Result Page 246 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KORE Mining KOREF | $0.02 — |
-21.18
|
$4.21M — | $27.6K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1499 — |
+5.56
|
$4.21M — | $16.13K — | $0.14 — | $0.16 — | $4.21M — | 0 | -$0.03 — | |
| Quasar India Limited QUASAR.BO | $0.7299 0.0088 USD |
-1.35
|
$347.44M 4.2M USD | $349.99K 4.23K USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $347.44M 4.2M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $8.03M 5.31M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Energy Revenue America ERAO | $0.02 — |
-31.6
|
$4.2M — | $1.04K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$1.47 — | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $400 296.82 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Millennium Prime MLMN | $0.0006999 — |
-22.22
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.33 — | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.63M 4.18M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $190.5 0.56 USD |
-1.04
|
$1.43B 4.18M USD | $511.1K 1.49K USD | $187.7 0.55 USD | $192.5 0.56 USD | $1.43B 4.18M USD | 10.02 | $0.19 0.0005 USD | |
| Key Alliance Group Berhad 0036.KL | $0.16 0.03 USD |
+10.34
|
$19.62M 4.17M USD | $3.63M 772.49K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $19.62M 4.17M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $1.27M 839.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
-11.11
|
$5.61M 4.17M USD | $90K 66.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $91.7K 19.5K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Stemsation STSN | $0.0067 — |
0
|
$4.16M — | $39.49K — | $0.0057 — | $0.0057 — | $4.16M — | 0 | $0 — | |
| Bortex Global Limited 8118.HK | $0.07 0.0083 USD |
0
|
$32.5M 4.16M USD | $304K 38.87K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $32.5M 4.16M USD | 0 | -$0.06 -0.007 USD | |
| Avricore Health AVCRF | $0.04 — |
+57.69
|
$4.15M — | $7K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.01 — | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
-12.5
|
$5.59M 4.15M USD | $3.22K 2.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| KYN Capital KYNC | $0.0006999 — |
0
|
$4.15M — | $3.18M — | $0.0005999 — | $0.0006999 — | $4.15M — | 0.017 | $0.04 — | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $940 697.54 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Apple Rush Company APRU | $0.0006999 — |
0
|
$4.14M — | $100K — | $0.0006999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| Erdasan Group Berhad 0072.KL | $0.08999 0.02 USD |
0
|
$19.45M 4.14M USD | $14.4K 3.06K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $19.45M 4.14M USD | 2.83 | $0.03 0.006 USD | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+10
|
$5.57M 4.13M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Luvu Brands LUVU | $0.05 — |
+9.8
|
$4.13M — | $65K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
-28.27
|
$4.13M — | $220.82K — | $0.05999 — | $0.08 — | $4.13M — | 0 | -$0.06 — | |
| Orex Minerals ORMNF | $0.1199 — |
+13.6
|
$4.13M — | $23.2K — | $0.11 — | $0.1199 — | $4.13M — | 0 | -$0.07 — | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
0
|
$19.38M 4.12M USD | $110.3K 23.45K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| PainReform PRFX | $2.05 — |
+3.81
|
$4.12M — | $28.83K — | $1.96 — | $2.05 — | $4.12M — | 0 | -$32.15 — | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $215.18K 142.42K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $118.3K 3.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
+33.33
|
$5.54M 4.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.23 0.12 USD |
+1.23
|
$42.04M 4.1M USD | $89.8K 8.77K USD | $1.15 0.11 USD | $1.29 0.13 USD | $42.04M 4.1M USD | 0 | -$3.32 -0.3 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $143.3K 106.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cycclone Inc. CDBT | $0.1 — |
