Result Page 246 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azucar Minerals AXDDF | $0.03 — |
+10
|
$2.44M — | $24.30K — | $0.03 — | $0.03 — | $2.44M — | 0 | $0.00 — | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$3.68M 2.43M USD | A$3.33M 2.21M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$3.68M 2.43M USD | 0 | A$0.00 0 USD | ||
| West Texas Resources WTXR | $0.08 — |
0
|
$2.43M — | $60.00K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$0.02 — | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €12.00K 13.12K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| REMSleep RMSL | $0.00 — |
-6.25
|
$2.43M — | $2.12M — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.27M 2.42M USD | CA$1.00K 742.8 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.27M 2.42M USD | 0 | -CA$0.22 -0.1 USD | ||
| C29 Metals Limited C29.AX | A$0.02 0.01 USD |
0
|
A$3.66M 2.42M USD | A$168.82K 111.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.66M 2.42M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenPower Motor Company GP | $1.27 — |
+8.55
|
$2.42M — | $2.55M — | $0.74 — | $0.78 — | $2.42M — | 0 | -$5.53 — | ||
| C&N Holdings Limited 8430.HK | HK$0.11 0.01 USD |
-11.02
|
HK$18.85M 2.41M USD | HK$69.50K 8.89K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$18.85M 2.41M USD | 0 | HK$0.00 0 USD | ||
| A1 AWON | $0.00 — |
+11.54
|
$2.41M — | $25.00K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| Aimrite AIMH | $0.02 — |
-10
|
$2.40M — | $385.34K — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.08 0.04 USD |
+25
|
CA$3.23M 2.4M USD | CA$527.02K 391.08K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Rainmaker Worldwide RAKR | $0.03 — |
+12.6
|
$2.40M — | $75.00K — | $0.02 — | $0.03 — | $2.40M — | 0 | -$0.03 — | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.39M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.39M USD | 0.83 | CA$0.06 0.04 USD | ||
| Broadcast Marketing BDCM | $0.01 — |
-11.49
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| VPR Brands, LP VPRB | $0.03 — |
0
|
$2.39M — | $200.00 — | $0.03 — | $0.03 — | $2.39M — | 0 | -$0.01 — | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0026 USD |
0
|
A$3.60M 2.38M USD | A$300.00K 198.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.60M 2.38M USD | 0 | -A$0.01 -0.006 USD | ||
| ModuLink Inc. IDVV | $0.00 — |
-14.29
|
$2.38M — | $71.62M — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
0
|
CA$3.21M 2.38M USD | CA$23.50K 17.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.80 0.87 USD |
+5.26
|
€2.18M 2.38M USD | €3.40K 3.72K USD | €0.77 0.84 USD | €0.80 0.87 USD | €2.18M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Therma Bright Inc. THRM.V | CA$0.07 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$54.15K 40.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Apple Rush Company APRU | $0.00 — |
+33.33
|
$2.37M — | $1.00M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
+7.14
|
CA$3.19M 2.37M USD | CA$1.40K 1.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$21.71K 16.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| Resource Base Limited RBX.AX | A$0.05 0.02 USD |
+14.81
|
A$3.57M 2.36M USD | A$5.76K 3.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.57M 2.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Encision ECIA | $0.14 — |
0
|
$2.36M — | $3.00K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Global GTLL | $0.00 — |
+60
|
$2.35M — | $700.00K — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
+0.35
|
€2.15M 2.35M USD | €3.47K 3.8K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.15M 2.35M USD | 0.38 | €0.15 0.16 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$326.83K 242.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| CTT Pharmaceutical CTTH | $0.04 — |
-11.67
|
$2.35M — | $36.36K — | $0.05 — | $0.06 — | $2.35M — | 0 | -$0.01 — | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$306.00 227.07 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
0
|
A$3.55M 2.35M USD | A$249.74K 165.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Refine Group AB (publ) REFINE.ST | SEK 0.19 0.02 USD |
-12.85
|
SEK 24.04M 2.35M USD | SEK 266.00 25.96 USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 24.04M 2.35M USD | 0 | -SEK 1.81 -0.1 USD | ||
| Artelo Biosciences ARTL | $1.40 — |
-6.45
|
$2.34M — | $93.22K — | $1.15 — | $1.30 — | $2.34M — | 0 | -$19.50 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
+10
|
THB 83.16M 2.34M USD | THB 68.10K 1.92K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
-14.29
|
CA$3.14M 2.33M USD | CA$106.00K 78.66K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$3.51M 2.33M USD | A$96.01K 63.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.51M 2.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 10.89M 2.32M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 10.89M 2.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Luvu Brands LUVU | $0.03 — |
0
|
$2.31M — | $354.50K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.01 — | ||
| Gossan Resources Limited GSR.F | €0.02 0.03 USD |
-3.7
|
€2.10M 2.3M USD | €136.18K 148.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.10M 2.3M USD | 0 | -€0.01 -0.01 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.32 0.0038 USD |
-3.03
|
₹190.09M 2.3M USD | ₹6.42M 77.65K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹190.09M 2.3M USD | 1.14 | ₹0.28 0.003 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
0
|
CA$3.09M 2.29M USD | CA$441.00 327.25 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
+33.33
|
$2.29M — | $7.88M — | $0.00 — | $0.00 — | $2.29M — | 0.000018 | $21.29 — | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 56.30K 11.97K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $200.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.28M — | $21.11K — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.00 — | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.01 0.01 USD |
