD | A$159.21K 111.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.50 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.74 0.11 USD |
-0.94
|
CN¥0.00 0 USD | CN¥5.29M 780.01K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.31 0.22 USD |
-6.06
|
A$0.00 0 USD | A$245.25K 171.33K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.92 0.14 USD |
-1.81
|
CN¥0.00 0 USD | CN¥1.44M 212.9K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$8.68K 6.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.81 1.96 USD |
-0.34
|
A$0.00 0 USD | A$9.91M 6.92M USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
-40
|
A$0.00 0 USD | A$2.84M 1.98M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.77 2.63 USD |
-1.05
|
A$0.00 0 USD | A$20.96K 14.64K USD | A$3.76 2.63 USD | A$3.78 2.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.57 0.39 USD |
-1.74
|
A$0.00 0 USD | A$32.73K 22.87K USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$0.00 0 USD | 5.82 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥0.98 0.14 USD |
-2.98
|
CN¥0.00 0 USD | CN¥211.66M 31.23M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.59 0.09 USD |
-1.34
|
CN¥0.00 0 USD | CN¥305.10K 45.02K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.11 0.08 USD |
-15.38
|
A$0.00 0 USD | A$785.04K 548.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.94 0.14 USD |
-1.47
|
CN¥0.00 0 USD | CN¥1.89M 279.03K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.77 1.23 USD |
-3.02
|
A$0.00 0 USD | A$2.17K 1.51K USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€12.25 14.14 USD |
-0.08
|
€0.00 0 USD | €31.17K 35.97K USD | €12.11 13.98 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$2.30M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.75 0.11 USD |
-2.98
|
CN¥0.00 0 USD | CN¥19.40K 2.86K USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$71.26 49.78 USD |
-1.71
|
A$0.00 0 USD | A$84.86K 59.28K USD | A$69.89 48.82 USD | A$71.97 50.28 USD | A$0.00 0 USD | 17.27 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$14.58K 10.18K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$36.27 1.15 USD |
+1.06
|
NT$0.00 0 USD | NT$290.28K 9.22K USD | NT$35.97 1.14 USD | NT$36.28 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.51 1.26 USD |
-0.32
|
CN¥0.00 0 USD | CN¥15.22M 2.25M USD | CN¥8.51 1.26 USD | CN¥8.56 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€0.00 0 USD | €152.50K 176.04K USD | €0.00 0.0023 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.56 — |
+0.87
|
$0.00 — | $6.38K — | $18.40 — | $18.62 — | $0.00 — | 3.95 | $4.69 — | ||
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.24 0.18 USD |
-2.52
|
CN¥0.00 0 USD | CN¥13.79M 2.03M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$111.77K 78.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-3.16
|
A$0.00 0 USD | A$127.59K 89.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$19.96 — |
+1.8
|
$0.00 — | $15.07K — | $19.89 — | $20.05 — | $0.00 — | 27.23 | $0.73 — | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 150.15 188.32 USD |
+3.3
|
CHF 0.00 0 USD | CHF 33.14K 41.56K USD | CHF 147.95 185.56 USD | CHF 150.30 188.51 USD | CHF 0.00 0 USD | 105.00 | CHF 1.43 1.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
