Result Page 246 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Austral Resources Australia Ltd AR1.XA AU A$0.07 0.05 USD
-3.86
A$0.00 0 USD A$4.35M 3.04M USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 A$0.00 0 USD
de Carnegie Clean Energy Ltd CNM1.SG DE €0.10 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.12 USD €0.00 0 USD 0 €0.00 0 USD
cn Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS CN CN¥0.99 0.15 USD
-0.9
CN¥0.00 0 USD CN¥1.36M 200.75K USD CN¥0.98 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS CN CN¥0.83 0.12 USD
0
CN¥0.00 0 USD CN¥7.52M 1.11M USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI 500 ETF 159968.SZ CN CN¥10.12 1.49 USD
-1.78
CN¥0.00 0 USD CN¥1.00M 147.84K USD CN¥9.99 1.47 USD CN¥10.30 1.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
MetLife, Inc. MetLife, Inc. MET-PE US $21.45
+0.51
$0.00 $35.90K $21.34 $21.49 $0.00 2.74 $7.81
au Mirrabooka Investments Limited MIR.XA AU A$2.57 1.79 USD
-0.02
A$0.00 0 USD A$29.29K 20.46K USD A$2.55 1.78 USD A$2.58 1.8 USD A$0.00 0 USD 61.17 A$0.04 0.03 USD
Scorpion Minerals Limited Scorpion Minerals Limited SCN.XA AU A$0.02 0.02 USD
0
A$0.00 0 USD A$83.83K 58.56K USD A$0.02 0.02 USD A$0.02 0.02 USD A$0.00 0 USD 0 -A$0.01 -0.005 USD
The Hartford Insurance Group, Inc. The Hartford Insurance Group, Inc. HIG-PG US $24.46
-0.08
$0.00 $3.62K $24.44 $24.46 $0.00 3.35 $7.30
de Oxford Square Capital Corp 22T.SG DE €1.19 1.37 USD
-0.83
€0.00 0 USD €800.00 923.47 USD €1.19 1.37 USD €1.21 1.39 USD €0.00 0 USD 0 €0.00 0 USD
Metcash Limited Metcash Limited MTS.XA AU A$2.96 2.07 USD
-0.21
A$0.00 0 USD A$1.63M 1.14M USD A$2.92 2.04 USD A$2.98 2.08 USD A$0.00 0 USD 12.37 A$0.24 0.17 USD
cn Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ CN CN¥2.20 0.33 USD
-2.18
CN¥0.00 0 USD CN¥1.59M 234.84K USD CN¥2.18 0.32 USD CN¥2.26 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS CN CN¥0.64 0.09 USD
-4.2
CN¥0.00 0 USD CN¥21.52M 3.18M USD CN¥0.64 0.09 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS CN CN¥0.68 0.1 USD
-3.81
CN¥0.00 0 USD CN¥13.00M 1.92M USD CN¥0.67 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
James Hardie Industries plc James Hardie Industries plc JHX.XA AU A$42.12 29.42 USD
-2.03
A$0.00 0 USD A$91.47K 63.89K USD A$41.97 29.32 USD A$42.29 29.54 USD A$0.00 0 USD 28.45 A$1.48 1.03 USD
ca Fortis Inc. FTS-PH.TO CA CA$20.50 15.21 USD
-0.49
CA$0.00 0 USD CA$2.05K 1.52K USD CA$20.50 15.21 USD CA$20.54 15.24 USD CA$0.00 0 USD 7.90 CA$2.59 1.92 USD
de Evonik Industries AG EVK.SG DE €18.75 21.64 USD
+2.46
€0.00 0 USD €3.28K 3.78K USD €18.20 21.01 USD €18.87 21.78 USD €0.00 0 USD 0 €0.00 0 USD
cn Penghua CSI National Defense ETF 512670.SS CN CN¥0.74 0.11 USD
-1.47
CN¥0.00 0 USD CN¥76.33M 11.26M USD CN¥0.73 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CPT Global Limited CPT Global Limited CGO.XA AU A$0.08 0.06 USD
0
A$0.00 0 USD A$10.00K 6.99K USD A$0.08 0.06 USD A$0.08 0.06 USD A$0.00 0 USD 1.40 A$0.06 0.04 USD
Advanced Braking Technology Limited Advanced Braking Technology Limited ABV.XA AU A$0.13 0.09 USD
0
A$0.00 0 USD A$46.00 32.13 USD A$0.13 0.09 USD A$0.13 0.09 USD A$0.00 0 USD 129.99 A$0.00 0.0006 USD
