Result Page 246 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
-3.86
|
A$0.00 0 USD | A$4.35M 3.04M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.99 0.15 USD |
-0.9
|
CN¥0.00 0 USD | CN¥1.36M 200.75K USD | CN¥0.98 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥10.12 1.49 USD |
-1.78
|
CN¥0.00 0 USD | CN¥1.00M 147.84K USD | CN¥9.99 1.47 USD | CN¥10.30 1.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife, Inc.
MET-PE
US
|
$21.45 — |
+0.51
|
$0.00 — | $35.90K — | $21.34 — | $21.49 — | $0.00 — | 2.74 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.57 1.79 USD |
-0.02
|
A$0.00 0 USD | A$29.29K 20.46K USD | A$2.55 1.78 USD | A$2.58 1.8 USD | A$0.00 0 USD | 61.17 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$83.83K 58.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.46 — |
-0.08
|
$0.00 — | $3.62K — | $24.44 — | $24.46 — | $0.00 — | 3.35 | $7.30 — | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.19 1.37 USD |
-0.83
|
€0.00 0 USD | €800.00 923.47 USD | €1.19 1.37 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$2.96 2.07 USD |
-0.21
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$2.92 2.04 USD | A$2.98 2.08 USD | A$0.00 0 USD | 12.37 | A$0.24 0.17 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥2.20 0.33 USD |
-2.18
|
CN¥0.00 0 USD | CN¥1.59M 234.84K USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.64 0.09 USD |
-4.2
|
CN¥0.00 0 USD | CN¥21.52M 3.18M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.68 0.1 USD |
-3.81
|
CN¥0.00 0 USD | CN¥13.00M 1.92M USD | CN¥0.67 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$42.12 29.42 USD |
-2.03
|
A$0.00 0 USD | A$91.47K 63.89K USD | A$41.97 29.32 USD | A$42.29 29.54 USD | A$0.00 0 USD | 28.45 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.50 15.21 USD |
-0.49
|
CA$0.00 0 USD | CA$2.05K 1.52K USD | CA$20.50 15.21 USD | CA$20.54 15.24 USD | CA$0.00 0 USD | 7.90 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.75 21.64 USD |
+2.46
|
€0.00 0 USD | €3.28K 3.78K USD | €18.20 21.01 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.74 0.11 USD |
-1.47
|
CN¥0.00 0 USD | CN¥76.33M 11.26M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$46.00 32.13 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€60.23 69.53 USD |
-0.03
|
€0.00 0 USD | €31.25K 36.07K USD | €60.14 69.42 USD | €61.00 70.41 USD | €0.00 0 USD | 14.41 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.22 2.95 USD |
+2.38
|
A$0.00 0 USD | A$853.44K 596.18K USD | A$3.93 2.75 USD | A$4.31 3.01 USD | A$0.00 0 USD | 20.70 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$141.72K 99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.17 0.2 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.98 2.08 USD |
-0.05
|
A$0.00 0 USD | A$18.52K 12.94K USD | A$2.97 2.07 USD | A$2.99 2.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.14 0.1 USD |
-1.43
|
A$0.00 0 USD | A$1.05M 736.49K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 2.55 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.79 0.12 USD |
+1.41
|
CN¥0.00 0 USD | CN¥638.86M 94.26M USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥1.03 0.15 USD |
-1.16
|
CN¥0.00 0 USD | CN¥6.77M 998.73K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.71 0.1 USD |
-0.7
|
CN¥0.00 0 USD | CN¥14.24M 2.1M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥4.96M 731.6K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.83 0.27 USD |
-2.61
|
CN¥0.00 0 USD | CN¥3.11M 458.66K USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.02 0.02 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$1.28M 893.77K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€65.79 75.94 USD |
+0.26
|
€0.00 0 USD | €7.88K 9.09K USD | €65.61 75.74 USD | €65.90 76.07 USD | €0.00 0 USD | 19.30 | €3.41 3.93 USD | ||
Global Net Lease, Inc.
