Page de résultat 246 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Ally DGLY | $2.47 — |
-3.52
|
$4.12M — | $186.11K — | $2.43 — | $2.73 — | $4.12M — | 0 | -$5,574 — | |
| urban-gro UGRO | $0.32 — |
-0.64
|
$4.11M — | $63.09K — | $0.3099 — | $0.3499 — | $4.11M — | 0 | -$1.05 — | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $230.56K 152.6K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.06 USD |
+6.25
|
$5.54M 4.11M USD | $316.5K 234.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.54M 4.11M USD | 0 | -$0.14 -0.1 USD | |
| Orex Minerals ORMNF | $0.1199 — |
+15.25
|
$4.11M — | $23.2K — | $0.11 — | $0.1199 — | $4.11M — | 0 | -$0.07 — | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $157.27K 104.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Azure Holding AZRH | $0.08999 — |
+2.62
|
$4.1M — | $10.64K — | $0.08999 — | $0.1 — | $4.1M — | 0 | $0 — | |
| Bortex Global Limited 8118.HK | $0.05999 0.0081 USD |
-1.54
|
$32M 4.09M USD | $280K 35.8K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $32M 4.09M USD | 0 | -$0.06 -0.007 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32M 4.09M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | -$0.02 -0.002 USD | |
| KOS International Holdings Limited 8042.HK | $0.04 0.0051 USD |
-11.11
|
$32M 4.09M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
0
|
$6.18M 4.09M USD | $2.44M 1.61M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Willow Biosciences CANSF | $0.02 — |
-41.33
|
$4.08M — | $525 — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.02 — | |
| RedHill Biopharma RDHL | $1.78 — |
+1.71
|
$4.08M — | $25.91K — | $1.74 — | $1.79 — | $4.08M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $750 — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $58.9M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $200.82K 132.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$6.16M 4.08M USD | $804.32K 532.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Bee Vectoring BEVVF | $0.02 — |
0
|
$4.07M — | $11.6K — | $0.007499 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Noble Roman's NROM | $0.1799 — |
-8.5
|
$4.07M — | $2.5K — | $0.1799 — | $0.1799 — | $4.07M — | 0 | $0 — | |
| Marquee Resources Limited MQR.AX | $0.01 0.0072 USD |
+22.22
|
$6.14M 4.06M USD | $4.73M 3.13M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $6.14M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-1.75
|
$31.76M 4.06M USD | $240K 30.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $31.76M 4.06M USD | 0 | -$0.02 -0.002 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.5 1.72 USD |
+0.95
|
$20.02M 4.06M USD | $338.62K 68.63K USD | $8.38 1.7 USD | $8.58 1.74 USD | $20.02M 4.06M USD | 4.69 | $1.81 0.37 USD | |
| Reach Resources Limited RR1.AX | $0.007 0.0046 USD |
-12.5
|
$6.12M 4.05M USD | $425.91K 281.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.12M 4.05M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Stuhini Exploration STXPF | $0.08 — |
+2.73
|
$4.04M — | $4K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.01 — | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
-8.33
|
$5.44M 4.04M USD | $134K 99.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
0
|
$5.38M 4.03M USD | $413.3K 309.75K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| FIFAX Abp FIFAX.HE | $0.05 0.05 USD |
+12.84
|
$3.69M 4.03M USD | $200.22K 218.87K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $3.69M 4.03M USD | 0 | -$0.09 -0.09 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.44M 4.03M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| Opawica Explorations OPWEF | $0.1 — |
+4.76
|
$4.03M — | $7K — | $0.1 — | $0.1 — | $4.03M — | 0 | -$0.06 — | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
+50
|
$18.95M 4.03M USD | $29.1M 6.19M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $18.95M 4.03M USD | 0 | $0 0 USD | |
| Klarsen ALKLA.PA | $1.11 1.21 USD |
+0.91
|
$3.68M 4.02M USD | $5.81K 6.35K USD | $1.04 1.14 USD | $1.11 1.21 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| APPlife Digital ALDS | $0.02999 — |
+44.51
|
$4.02M — | $36.62K — | $0.02 — | $0.02999 — | $4.02M — | 0 | -$0.02 — | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $102.74K 68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.07 0.01 USD |
-7.14
|
$18.84M 4.01M USD | $50.2K 10.67K USD | $0.07 0.01 USD | $0.07 0.01 USD | $18.84M 4.01M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $1K 661.86 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Storm Exploration CWVWF | $0.05999 — |
-33.33
|
$4M — | $50K — | $0.05999 — | $0.05999 — | $4M — | 0 | -$0.02 — | |
| Royale Energy ROYL | $0.04 — |
+14.68
|
$4M — | $35.73K — | $0.04 — | $0.04 — | $4M — | 0 | -$0.05 — | |
| Chilco River CRVH | $0.02999 — |
+47.37
|
$4M — | $81.5K — | $0.02 — | $0.02999 — | $4M — | 0 | -$0.03 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+4.03
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$18.79M 4M USD | $460K 97.81K USD | $0.07 0.01 USD | $0.07 0.01 USD | $18.79M 4M USD | 0 | -$0.14 -0.02 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
+10
|
$5.36M 3.98M USD | $328K 243.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.36M 3.98M USD | 0 | -$0.03 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
-7.19
|
$40.71M 3.97M USD | $1.31M 127.79K USD | $0.14 0.01 USD | $0.16 0.02 USD | $40.71M 3.97M USD | 0 | -$0.45 -0.04 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Quasar India Limited QUASAR.BO | $0.6899 0.0083 USD |
-1.43
|
$328.4M 3.97M USD | $375.99K 4.55K USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $328.4M 3.97M USD | 0 | $0 0 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| MMM Group Berhad 0159.KL | $0.05999 0.01 USD |
0
|