Akzo Nobel N.V. Akzo Nobel N.V. 0A00.IL GB €60.23 69.53 USD
-0.03
€0.00 0 USD €31.25K 36.07K USD €60.14 69.42 USD €61.00 70.41 USD €0.00 0 USD 14.41 €4.18 4.82 USD
Austal Limited Austal Limited ASB.XA AU A$4.22 2.95 USD
+2.38
A$0.00 0 USD A$853.44K 596.18K USD A$3.93 2.75 USD A$4.31 3.01 USD A$0.00 0 USD 20.70 A$0.20 0.14 USD
Veris Limited Veris Limited VRS.XA AU A$0.05 0.03 USD
0
A$0.00 0 USD A$141.72K 99K USD A$0.05 0.03 USD A$0.05 0.03 USD A$0.00 0 USD 0 -A$0.01 -0.005 USD
de Element 25 Ltd QFP.SG DE €0.17 0.2 USD
+0.29
€0.00 0 USD €0.00 0 USD €0.17 0.2 USD €0.17 0.2 USD €0.00 0 USD 0 €0.00 0 USD
au Hearts and Minds Investments Limited HM1.XA AU A$2.98 2.08 USD
-0.05
A$0.00 0 USD A$18.52K 12.94K USD A$2.97 2.07 USD A$2.99 2.09 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
G8 Education Limited G8 Education Limited GEM.XA AU A$0.14 0.1 USD
-1.43
A$0.00 0 USD A$1.05M 736.49K USD A$0.14 0.09 USD A$0.14 0.1 USD A$0.00 0 USD 2.55 A$0.05 0.04 USD
cn E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS CN CN¥0.79 0.12 USD
+1.41
CN¥0.00 0 USD CN¥638.86M 94.26M USD CN¥0.78 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS CN CN¥1.03 0.15 USD
-1.16
CN¥0.00 0 USD CN¥6.77M 998.73K USD CN¥1.02 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ CN CN¥0.71 0.1 USD
-0.7
CN¥0.00 0 USD CN¥14.24M 2.1M USD CN¥0.71 0.1 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS CN CN¥1.03 0.15 USD
0
CN¥0.00 0 USD CN¥4.96M 731.6K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI 500 Information Technology Index ETF 512330.SS CN CN¥1.83 0.27 USD
-2.61
CN¥0.00 0 USD CN¥3.11M 458.66K USD CN¥1.79 0.26 USD CN¥1.88 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Neometals Ltd 9R9.SG DE €0.02 0.02 USD
+4.65
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
au Radiopharm Theranostics Limited RAD.XA AU A$0.01 0.0076 USD
+4.76
A$0.00 0 USD A$1.28M 893.77K USD A$0.01 0.0069 USD A$0.01 0.0076 USD A$0.00 0 USD 0 A$0.00 0 USD
gb iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL GB €65.79 75.94 USD
+0.26
€0.00 0 USD €7.88K 9.09K USD €65.61 75.74 USD €65.90 76.07 USD €0.00 0 USD 19.30 €3.41 3.93 USD
Global Net Lease, Inc. Global Net Lease, Inc. GNL-PB US $22.08
+0.14
$0.00 $375.00 $22.08 $22.08 $0.00 0 -$0.14
tw Fubon Taiwan high dividend 30 ETF 00900.TW TW NT$18.69 0.59 USD
0
NT$0.00 0 USD NT$4.27M 135.54K USD NT$18.62 0.59 USD NT$18.78 0.6 USD NT$0.00 0 USD 17.58 NT$1.06 0.03 USD
gb VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL GB $103.35
+1.67
$0.00 $76.86K $101.56 $104.60 $0.00 0 $0.00
cn Shanghai SSE180 Index Fund 510180.SS CN CN¥3.91 0.58 USD
-0.99
CN¥0.00 0 USD CN¥13.88M 2.05M USD CN¥3.89 0.57 USD CN¥3.96 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au Clime Capital Ltd CAMG.AX AU A$0.98 0.68 USD
+0.2
A$0.00 0 USD A$245.38K 171.42K USD A$0.98 0.68 USD A$0.99 0.69 USD A$0.00 0 USD 0 A$0.00 0 USD
Rio Tinto Group Rio Tinto Group RIO.XA AU A$176.99 123.64 USD
+0.85
A$0.00 0 USD A$127.74K 89.23K USD A$176.51 123.3 USD A$179.78 125.59 USD A$0.00 0 USD 9.52 A$18.58 12.98 USD
cn Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ CN CN¥1.04 0.15 USD
0