GNL-PB
US
|
$22.08 — |
+0.14
|
$0.00 — | $375.00 — | $22.08 — | $22.08 — | $0.00 — | 0 | -$0.14 — | ||
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$18.69 0.59 USD |
0
|
NT$0.00 0 USD | NT$4.27M 135.54K USD | NT$18.62 0.59 USD | NT$18.78 0.6 USD | NT$0.00 0 USD | 17.58 | NT$1.06 0.03 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$103.35 — |
+1.67
|
$0.00 — | $76.86K — | $101.56 — | $104.60 — | $0.00 — | 0 | $0.00 — | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.91 0.58 USD |
-0.99
|
CN¥0.00 0 USD | CN¥13.88M 2.05M USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.98 0.68 USD |
+0.2
|
A$0.00 0 USD | A$245.38K 171.42K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$176.99 123.64 USD |
+0.85
|
A$0.00 0 USD | A$127.74K 89.23K USD | A$176.51 123.3 USD | A$179.78 125.59 USD | A$0.00 0 USD | 9.52 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥108.50K 16.01K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.10 0.16 USD |
-0.36
|
CN¥0.00 0 USD | CN¥15.64M 2.31M USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.61 0.09 USD |
-3.34
|
CN¥0.00 0 USD | CN¥381.47M 56.28M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.22 USD |
+4.2
|
A$0.00 0 USD | A$86.88K 60.69K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.88 9.06 USD |
-0.77
|
NZ$0.00 0 USD | NZ$35.84K 20.45K USD | NZ$15.88 9.06 USD | NZ$16.15 9.22 USD | NZ$0.00 0 USD | 31.02 | NZ$0.51 0.29 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$3.23 0.41 USD |
-7.28
|
HK$0.00 0 USD | HK$448.25M 57.31M USD | HK$3.21 0.41 USD | HK$3.39 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.99 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥1.11B 163.3M USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.69 0.25 USD |
-3.38
|
CN¥0.00 0 USD | CN¥44.38M 6.55M USD | CN¥1.66 0.24 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$15.65 — |
+0.32
|
$0.00 — | $15.76K — | $15.65 — | $15.74 — | $0.00 — | 2.35 | $6.65 — | ||
Yojee Limited
YOJ.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$18.99K 13.26K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.14 0.09 USD |
+28.57
|
A$0.00 0 USD | A$209.10K 146.07K USD | A$0.11 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
-3.98
|
CN¥0.00 0 USD | CN¥36.25M 5.35M USD | CN¥0.46 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.BE
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €6.09K 7.03K USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.32 0.2 USD |
-2.79
|
CN¥0.00 0 USD | CN¥1.58M 233.33K USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.80 9.01 USD |
+2.66
|
€0.00 0 USD | €5.55K 6.41K USD | €7.68 8.87 USD | €7.80 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$103.32 20.94 USD |
+1.05
|
R$0.00 0 USD | R$394.74K 80.01K USD | R$101.00 20.47 USD | R$103.69 21.02 USD | R$0.00 0 USD | 9.65 | R$10.70 2.17 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.51 0.37 USD |
-1.07
|
CN¥0.00 0 USD | CN¥46.59M 6.87M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.58 2.97 USD |
-1.16
|
€0.00 0 USD | €3.50K 4.04K USD | €2.56 2.95 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$17.06 — |
-0.29
|
$0.00 — | $4.31K — | $16.92 — | $17.22 — | $0.00 — | 0 | $0.00 — | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.83 2.68 USD |
+1.06
|
A$0.00 0 USD | A$10.07K 7.03K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$0.00 0 USD | 21.46 | A$0.18 0.12 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corporation
DUK-PA
US
|
$24.07 — |
+0.23
|
$0.00 — | $68.78K — | $24.02 — | $24.10 — | $0.00 — | 5.05 | $4.76 — | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$75.05K 52.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥2.37 0.35 USD |
-3.62
|
CN¥0.00 0 USD | CN¥1.21M 178.56K USD | CN¥2.31 0.34 USD | CN¥2.46 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.55 0.23 USD |
