Página de resultados 246 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€169.57 195.74 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.13 0.09 USD |
-10.71
|
A$0.00 0 USD | A$1.81M 1.26M USD | A$0.12 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Value Gold ETF
3081.HK
HK
|
HK$19.07 2.44 USD |
-2
|
HK$0.00 0 USD | HK$194.12K 24.82K USD | HK$19.06 2.44 USD | HK$19.35 2.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X China Robotics and AI ETF
2807.HK
HK
|
HK$46.96 6 USD |
-2.49
|
HK$0.00 0 USD | HK$35.61K 4.55K USD | HK$46.04 5.89 USD | HK$47.96 6.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.63 0.09 USD |
-1.86
|
CN¥0.00 0 USD | CN¥51.67M 7.62M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lenovo Group Ltd
LHL.SG
DE
|
€2.08 2.4 USD |
-10.34
|
€0.00 0 USD | €116.86K 134.89K USD | €2.03 2.34 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.44 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥142.89M 21.08M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.55 — |
-2.94
|
$0.00 — | $10.00 — | $0.00 — | $0.00 — | $0.00 — | 18.93 | $0.61 — | ||
|
Prada SpA
PRP.SG
DE
|
€4.41 5.08 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.09 13.34 USD |
-5.96
|
A$0.00 0 USD | A$307.70K 214.95K USD | A$18.58 12.98 USD | A$19.28 13.47 USD | A$0.00 0 USD | 27.46 | A$0.70 0.49 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.34 1.23 USD |
-2.01
|
CN¥0.00 0 USD | CN¥51.63M 7.62M USD | CN¥8.34 1.23 USD | CN¥8.41 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.62 0.09 USD |
-1.75
|
CN¥0.00 0 USD | CN¥149.13M 22M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$2.53K 1.76K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.18 1.36 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.36 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$57.05 39.85 USD |
-2.96
|
A$0.00 0 USD | A$836.72K 584.5K USD | A$55.70 38.91 USD | A$57.30 40.03 USD | A$0.00 0 USD | 11.95 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.83 1.28 USD |
-2.92
|
A$0.00 0 USD | A$45.59K 31.85K USD | A$1.81 1.27 USD | A$1.87 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.03 0.03 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera ChiNext ETF
159908.SZ
CN
|
CN¥2.34 0.35 USD |
-3.38
|
CN¥0.00 0 USD | CN¥26.56M 3.92M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$12.75 2.58 USD |
+1.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.06 | R$1.58 0.32 USD | ||
Gladstone Commercial
GOODO
US
|
$17.68 — |
+0.45
|
$0.00 — | $6.58K — | $17.66 — | $17.75 — | $0.00 — | 609.65 | $0.03 — |
|
|
De.mem Limited
DEM.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$13.22K 9.23K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.70 — |
-1.26
|
$0.00 — | $7.13K — | $15.69 — | $15.85 — | $0.00 — | 0 | $0.00 — |
|
|
MoneyMe Limited
MME.XA
AU
|
A$0.07 0.05 USD |
+9.23
|
A$0.00 0 USD | A$26.24K 18.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.57 0.08 USD |
-1.05
|
CN¥0.00 0 USD | CN¥24.60M 3.63M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€44.53 51.4 USD |
-0.96
|
€0.00 0 USD | €3.79K 4.37K USD | €44.53 51.4 USD | €45.83 52.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$492.00 343.7 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.35 — |
-1.71
|
$0.00 — | $11.61K — | $9.62 — | $10.95 — | $0.00 — | 1478.57 | $0.01 — |
|
|
Bayer AG
BAYN.SG
DE
|
€55.64 64.23 USD |
+3.08
|
€0.00 0 USD | €93.55K 107.99K USD | €53.82 62.13 USD | €56.56 65.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥0.00 0 USD | CN¥37.50K 5.53K USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.52 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥17.65M 2.6M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$17.95 — |
-2.05
|
$0.00 — | $4.59K — | $17.90 — | $18.04 — | $0.00 — | 5.10 | $3.51 — |
|
|
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.72 0.25 USD |
-1.26
|
CN¥0.00 0 USD | CN¥401.80K 59.28K USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.49 6.63 USD |
-0.11
|
A$0.00 0 USD | A$19.67K 13.74K USD | A$9.47 6.62 USD | A$9.50 6.64 USD | A$0.00 0 USD | 29.19 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$10.13K 7.07K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.16 USD |
+6.82
|
A$0.00 0 USD | A$6.75K 4.72K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.35 0.2 USD |
-1.17
|
CN¥0.00 0 USD | CN¥109.73M 16.19M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.74 — |
+0.24
|
$0.00 — | $1.75K — | $20.50 — | $20.74 — | $0.00 — | 43.02 | $0.48 — |
|
|
Infratil Limited
IFT.XA
AU
|
A$10.42 7.28 USD |
-2.16
|
A$0.00 0 USD | A$33.61K 23.48K USD | A$10.27 7.17 USD | A$10.51 7.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.54 3.17 USD |
-1.63
|
A$0.00 0 USD | A$61.23K 42.77K USD | A$4.52 3.15 USD | A$4.60 3.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.76 0.11 USD |
-1.82
|
CN¥0.00 0 USD | CN¥520.16M 76.75M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.09 1.26 USD |
-1.18
|
€0.00 0 USD | €321.67K 371.32K USD | €1.08 1.25 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,578.00 — |
-10.77
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 37.10 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.35 0.25 USD |
-0.7
|
A$0.00 0 USD | A$116.95K 81.7K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€55.83 64.45 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.MU
DE
|
€4.79 5.53 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.66 6.05 USD |
-0.46
|
A$0.00 0 USD | A$5.69K 3.97K USD | A$8.66 6.05 USD | A$8.73 6.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.26 10.66 USD |