CN¥0.00 0 USD CN¥108.50K 16.01K USD CN¥1.02 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au Aquirian Limited AQN.XA AU A$0.41 0.28 USD
0
A$0.00 0 USD A$6.84K 4.78K USD A$0.41 0.28 USD A$0.41 0.28 USD A$0.00 0 USD 0 A$0.00 0 USD
3D Energi Limited 3D Energi Limited TDO.XA AU A$0.08 0.06 USD
+0.25
A$0.00 0 USD A$1.38M 964.41K USD A$0.08 0.06 USD A$0.09 0.06 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Red Mountain Mining Limited Red Mountain Mining Limited RMX.XA AU A$0.01 0.0069 USD
-9.09
A$0.00 0 USD A$1.98M 1.38M USD A$0.01 0.0069 USD A$0.01 0.0069 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
cn Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS CN CN¥1.10 0.16 USD
-0.36
CN¥0.00 0 USD CN¥15.64M 2.31M USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS CN CN¥0.61 0.09 USD
-3.34
CN¥0.00 0 USD CN¥381.47M 56.28M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
au Lunnon Metals Limited LM8.XA AU A$0.31 0.22 USD
+4.2
A$0.00 0 USD A$86.88K 60.69K USD A$0.31 0.21 USD A$0.32 0.22 USD A$0.00 0 USD 0 A$0.00 0 USD
nz Smart US Large Growth ETF USG.NZ NZ NZ$15.88 9.06 USD
-0.77
NZ$0.00 0 USD NZ$35.84K 20.45K USD NZ$15.88 9.06 USD NZ$16.15 9.22 USD NZ$0.00 0 USD 31.02 NZ$0.51 0.29 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK HK$3.23 0.41 USD
-7.28
HK$0.00 0 USD HK$448.25M 57.31M USD HK$3.21 0.41 USD HK$3.39 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
cn Fullgoal Shanghai Composite Index ETF 510210.SS CN CN¥0.99 0.15 USD
-0.5
CN¥0.00 0 USD CN¥1.11B 163.3M USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ CN CN¥1.69 0.25 USD
-3.38
CN¥0.00 0 USD CN¥44.38M 6.55M USD CN¥1.66 0.24 USD CN¥1.75 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Stifel Financial Stifel Financial SF-PD US $15.65
+0.32
$0.00 $15.76K $15.65 $15.74 $0.00 2.35 $6.65
Yojee Limited Yojee Limited YOJ.XA AU A$0.24 0.17 USD
0
A$0.00 0 USD A$18.99K 13.26K USD A$0.24 0.16 USD A$0.24 0.17 USD A$0.00 0 USD 0 -A$0.01 -0.005 USD
Acumentis Group Limited Acumentis Group Limited ACU.XA AU A$0.14 0.09 USD
+28.57
A$0.00 0 USD A$209.10K 146.07K USD A$0.11 0.08 USD A$0.14 0.1 USD A$0.00 0 USD 0 A$0.00 0 USD
cn Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS CN CN¥0.46 0.07 USD
-3.98
CN¥0.00 0 USD CN¥36.25M 5.35M USD CN¥0.46 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Alkane Resources Ltd AK7.BE DE €0.67 0.78 USD
0
€0.00 0 USD €6.09K 7.03K USD €0.67 0.78 USD €0.67 0.78 USD €0.00 0 USD 0 €0.00 0 USD
cn China Asset Management Co. - Internet Of Things Theme ETF 516260.SS CN CN¥1.32 0.2 USD
-2.79
CN¥0.00 0 USD CN¥1.58M 233.33K USD CN¥1.30 0.19 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG LHA.HM DE €7.80 9.01 USD
+2.66
€0.00 0 USD €5.55K 6.41K USD €7.68 8.87 USD €7.80 9.01 USD €0.00 0 USD 0 €0.00 0 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$103.32 20.94 USD
+1.05
R$0.00 0 USD R$394.74K 80.01K USD R$101.00 20.47 USD R$103.69 21.02 USD R$0.00 0 USD 9.65 R$10.70 2.17 USD
cn China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS CN CN¥2.51 0.37 USD
-1.07
CN¥0.00 0 USD CN¥46.59M 6.87M USD CN¥2.48 0.37 USD CN¥2.57 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de BayWa AG BYW6.SG DE €2.58 2.97 USD