$18.68M 3.97M USD | $35.5K 7.55K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $18.68M 3.97M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.19 0.12 USD |
-2.46
|
$40.67M 3.97M USD | $108.37K 10.58K USD | $1.1 0.11 USD | $1.3 0.13 USD | $40.67M 3.97M USD | 0 | -$3.32 -0.3 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $346.6K 257.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
+25
|
$5.35M 3.97M USD | $203K 150.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Sparta Commercial Services SRCO | $0.1 — |
-2.82
|
$3.97M — | $76.7K — | $0.1 — | $0.1199 — | $3.97M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-10
|
$3.97M — | $81.48K — | $0.05999 — | $0.07 — | $3.97M — | 2.10 | $0.03 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+8.76
|
$3.95M — | $10K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.06 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
-7.69
|
$5.97M 3.95M USD | $84.17K 55.71K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| 22nd Century XXII | $0.6199 — |
-4.04
|
$3.95M — | $126.44K — | $0.6099 — | $0.65 — | $3.95M — | 0.011 | $52.7 — | |
| mTouche Technology Berhad 0092.KL | $0.02 0.0042 USD |
0
|
$18.53M 3.94M USD | $301.1K 64.02K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $18.53M 3.94M USD | 0 | -$0.02 -0.004 USD | |
| Canadian Metals Inc. CME.CN | $0.17 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $5.31M 3.94M USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| YANGAROO Inc. YOO.V | $0.08999 0.06 USD |
0
|
$5.31M 3.94M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.31M 3.94M USD | 8.50 | $0.01 0.007 USD | |
| Iconovo AB (publ) ICO.ST | $1.72 0.17 USD |
-3.1
|
$40.32M 3.94M USD | $13.97K 1.36K USD | $1.63 0.16 USD | $1.72 0.17 USD | $40.32M 3.94M USD | 0 | -$2.18 -0.2 USD | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.18M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
0
|
$18.46M 3.93M USD | $902K 191.79K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
0
|
$5.29M 3.92M USD | $64.33K 47.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $642.86K 425.48K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
-12.5
|
$5.28M 3.92M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.28M 3.92M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium OWRDF | $0.02 — |
+32.17
|
$3.92M — | $98.3K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$0.01 — | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $90.34K 59.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Key Alliance Group Berhad 0036.KL | $0.1499 0.03 USD |
-3.33
|
$18.39M 3.91M USD | $2.45M 521.2K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $18.39M 3.91M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
-3.88
|
$30.58M 3.91M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30.58M 3.91M USD | 0 | -$0.12 -0.01 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| StrikePoint Gold STKXF | $0.08999 — |
-5.25
|
$3.9M — | $24.34K — | $0.08 — | $0.1 — | $3.9M — | 0 | -$0.11 — | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $20.12K 13.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals GLMD | $1.73 — |
+7.81
|
$3.9M — | $825.05K — | $1.62 — | $1.79 — | $3.9M — | 0 | -$6.6 — | |
| Sersol Berhad 0055.KL | $0.02999 0.0053 USD |
0
|
$18.29M 3.89M USD | $60.1K 12.78K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $18.29M 3.89M USD | 0 | -$0.04 -0.008 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.03 USD |
-26.56
|
$3.56M 3.89M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| T2 Biosystems TTOO | $0.14 — |
-1
|
$3.89M — | $96.04K — | $0.13 — | $0.14 — | $3.89M — | 0 | -$0.03 — | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.58 USD |
+1.92
|
$3.55M 3.88M USD | $16.34K 17.86K USD | $0.51 0.56 USD | $0.55 0.6 USD | $3.55M 3.88M USD | 0 | -$0.04 -0.04 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.22M 3.87M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4799 0.0058 USD |
0
|
$319.8M 3.87M USD | $5.86M 70.84K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $319.8M 3.87M USD | 6.00 | $0.08 0.0009 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $1.06M 792.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
+20.73
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| AVVAA World Health Care Products AVVH | $0.004 — |
+5.26
|
$3.87M — | $1.51M — | $0.0022 — | $0.0043 — | $3.87M — | 0 | -$3.35 — | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $19.05K 14.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $1.2K 899.35 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.76 0.83 USD |
-3.31
|
$3.52M 3.85M USD | $1.03K 1.13K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.52M 3.85M USD | 0 | -$1.72 -1.8 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
+12
|
$5.81M 3.84M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
+22.22
|
$5.17M 3.84M USD | $479.1K 355.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $3.04M 85.63K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Vycor Medical VYCO | $0.1199 — |
+15
|
$3.84M — | $1.11K — | $0.08999 — | $0.1199 — | $3.84M — | 0 | -$0.01 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.84M — | $2.05K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
-1.96
|
$30M 3.84M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30M 3.84M USD | 0 | -$0.13 -0.01 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.51 0.0061 USD |
-1.92
|
$316.64M 3.83M USD | $490.96K 5.94K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $316.64M 3.83M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.13 — |
-0.83
|
$3.83M — | $9.45K — | $1.11 — | $1.14 — | $3.83M — | 0 | -$7.29 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-2.7
|
$3.83M — | $18K — | $0.04 — | $0.04 — | $3.83M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||