Página de resultados 246 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chilco River CRVH | $0.02 — |
-31.03
|
$4.14M — | $75K — | $0.02 — | $0.02 — | $4.14M — | 0 | -$0.03 — | |
| Vision Lithium ABEPF | $0.01 — |
-19.13
|
$4.13M — | $2.1M — | $0.01 — | $0.02 — | $4.13M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+36.36
|
$4.12M — | $10K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.06 — | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
-11.11
|
$19.38M 4.12M USD | $1.06M 225.75K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Total Telcom Inc. TTZ.V | $0.2099 0.16 USD |
+5
|
$5.55M 4.12M USD | $56.8K 42.15K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 21.00 | $0.01 0.007 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $2.61M 1.72M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $195K 144.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
-5.56
|
$6.2M 4.1M USD | $92.11K 60.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Cycclone Inc. CDBT | $0.1 — |
+140.39
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Azure Holding AZRH | $0.08999 — |
+6.13
|
$4.1M — | $10.64K — | $0.08999 — | $0.1 — | $4.1M — | 0 | $0 — | |
| Processa Pharmaceuticals PCSA | $0.34 — |
-13.93
|
$4.09M — | $1.69M — | $0.34 — | $0.4 — | $4.09M — | 0 | -$3.06 — | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32M 4.09M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | -$0.02 -0.002 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.77 0.0093 USD |
-6.1
|
$338.11M 4.09M USD | $576.2K 6.97K USD | $0.6899 0.0083 USD | $0.8199 0.0099 USD | $338.11M 4.09M USD | 77.00 | $0.01 0.0001 USD | |
| Theriva Biologics TOVX | $0.5 — |
-5.74
|
$4.09M — | $293.59K — | $0.46 — | $0.51 — | $4.09M — | 0 | -$13.05 — | |
| Quasar India Limited QUASAR.BO | $0.7099 0.0085 USD |
-1.39
|
$337.92M 4.09M USD | $648.48K 7.85K USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $337.92M 4.09M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
-28.57
|
$145.07M 4.08M USD | $2.62M 73.71K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $1.21K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $45M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $247.5K 163.81K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.43M 4.07M USD | $541.7K 405.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Jowell Global JWEL | $1.87 — |
-2.11
|
$4.07M — | $710 — | $1.87 — | $1.87 — | $4.07M — | 0 | -$3.67 — | |
| Bee Vectoring BEVVF | $0.02 — |
+11.11
|
$4.07M — | $100 — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Hubify Limited HFY.AX | $0.01 0.0079 USD |
+50
|
$6.13M 4.06M USD | $3.2M 2.12M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Aimrite AIMH | $0.02999 — |
0
|
$4.06M — | $44.14K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.04M — | $2K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| Ophir Metals Corp. OPHR.V | $0.05 0.04 USD |
-9.09
|
$5.44M 4.04M USD | $43K 31.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.05 -0.03 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $184 0.54 USD |
-2.39
|
$1.38B 4.04M USD | $745.04K 2.17K USD | $183.8 0.54 USD | $188.5 0.55 USD | $1.38B 4.04M USD | 9.68 | $0.19 0.0005 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $29.57K 19.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Moon Equity MONI | $0.0054 — |
+8
|
$4.01M — | $253K — | $0.0051 — | $0.0054 — | $4.01M — | 0 | $0 — | |
| CN Asia Corporation Bhd 7986.KL | $0.07 0.01 USD |
0
|
$18.84M 4.01M USD | $184.3K 39.19K USD | $0.07 0.01 USD | $0.08 0.02 USD | $18.84M 4.01M USD | 0 | $0 0 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $30K 6.38K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $33 21.84 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Storm Exploration CWVWF | $0.05999 — |
-7.69
|
$4M — | $50K — | $0.05999 — | $0.05999 — | $4M — | 0 | -$0.02 — | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.08 0.06 USD |