-1.16
€0.00 0 USD €3.50K 4.04K USD €2.56 2.95 USD €2.62 3.02 USD €0.00 0 USD 0 €0.00 0 USD
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.06
-0.29
$0.00 $4.31K $16.92 $17.22 $0.00 0 $0.00
au Perennial Income Generator Fund EIGA.AX AU A$3.83 2.68 USD
+1.06
A$0.00 0 USD A$10.07K 7.03K USD A$3.80 2.65 USD A$3.86 2.7 USD A$0.00 0 USD 21.46 A$0.18 0.12 USD
de Aurora Solar Technologies Inc. A82.SG DE €0.00 0.0023 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0023 USD €0.00 0 USD 0 €0.00 0 USD
Duke Energy Corporation Duke Energy Corporation DUK-PA US $24.07
+0.23
$0.00 $68.78K $24.02 $24.10 $0.00 5.05 $4.76
Bubs Australia Limited Bubs Australia Limited BUB.XA AU A$0.09 0.06 USD
0
A$0.00 0 USD A$75.05K 52.43K USD A$0.09 0.06 USD A$0.09 0.06 USD A$0.00 0 USD 0 -A$0.10 -0.07 USD
de PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG DE €0.13 0.15 USD
-2.19
€0.00 0 USD €0.00 0 USD €0.13 0.15 USD €0.14 0.16 USD €0.00 0 USD 0 €0.00 0 USD
cn Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS CN CN¥2.37 0.35 USD
-3.62
CN¥0.00 0 USD CN¥1.21M 178.56K USD CN¥2.31 0.34 USD CN¥2.46 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS CN CN¥1.55 0.23 USD
-0.64
CN¥0.00 0 USD CN¥2.45M 361.45K USD CN¥1.55 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ CN CN¥0.39 0.06 USD
-5.54
CN¥0.00 0 USD CN¥973.83M 143.69M USD CN¥0.39 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Nanollose Limited Nanollose Limited NC6.XA AU A$0.08 0.05 USD
-5.06
A$0.00 0 USD A$87.41K 61.06K USD A$0.08 0.05 USD A$0.08 0.05 USD A$0.00 0 USD 0 -A$0.01 -0.008 USD
cn Penghua CSI 800 Securities and Insurance ETF 515630.SS CN CN¥1.25 0.18 USD
+0.72
CN¥0.00 0 USD CN¥25.41M 3.75M USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Delta Drone SA Delta Drone SA 1DD.MU DE €0.03 0.03 USD
-0.69
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Dateline Resources Limited Dateline Resources Limited DTR.XA AU A$0.11 0.07 USD
-2.33
A$0.00 0 USD A$2.55M 1.78M USD A$0.11 0.07 USD A$0.11 0.08 USD A$0.00 0 USD 0 -A$0.03 -0.01 USD
hk Global X ETF Series - Global X China Biotech ETF 9820.HK HK $9.38
-3.64
$0.00 $1.65K $9.71 $9.90 $0.00 0 $0.00
cn Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS CN CN¥3.49 0.51 USD
+0.2
CN¥0.00 0 USD CN¥1.25M 184.15K USD CN¥3.46 0.51 USD CN¥3.50 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
21Shares Avalanche ETP 21Shares Avalanche ETP AVAX.PA FR $1.76
-1.91
$0.00 $203.00 $1.79 $1.79 $0.00 0 $0.00
Universal Store Holdings Limited Universal Store Holdings Limited UNI.XA AU A$8.57 5.99 USD
+3.25
A$0.00 0 USD A$24.40K 17.04K USD A$8.38 5.85 USD A$8.63 6.03 USD A$0.00 0 USD 0 A$0.00 0 USD
NRW Holdings Limited NRW Holdings Limited NWH.XA AU A$8.10 5.66 USD
-0.72
A$0.00 0 USD A$385.34K 269.18K USD A$7.95 5.55 USD A$8.16 5.7 USD A$0.00 0 USD 51.57 A$0.16 0.11 USD
333D Limited 333D Limited T3D.XA AU A$0.03 0.02 USD
-6.67
A$0.00 0 USD A$3.53K 2.47K USD A$0.03 0.02 USD A$0.03 0.02 USD A$0.00 0 USD 0 A$0.00 0 USD
Cleanaway Waste Management Limited Cleanaway Waste Management Limited CWY.XA AU A$2.59 1.81 USD
-1.86
A$0.00 0 USD A$2.29M 1.6M USD A$2.59 1.81 USD A$2.65 1.85 USD A$0.00 0 USD 45.45 A$0.06 0.04 USD