+25
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-3.61
|
$32M 4.09M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | -$0.02 -0.002 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
-15.79
|
$5.51M 4.09M USD | $132K 97.95K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02999 — |
-11.59
|
$4.08M — | $16K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
-22.91
|
$4.08M — | $1.52K — | $0.02 — | $0.02999 — | $4.08M — | 0 | -$0.03 — | |
| Moon Equity MONI | $0.005499 — |
+5.77
|
$4.08M — | $1.71M — | $0.004799 — | $0.006199 — | $4.08M — | 0 | $0 — | |
| Processa Pharmaceuticals PCSA | $0.34 — |
+5.79
|
$4.08M — | $3.88M — | $0.33 — | $0.39 — | $4.08M — | 0 | -$3.06 — | |
| Boxlight BOXL | $1.83 — |
+4.57
|
$4.08M — | $6.63K — | $1.77 — | $1.86 — | $4.08M — | 0 | -$12.71 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $2.3K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $20.51M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $137.23K 90.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-33.33
|
$3.73M 4.07M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $3.73M 4.07M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $714K 472.57K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
0
|
$31.8M 4.07M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.8M 4.07M USD | 0 | -$0.03 -0.003 USD | |
| Sycamore Entertainment SEGI | $0.0008 — |
+33.33
|
$4.06M — | $304.1K — | $0.0005999 — | $0.0008 — | $4.06M — | 0 | $0 — | |
| Theriva Biologics TOVX | $0.5 — |
+4.06
|
$4.05M — | $570.96K — | $0.46 — | $0.51 — | $4.05M — | 0 | -$13.05 — | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
0
|
$5.38M 4.03M USD | $4.15M 3.11M USD | $0.01 0.0089 USD | $0.01 0.01 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold STKXF | $0.1 — |
+4.3
|
$4.03M — | $30.08K — | $0.08999 — | $0.1 — | $4.03M — | 0 | -$0.11 — | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.5 0.0060 USD |
0
|
$333.12M 4.03M USD | $13.59M 164.46K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $333.12M 4.03M USD | 6.25 | $0.08 0.0009 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
-12.9
|
$6.09M 4.03M USD | $207.66K 137.44K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Noble Roman's NROM | $0.1799 — |
-9.5
|
$4.02M — | $100 — | $0.1799 — | $0.1799 — | $4.02M — | 0 | $0 — | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $3.79M 2.51M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.41 1.7 USD |
+0.36
|
$19.81M 4.01M USD | $182.38K 36.97K USD | $8.26 1.67 USD | $8.48 1.72 USD | $19.81M 4.01M USD | 4.64 | $1.81 0.37 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.1 USD |
0
|
$5.41M 4.01M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.41M 4.01M USD | 0 | -$0.15 -0.1 USD | |
| Jowell Global JWEL | $1.85 — |
-4.23
|
$4.01M — | $1.4K — | $1.85 — | $1.9 — | $4.01M — | 0 | -$3.67 — | |
| Aero Energy AAUGF | $0.02999 — |
-16.67
|
$4.01M — | $38K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | -$0.01 — | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $370.5K 78.78K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
-33.33
|
$6.05M 4M USD | $33 21.84 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-2.31
|
$4M — | $541.63K — | $0.05999 — | $0.08 — | $4M — | 2.11 | $0.03 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+3.68
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
-1.92
|
$31.2M 3.99M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $31.2M 3.99M USD | 0 | -$0.13 -0.01 USD | |
| Alternet Systems ALYI | $0.001299 — |
+8.33
|
$3.97M — | $1.95M — | $0.001199 — | $0.001399 — | $3.97M — | 0 | $0 — | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Power REIT PW | $1.17 — |
+0.86
|
$3.97M — | $11.68K — | $1.14 — | $1.18 — | $3.97M — | 0 | -$7.29 — | |