+6.67
|
$5.39M 4M USD | $406.63K 301.75K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $5.39M 4M USD | 0 | -$0.03 -0.02 USD | |
| Volt Carbon TORVF | $0.02 — |
+6.67
|
$3.99M — | $10K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.01 — | |
| Marvel Biosciences Corp. MRVL.V | $0.1199 0.09 USD |
+26.32
|
$5.38M 3.99M USD | $69K 51.2K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.38M 3.99M USD | 0 | -$0.04 -0.02 USD | |
| Klarsen ALKLA.PA | $1.11 1.21 USD |
+3.74
|
$3.65M 3.99M USD | $9.34K 10.21K USD | $1.05 1.14 USD | $1.12 1.22 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.2 0.12 USD |
+0.84
|
$40.84M 3.99M USD | $254.75K 24.87K USD | $1.04 0.1 USD | $1.74 0.17 USD | $40.84M 3.99M USD | 0 | -$3.32 -0.3 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.35 1.69 USD |
-0.36
|
$19.66M 3.99M USD | $127.13K 25.77K USD | $8.3 1.68 USD | $8.42 1.71 USD | $19.66M 3.99M USD | 4.61 | $1.81 0.37 USD | |
| Martela Oyj MARAS.HE | $0.79 0.86 USD |
-1.75
|
$3.65M 3.98M USD | $5.45K 5.95K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.65M 3.98M USD | 0 | -$1.72 -1.8 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.53 0.0064 USD |
+1.92
|
$329.06M 3.98M USD | $2.67M 32.36K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $329.06M 3.98M USD | 0 | $0 0 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| MMM Group Berhad 0159.KL | $0.05999 0.01 USD |
-7.69
|
$18.68M 3.97M USD | $35.5K 7.55K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $18.68M 3.97M USD | 0 | $0 0 USD | |
| Opawica Explorations OPWEF | $0.1 — |
-1.3
|
$3.97M — | $15K — | $0.1 — | $0.1 — | $3.97M — | 0 | -$0.06 — | |
| PainReform PRFX | $1.97 — |
-1.52
|
$3.97M — | $10.23K — | $1.97 — | $2.01 — | $3.97M — | 0 | -$32.15 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
0
|
$3.97M — | $118.01K — | $0.05999 — | $0.07 — | $3.97M — | 2.10 | $0.03 — | |
| Brookmount Explorations BMXI | $0.02 — |
-20.15
|
$3.96M — | $1.01M — | $0.02 — | $0.02999 — | $3.96M — | 0 | -$0.03 — | |
| Adial Pharmaceuticals ADIL | $0.45 — |
-0.95
|
$3.95M — | $642.21K — | $0.4299 — | $0.46 — | $3.95M — | 0 | -$0.86 — | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| mTouche Technology Berhad 0092.KL | $0.02 0.0042 USD |
0
|
$18.53M 3.94M USD | $800 170.1 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $18.53M 3.94M USD | 0 | -$0.02 -0.004 USD | |
| YANGAROO Inc. YOO.V | $0.08999 0.06 USD |
0
|
$5.31M 3.94M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.31M 3.94M USD | 8.50 | $0.01 0.007 USD | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
+25
|
$3.94M — | $14.71M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
+33.33
|
$5.3M 3.93M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.15 — |
-0.86
|
$3.93M — | $27.2K — | $1.12 — | $1.15 — | $3.93M — | 0 | -$7.23 — | |
| T2 Biosystems TTOO | $0.14 — |
-1.41
|
$3.93M — | $24.6K — | $0.14 — | $0.1499 — | $3.93M — | 0 | -$0.03 — | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
0
|
$18.46M 3.93M USD | $1.01M 214.78K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Willow Biosciences CANSF | $0.02999 — |
+30
|
$3.92M — | $11.15K — | $0.02 — | $0.02999 — | $3.92M — | 0 | -$0.02 — | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
0
|
$5.29M 3.92M USD | $52K 38.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $14.8K 9.8K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Innovative Holdings Alliance IHAI | $0.08 — |
+6.99
|
$3.92M — | $109.2K — | $0.05999 — | $0.08 — | $3.92M — | 0 | $0 — | |
| Fintec Global Berhad 0150.KL | $0.08999 0.02 USD |
0
|
$18.44M 3.92M USD | $633.2K 134.64K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $18.44M 3.92M USD | 0 | -$0.11 -0.02 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $1.3M 165.97K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.39 -0.3 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
-1.92
|