-18.75
|
€2.08M 2.27M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.08M 2.27M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.43M 2.27M USD | A$86.00K 56.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.43M 2.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Starlight U.S. Residential Fund (Multi-Family) Investment LP SURF-A.V | CA$0.10 0.07 USD |
-4.76
|
CA$3.06M 2.27M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.06M 2.27M USD | 0 | -CA$3.66 -2.7 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.42M 2.27M USD | A$66.67K 44.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.42M 2.27M USD | 0 | -A$0.05 -0.03 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$17.65M 2.26M USD | HK$540.03K 69.05K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
+0.08
|
$2.25M — | $1.00K — | $0.04 — | $0.04 — | $2.25M — | 0.19 | $0.20 — | ||
| Graphano Energy GELEF | $0.10 — |
0
|
$2.25M — | $5.00K — | $0.10 — | $0.10 — | $2.25M — | 0 | -$0.03 — | ||
| AnalytixInsight Inc. ALY.V | CA$0.00 0.02 USD |
+25
|
CA$3.04M 2.25M USD | CA$1.00K 108.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.01 0.01 USD |
-22.58
|
€2.06M 2.25M USD | €500.00K 546.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.25M USD | 0 | €0.00 0 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$7.08K 5.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.25M — | $600.00 — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.00 — | ||
| Falcon Gold FGLDF | $0.01 — |
+26.3
|
$2.24M — | $20.10K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Searchlight Minerals SRCH | $0.01 — |
+0.29
|
$2.24M — | $139.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.04 — | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.01 USD |
0
|
CA$3.01M 2.24M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.01M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universe Pharmaceuticals UPC | $4.16 — |
-10.29
|
$2.23M — | $44.64K — | $3.95 — | $4.19 — | $2.23M — | 0 | -$255.60 — | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $50.00 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.22M — | $86.60K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.05 — | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.02 USD |
+66.67
|
CA$2.99M 2.22M USD | CA$178.00K 132.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.33 — |
+1.54
|
$2.21M — | $4.19K — | $0.28 — | $0.33 — | $2.21M — | 0 | -$9.59 — | ||
| Komarkcorp Berhad 7017.KL | MYR 0.05 0.0095 USD |
0
|
MYR 10.39M 2.21M USD | MYR 23.20K 4.93K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 10.39M 2.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
-0.83
|
DKK 15.06M 2.21M USD | DKK 1.00 9.72K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 15.06M 2.21M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-22.5
|
$2.21M — | $538.05K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
| Forwardly FORW | $0.00 — |
-2.63
|
$2.21M — | $206.17K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.00 — | ||
| NSJ Gold Corp. NSJ.CN | CA$0.13 0.09 USD |
-37.5
|
CA$2.97M 2.2M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.20 0.14 USD | CA$2.97M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.04 0.02 USD |
-14.29
|
CA$2.97M 2.2M USD | CA$340.00K 252.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
+7.14
|
CA$2.95M 2.19M USD | CA$34.10K 25.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 22.39M 2.19M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 22.39M 2.19M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.18 0.13 USD |
0
|
CA$2.94M 2.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.94M 2.18M USD | 0 | CA$0.00 0 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.09 0.04 USD |
+38.46
|
CA$2.94M 2.18M USD | CA$8.00 5.94 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.94M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.07 0.04 USD |
+11.11
|
CA$2.93M 2.17M USD | CA$347.00K 257.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 34.20K 7.27K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| Prosper Gold PGXFF | $0.04 — |
+25
|
$2.17M — | $10.00K — | $0.03 — | $0.03 — | $2.17M — | 0 | -$0.03 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.11M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Oriental Culture Holding OCG | $0.02 — |
+2.96
|
$2.17M — | $102.60M — | $0.09 — | $0.16 — | $2.17M — | 0 | -$0.09 — | ||
| Hydrix Limited HYD.AX | A$0.01 0.0079 USD |
0
|
A$3.27M 2.17M USD | A$1.32M 873.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.27M 2.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enerev5 Metals ENEVF | $0.01 — |
-2.09
|
$2.16M — | $2.50K — | $0.01 — | $0.01 — | $2.16M — | 0 | $0.00 — | ||
| TinOne Resources Inc. TORC.V | CA$0.19 0.14 USD |
0
|
CA$2.90M 2.15M USD | CA$68.01K 50.46K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$2.90M 2.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.90M 2.15M USD | CA$46.00K 34.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| NNRF NNRI | $0.00 — |
-2.13
|
$2.15M — | $10.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.39 — | ||
| Xplore Resources Corp. XPLR.V | CA$0.06 0.04 USD |
0
|
CA$2.89M 2.15M USD | CA$10.61K 7.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.89M 2.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €711.51K 777.77K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Golden Grail Technology GOGY | $0.03 — |
-9.09
|
$2.13M — | $10.00K — | $0.00 — | $0.03 — | $2.13M — | 0 | $0.00 — | ||
| Conifex Timber Inc. CFF.TO | CA$0.07 0.05 USD |
0
|
CA$2.85M 2.12M USD | CA$54.13K 40.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.85M 2.12M USD | 0 | -CA$0.88 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||