-0.78
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$0.00 0 USD | 3.65 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹118.11 1.43 USD |
+1.45
|
₹0.00 0 USD | ₹1.71M 20.7K USD | ₹117.63 1.42 USD | ₹119.06 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.36 0.95 USD |
-1.09
|
A$0.00 0 USD | A$5.41K 3.78K USD | A$1.34 0.93 USD | A$1.37 0.96 USD | A$0.00 0 USD | 9.85 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.51
|
NZ$0.00 0 USD | NZ$64.12K 36.59K USD | NZ$3.11 1.78 USD | NZ$3.15 1.8 USD | NZ$0.00 0 USD | 21.70 | NZ$0.15 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$4.97K 3.47K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.85 0.59 USD |
+4.97
|
A$0.00 0 USD | A$9.13K 6.37K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.39 0.27 USD |
-3.7
|
A$0.00 0 USD | A$57.11K 39.89K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.63 0.24 USD |
-1.51
|
CN¥0.00 0 USD | CN¥875.51M 129.18M USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.21 0.14 USD |
+1.23
|
A$0.00 0 USD | A$810.63K 566.28K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.27 0.19 USD |
-2.15
|
CN¥0.00 0 USD | CN¥810.50K 119.59K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.49 0.07 USD |
-3.39
|
CN¥0.00 0 USD | CN¥137.02M 20.22M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.05 0.3 USD |
-1.82
|
CN¥0.00 0 USD | CN¥109.07M 16.09M USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.78 — |
-1.11
|
$0.00 — | $91.21K — | $18.50 — | $19.07 — | $0.00 — | 4.19 | $4.48 — |
|
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
-1.67
|
A$0.00 0 USD | A$3.30M 2.31M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹301.20 3.64 USD |
+0.32
|
₹0.00 0 USD | ₹159.86K 1.93K USD | ₹302.95 3.67 USD | ₹302.95 3.67 USD | ₹0.00 0 USD | 131.52 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$693.34K 484.34K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$210.00K 146.7K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Global X China Semiconductor ETF
3191.HK
HK
|
HK$63.32 8.1 USD |
-2.74
|
HK$0.00 0 USD | HK$202.76K 25.93K USD | HK$61.38 7.85 USD | HK$64.84 8.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
-2.94
|
A$0.00 0 USD | A$2.81K 1.96K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 9.56 | A$0.07 0.05 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.04 0.3 USD |
-2.06
|
CN¥0.00 0 USD | CN¥26.40K 3.9K USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.30 1.5 USD |
-7.01
|
€0.00 0 USD | €21.51K 24.83K USD | €1.27 1.46 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$168.89K 117.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Atlanticus
ATLCP
US
|
$20.75 — |
-0.62
|
$0.00 — | $4.02K — | $20.75 — | $20.85 — | $0.00 — | 2.72 | $7.61 — |
|
|
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$25.50K 17.81K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.42 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$15.04 — |
-0.2
|
$0.00 — | $115.34K — | $14.78 — | $15.05 — | $0.00 — | 4.28 | $3.51 — |
|
|
TerraCom Ltd
2GF.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$66.67 3.95 USD |
+0.66
|
MX$0.00 0 USD | MX$1.47K 87.22 USD | MX$66.56 3.94 USD | MX$66.67 3.95 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$66.85 — |
-4.88
|
$0.00 — | $13.18M — | $66.06 — | $70.34 — | $0.00 — | 0 | $0.00 — |
|
|
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥0.83 0.12 USD |
-3.39
|
CN¥0.00 0 USD | CN¥28.11M 4.15M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥42.22 6.23 USD |
-1.03
|
CN¥0.00 0 USD | CN¥20.40K 3.01K USD | CN¥41.88 6.18 USD | CN¥42.18 6.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.48 0.55 USD |
+0.04
|
€0.00 0 USD | €18.70K 21.59K USD | €0.48 0.56 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.06 1.44 USD |
-0.48
|
A$0.00 0 USD | A$925.47K 646.5K USD | A$1.97 1.37 USD | A$2.07 1.45 USD | A$0.00 0 USD | 1.85 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.02 0.15 USD |
-0.78
|
CN¥0.00 0 USD | CN¥11.34M 1.67M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.92 0.14 USD |
-0.86
|
CN¥0.00 0 USD | CN¥73.30K 10.82K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.81 0.27 USD |
-2.11
|
CN¥0.00 0 USD | CN¥54.19M 8M USD | CN¥1.80 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
+21.21
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.43 2.39 USD |
-1.72
|
A$0.00 0 USD | A$442.13K 307.81K USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$9.99 6.98 USD |
0
|
A$0.00 0 USD | A$61.13K 42.7K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$5.90K 4.12K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.70 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.17 — |
-2.28
|
$0.00 — | $52.17K — | $14.22 — | $14.51 — | $0.00 — | 0.55 | $25.57 — |
|
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.70 1.88 USD |
+0.19
|
A$0.00 0 USD | A$83.06K 58.02K USD | A$2.65 1.85 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.63 0.44 USD |
-1.56
|
A$0.00 0 USD | A$139.78K 97.64K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.81 0.12 USD |
-1.59
|
CN¥0.00 0 USD | CN¥1.91M 282.05K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.01M 708.33K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.95 0.14 USD |
-2.07
|
CN¥0.00 0 USD | CN¥1.36M 200K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥0.92 0.14 USD |
-1.29
|
CN¥0.00 0 USD | CN¥762.60K 112.52K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
-5.08
|
A$0.00 0 USD | A$10.23K 7.15K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