$30.6M 3.91M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $30.6M 3.91M USD | 0 | -$0.13 -0.01 USD | |
| BMG Resources Limited BMG.AX | $0.007 0.0046 USD |
-12.5
|
$5.91M 3.91M USD | $28.57K 18.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.91M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| Key Alliance Group Berhad 0036.KL | $0.1499 0.03 USD |
-6.25
|
$18.39M 3.91M USD | $669.6K 142.38K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $18.39M 3.91M USD | 0 | $0 0 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $10K 7.49K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital BLGVF | $0.05999 — |
-5.23
|
$3.91M — | $300K — | $0.05999 — | $0.05999 — | $3.91M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-6.83
|
$3.9M — | $24.34K — | $0.08 — | $0.1 — | $3.9M — | 0 | -$0.11 — | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
-16.67
|
$5.89M 3.9M USD | $301.13K 199.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Erdasan Group Berhad 0072.KL | $0.08 0.02 USD |
0
|
$18.3M 3.89M USD | $18.5K 3.93K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.3M 3.89M USD | 2.66 | $0.03 0.006 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
+7.69
|
$5.88M 3.89M USD | $250K 165.46K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Sersol Berhad 0055.KL | $0.02999 0.0053 USD |
0
|
$18.29M 3.89M USD | $886.1K 188.41K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $18.29M 3.89M USD | 0 | -$0.04 -0.008 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$3.88M — | $42K — | $0.05999 — | $0.05999 — | $3.88M — | 6.00 | $0.01 — | |
| My Size MYSZ | $1.21 — |
-2.42
|
$3.88M — | $40.02K — | $1.19 — | $1.26 — | $3.88M — | 0 | -$2.92 — | |
| Artelo Biosciences ARTL | $1.18 — |
-1.6
|
$3.87M — | $49.94K — | $1.13 — | $1.2 — | $3.87M — | 0 | -$17.64 — | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $72.87K 54.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
0
|
$3.85M — | $20K — | $0.04 — | $0.04 — | $3.85M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0006999 — |
-7.14
|
$3.85M — | $3.18M — | $0.0005999 — | $0.0006999 — | $3.85M — | 0.021 | $0.03 — | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
-5.56
|
$5.19M 3.85M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.67
|
$3.52M 3.85M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
+4.76
|
$18.07M 3.84M USD | $39.1K 8.31K USD | $0.11 0.02 USD | $0.11 0.02 USD | $18.07M 3.84M USD | 0 | -$0.11 -0.02 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
-3.87
|
$3.84M — | $25K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $4.95M 139.28K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
-16.13
|
$3.84M — | $100 — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $148K 109.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower AMMPF | $0.02 — |
+16.23
|
$3.82M — | $173K — | $0.02 — | $0.02 — | $3.82M — | 0 | -$0.01 — | |
| FTI Foodtech International Inc. FTI.V | $0.2099 0.16 USD |
+5
|
$5.14M 3.82M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.13 0.1 USD |
-3.7
|
$5.13M 3.81M USD | $22.31K 16.56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.13M 3.81M USD | 0 | -$0.4 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.57 USD |
-0.75
|
$3.48M 3.81M USD | $501 547.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.48M 3.81M USD | 0 | -$0.04 -0.04 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0033 USD |
-3.7
|
$29.77M 3.81M USD | $4.9M 626.53K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $29.77M 3.81M USD | 0 | $0 0 USD | |
| M N C Wireless Berhad 0103.KL | $0.08 0.02 USD |
-6.25
|
$17.83M 3.79M USD | $3K 637.89 USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.83M 3.79M USD | 0 | -$0.03 -0.006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4699 0.0056 USD |
-2.08
|
$313.13M 3.79M USD | $23.04M 278.75K USD | $0.4799 0.0058 USD | $0.4799 0.0058 USD | $313.13M 3.79M USD | 5.87 | $0.08 0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||