cn China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS CN CN¥1.52 0.22 USD
-0.39
CN¥0.00 0 USD CN¥577.30K 85.18K USD CN¥1.51 0.22 USD CN¥1.53 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS CN CN¥1.02 0.15 USD
-3.14
CN¥0.00 0 USD CN¥515.92M 76.12M USD CN¥1.00 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS CN CN¥1.12 0.16 USD
-0.89
CN¥0.00 0 USD CN¥20.93M 3.09M USD CN¥1.11 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Kalgoorlie Gold Mining Limited Kalgoorlie Gold Mining Limited KAL.XA AU A$0.03 0.02 USD
+17.39
A$0.00 0 USD A$595.02K 415.66K USD A$0.02 0.02 USD A$0.03 0.02 USD A$0.00 0 USD 0 A$0.00 0 USD
hk World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK HK$46.98 6.01 USD
-1.63
HK$0.00 0 USD HK$36.40K 4.65K USD HK$46.92 6 USD HK$47.02 6.01 USD HK$0.00 0 USD 0 HK$0.00 0 USD
de adidas AG ADS.SG DE €155.10 179.04 USD
+0.78
€0.00 0 USD €2.15K 2.48K USD €153.15 176.79 USD €156.40 180.54 USD €0.00 0 USD 0 €0.00 0 USD
tw SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO TW NT$22.55 0.72 USD
-0.09
NT$0.00 0 USD NT$943.60K 29.98K USD NT$22.50 0.71 USD NT$22.55 0.72 USD NT$0.00 0 USD 0 NT$0.00 0 USD
au Antipodes Global Value Active ETF AGX1.AX AU A$6.28 4.39 USD
-0.63
A$0.00 0 USD A$66.87K 46.71K USD A$6.26 4.37 USD A$6.33 4.42 USD A$0.00 0 USD 0 A$0.00 0 USD
cn Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ CN CN¥0.54 0.08 USD
+0.37
CN¥0.00 0 USD CN¥2.24M 331.02K USD CN¥0.54 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Nasdaq 100 ETF 513300.SS CN CN¥2.63 0.39 USD
-1.28
CN¥0.00 0 USD CN¥136.35M 20.12M USD CN¥2.63 0.39 USD CN¥2.67 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Kuya Silver Corp Kuya Silver Corp 6MR1.MU DE €0.46 0.53 USD
0
€0.00 0 USD €85.30K 98.46K USD €0.43 0.5 USD €0.46 0.53 USD €0.00 0 USD 0 €0.00 0 USD
cn Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ CN CN¥1.20 0.18 USD
-1.48
CN¥0.00 0 USD CN¥17.00K 2.51K USD CN¥1.20 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ CN CN¥1.76 0.26 USD
-0.23
CN¥0.00 0 USD CN¥1.34M 198.02K USD CN¥1.76 0.26 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK HK$88.66 11.34 USD
-2.12
HK$0.00 0 USD HK$117.43K 15.01K USD HK$87.74 11.22 USD HK$90.36 11.55 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Web Travel Group Limited Web Travel Group Limited WEB.XA AU A$3.57 2.5 USD
+2.25
A$0.00 0 USD A$422.37K 295.05K USD A$3.51 2.45 USD A$3.61 2.52 USD A$0.00 0 USD 0 -A$0.22 -0.1 USD
Equitable Equitable EQH-PC US $16.39
+0.68
$0.00 $5.60K $16.13 $16.39 $0.00 4.31 $3.80
cn Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ CN CN¥1.04 0.15 USD
-0.67
CN¥0.00 0 USD CN¥3.23M 476.9K USD CN¥1.03 0.15 USD CN¥1.05 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orthocell Limited Orthocell Limited OCC.XA AU A$0.79 0.55 USD
-1.3
A$0.00 0 USD A$36.80K 25.7K USD A$0.79 0.55 USD A$0.80 0.56 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
cn China AMC Nomura Nikkei 225 ETF 513520.SS CN CN¥2.25 0.33 USD
-0.84
CN¥0.00 0 USD CN¥64.04M 9.45M USD CN¥2.25 0.33 USD CN¥2.28 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$117.5B
Total volume
BTC 59.15%     ETH 11.15%
Dominance
Select currency