| Ecoslops S.A. ALESA.PA | $0.6999 0.77 USD |
0
|
$3.63M 3.97M USD | $15.48K 16.92K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $3.63M 3.97M USD | 0 | -$0.55 -0.6 USD | |
| Mitesco MITI | $0.3499 — |
0
|
$3.96M — | $2.5K — | $0.3499 — | $0.3499 — | $3.96M — | 0 | -$0.03 — | |
| RISECOMM GP 1679.HK | $0.1199 0.02 USD |
+0.83
|
$30.94M 3.96M USD | $5K 639.31 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $30.94M 3.96M USD | 0 | -$0.31 -0.03 USD | |
| Nuvve Holding NVVE | $1.07 — |
-6.96
|
$3.96M — | $2.35M — | $1.04 — | $1.13 — | $3.96M — | 0 | -$13.91 — | |
| eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
-10
|
$30.91M 3.95M USD | $8.44M 1.08M USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $30.91M 3.95M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
-7.69
|
$5.97M 3.95M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+4.35
|
$3.95M — | $22.63K — | $0.05 — | $0.05999 — | $3.95M — | 0 | -$0.01 — | |
| Martela Oyj MARAS.HE | $0.78 0.85 USD |
+4.85
|
$3.61M 3.94M USD | $9.1K 9.95K USD | $0.75 0.82 USD | $0.78 0.85 USD | $3.61M 3.94M USD | 0 | -$1.72 -1.8 USD | |
| mTouche Technology Berhad 0092.KL | $0.02 0.0042 USD |
0
|
$18.53M 3.94M USD | $17.6K 3.74K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $18.53M 3.94M USD | 0 | -$0.02 -0.004 USD | |
| YANGAROO Inc. YOO.V | $0.08999 0.06 USD |
+6.25
|
$5.31M 3.94M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.31M 3.94M USD | 8.50 | $0.01 0.007 USD | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $1.5M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00027 | $1.8 — | |
| Pradhin Limited PRADHIN.BO | $0.32 0.0038 USD |
-5.88
|
$324.74M 3.93M USD | $82.71M 1M USD | $0.3099 0.0037 USD | $0.34 0.0041 USD | $324.74M 3.93M USD | 6.39 | $0.05 0.0006 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
-20
|
$5.94M 3.93M USD | $532K 352.11K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Psyched Wellness PSYCF | $0.01 — |
-9.03
|
$3.93M — | $50 — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | |
| Reliance Global RELI | $1.32 — |
-6.38
|
$3.93M — | $47.38K — | $1.31 — | $1.5 — | $3.93M — | 0.31 | $4.17 — | |
| Handal Energy Berhad 7253.KL | $0.04 0.0085 USD |
-11.11
|
$18.46M 3.93M USD | $474.3K 100.85K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $961K 636.04K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.08999 0.02 USD |
-5.26
|
$18.44M 3.92M USD | $566.8K 120.52K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $18.44M 3.92M USD | 0 | -$0.11 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
+2.56
|
$5.28M 3.92M USD | $50.9K 37.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $71.52M 9.14M USD | $0.01 0.0014 USD | $0.02 0.0019 USD | $30.61M 3.91M USD | 0 | -$2.39 -0.3 USD | |
| SKRR Exploration Inc. SKRR.V | $0.3099 0.23 USD |
0
|
$5.26M 3.91M USD | $600 445.24 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $5.26M 3.91M USD | 0 | -$0.25 -0.1 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $55.5K 41.18K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.26M 3.91M USD | 0 | -$0.01 -0.007 USD | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+6.67
|
$3.9M — | $10.56K — | $0.02999 — | $0.02999 — | $3.9M — | 0 | -$0.04 — | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
0
|
$5.26M 3.9M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Caduceus Software Systems CSOC | $0.005199 — |
+18.45
|
$3.9M — | $497.23K — | $0.0002 — | $0.0035 — | $3.9M — | 0.26 | $0.02 — | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $1.01M 670.84K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Sersol Berhad 0055.KL | $0.02999 0.0053 USD |
0
|
$18.29M 3.89M USD | $31.1K 6.61K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $18.29M 3.89M USD | 0 | -$0.04 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||