-0.64
|
CN¥0.00 0 USD | CN¥2.45M 361.45K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.39 0.06 USD |
-5.54
|
CN¥0.00 0 USD | CN¥973.83M 143.69M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
-5.06
|
A$0.00 0 USD | A$87.41K 61.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.25 0.18 USD |
+0.72
|
CN¥0.00 0 USD | CN¥25.41M 3.75M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.03 0.03 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X ETF Series - Global X China Biotech ETF
9820.HK
HK
|
$9.38 — |
-3.64
|
$0.00 — | $1.65K — | $9.71 — | $9.90 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.49 0.51 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.25M 184.15K USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$8.57 5.99 USD |
+3.25
|
A$0.00 0 USD | A$24.40K 17.04K USD | A$8.38 5.85 USD | A$8.63 6.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$8.10 5.66 USD |
-0.72
|
A$0.00 0 USD | A$385.34K 269.18K USD | A$7.95 5.55 USD | A$8.16 5.7 USD | A$0.00 0 USD | 51.57 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$3.53K 2.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.59 1.81 USD |
-1.86
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$2.59 1.81 USD | A$2.65 1.85 USD | A$0.00 0 USD | 45.45 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.52 0.22 USD |
-0.39
|
CN¥0.00 0 USD | CN¥577.30K 85.18K USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥1.02 0.15 USD |
-3.14
|
CN¥0.00 0 USD | CN¥515.92M 76.12M USD | CN¥1.00 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.12 0.16 USD |
-0.89
|
CN¥0.00 0 USD | CN¥20.93M 3.09M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
+17.39
|
A$0.00 0 USD | A$595.02K 415.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
World Index Shares ETFs - CSI 300 China Tracker
2827.HK
HK
|
HK$46.98 6.01 USD |
-1.63
|
HK$0.00 0 USD | HK$36.40K 4.65K USD | HK$46.92 6 USD | HK$47.02 6.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€155.10 179.04 USD |
+0.78
|
€0.00 0 USD | €2.15K 2.48K USD | €153.15 176.79 USD | €156.40 180.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.55 0.72 USD |
-0.09
|
NT$0.00 0 USD | NT$943.60K 29.98K USD | NT$22.50 0.71 USD | NT$22.55 0.72 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.28 4.39 USD |
-0.63
|
A$0.00 0 USD | A$66.87K 46.71K USD | A$6.26 4.37 USD | A$6.33 4.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥2.24M 331.02K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.63 0.39 USD |
-1.28
|
CN¥0.00 0 USD | CN¥136.35M 20.12M USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €85.30K 98.46K USD | €0.43 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥1.20 0.18 USD |
-1.48
|
CN¥0.00 0 USD | CN¥17.00K 2.51K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF
159974.SZ
CN
|
CN¥1.76 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥1.34M 198.02K USD | CN¥1.76 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
3010.HK
HK
|
HK$88.66 11.34 USD |
-2.12
|
HK$0.00 0 USD | HK$117.43K 15.01K USD | HK$87.74 11.22 USD | HK$90.36 11.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Web Travel Group Limited
WEB.XA
AU
|
A$3.57 2.5 USD |
+2.25
|
A$0.00 0 USD | A$422.37K 295.05K USD | A$3.51 2.45 USD | A$3.61 2.52 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$16.39 — |
+0.68
|
$0.00 — | $5.60K — | $16.13 — | $16.39 — | $0.00 — | 4.31 | $3.80 — | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF
159861.SZ
CN
|
CN¥1.04 0.15 USD |
-0.67
|
CN¥0.00 0 USD | CN¥3.23M 476.9K USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.79 0.55 USD |
-1.3
|
A$0.00 0 USD | A$36.80K 25.7K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.25 0.33 USD |
-0.84
|
CN¥0.00 0 USD | CN¥64.04M 9.45M USD | CN¥2.25 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
