Página de resultados 246 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$18.41 — |
-0.51
|
$0.00 — | $23.98K — | $18.30 — | $18.62 — | $0.00 — | 1.46 | $12.53 — |
|
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$48.44K 33.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.71 2.59 USD |
+2.06
|
A$0.00 0 USD | A$290.56K 202.98K USD | A$3.66 2.55 USD | A$3.76 2.63 USD | A$0.00 0 USD | 25.94 | A$0.14 0.1 USD | ||
Westward Gold Inc
IM50.SG
DE
|
€0.10 0.11 USD |
+10.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.70 0.4 USD |
-0.41
|
CN¥0.00 0 USD | CN¥333.20K 49.16K USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$70.10 — |
+3.09
|
$0.00 — | $1.94K — | $68.90 — | $70.90 — | $0.00 — | 28.72 | $2.44 — | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF
515980.SS
CN
|
CN¥0.78 0.11 USD |
-3.47
|
CN¥0.00 0 USD | CN¥333.60M 49.22M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semi-conductor Chip ETF
159995.SZ
CN
|
CN¥0.83 0.12 USD |
-3.03
|
CN¥0.00 0 USD | CN¥677.31M 99.94M USD | CN¥0.81 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.64 0.24 USD |
-0.18
|
CN¥0.00 0 USD | CN¥962.80K 142.06K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.27 0.19 USD |
-1.82
|
A$0.00 0 USD | A$47.60K 33.25K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.67 0.77 USD |
+0.81
|
€0.00 0 USD | €5.55M 6.41M USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$23.20 4.7 USD |
-0.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$151.24K 105.65K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€167.06 192.84 USD |
-1.48
|
€0.00 0 USD | €10.54K 12.17K USD | €164.76 190.19 USD | €167.06 192.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$1.31M 914.32K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Value Gold ETF
3081.HK
HK
|
HK$19.11 2.44 USD |
-1.8
|
HK$0.00 0 USD | HK$301.33K 38.53K USD | HK$19.01 2.43 USD | HK$19.35 2.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$46.42 5.94 USD |
-3.61
|
HK$0.00 0 USD | HK$56.16K 7.18K USD | HK$46.04 5.89 USD | HK$47.96 6.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest Fund Management - Csi Battery Theme ETF
562880.SS
CN
|
CN¥0.63 0.09 USD |
-2.79
|
CN¥0.00 0 USD | CN¥71.06M 10.48M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.17 2.5 USD |
+4.33
|
€0.00 0 USD | €75.77K 87.46K USD | €2.09 2.41 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.44 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥248.70M 36.7M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.60 — |
+0.43
|
$0.00 — | $528.00 — | $11.60 — | $11.90 — | $0.00 — | 19.01 | $0.61 — | ||
|
Prada SpA
PRP.SG
DE
|
€4.57 5.27 USD |
+3.63
|
€0.00 0 USD | €2.00K 2.31K USD | €4.55 5.25 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.47 13.6 USD |
+1.51
|
A$0.00 0 USD | A$29.32K 20.48K USD | A$19.12 13.36 USD | A$19.63 13.71 USD | A$0.00 0 USD | 28.01 | A$0.70 0.49 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.35 1.23 USD |
-1.98
|
CN¥0.00 0 USD | CN¥82.93M 12.24M USD | CN¥8.32 1.23 USD | CN¥8.41 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.62 0.09 USD |
-2.07
|
CN¥0.00 0 USD | CN¥201.43M 29.72M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$5.05K 3.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.21 1.4 USD |
+2.84
|
€0.00 0 USD | €14.00 16.16 USD | €1.17 1.35 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$58.43 40.82 USD |
+1.99
|
A$0.00 0 USD | A$87.85K 61.37K USD | A$58.35 40.76 USD | A$58.75 41.04 USD | A$0.00 0 USD | 12.23 | A$4.77 3.33 USD | ||
|
Gabelli Utility Trust
GUT-PC
US
|
$19.67 — |
+0.1
|
$0.00 — | $7.37K — | $19.58 — | $19.69 — | $0.00 — | 32.72 | $0.60 — |
|
|
Focus Minerals Limited
FML.XA
AU
|
A$1.82 1.27 USD |
+1.4
|
A$0.00 0 USD | A$1.24K 869.02 USD | A$1.82 1.27 USD | A$1.83 1.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.33 0.34 USD |
-4
|
CN¥0.00 0 USD | CN¥38.17M 5.63M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$12.80 2.59 USD |
+0.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.09 | R$1.58 0.32 USD | ||
Gladstone Commercial
GOODO
US
|
$17.71 — |
+0.17
|
$0.00 — | $716.00 — | $17.71 — | $17.71 — | $0.00 — | 610.68 | $0.03 — |
|
|
De.mem Limited
DEM.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$26.44K 18.47K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.74 — |
+0.25
|
$0.00 — | $3.72K — | $15.68 — | $15.86 — | $0.00 — | 0 | $0.00 — |
|
|
MoneyMe Limited
MME.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.82K 22.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.57 0.08 USD |
-1.22
|
CN¥0.00 0 USD | CN¥54.57M 8.05M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€44.38 51.23 USD |
-0.33
|
€0.00 0 USD | €6.72K 7.76K USD | €44.21 51.03 USD | €44.86 51.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
+1.45
|
A$0.00 0 USD | A$2.44K 1.7K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bayer AG
BAYN.SG
DE
|
€55.04 63.53 USD |
-1.08
|
€0.00 0 USD | €19.34K 22.32K USD | €53.84 62.15 USD | €55.52 64.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥60.70K 8.96K USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.52 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥38.44M 5.67M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of America
BML-PG
US
|
$17.88 — |
-0.42
|
$0.00 — | $2.64K — | $17.88 — | $18.00 — | $0.00 — | 5.08 | $3.51 — |
|
|
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.71 0.25 USD |
-2.01
|
CN¥0.00 0 USD | CN¥487.70K 71.96K USD | CN¥1.69 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.48 6.62 USD |
-0.32
|
A$0.00 0 USD | A$6.57K 4.59K USD | A$9.47 6.62 USD | A$9.52 6.65 USD | A$0.00 0 USD | 29.16 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$20.25K 14.15K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$13.50K 9.43K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.35 0.2 USD |
-1.03
|
CN¥0.00 0 USD | CN¥167.14M 24.66M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.96 — |
+1.06
|
$0.00 — | $1.88K — | $20.69 — | $20.96 — | $0.00 — | 43.48 | $0.48 — |
|
|
Infratil Limited
IFT.XA
AU
|
A$10.51 7.34 USD |
+0.48
|
A$0.00 0 USD | A$885.00 618.23 USD | A$10.51 7.34 USD | A$10.58 7.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.61 3.22 USD |
+0.11
|
A$0.00 0 USD | A$13.52K 9.44K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$48.00K 33.53K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.76 0.11 USD |
-2.08
|
CN¥0.00 0 USD | CN¥717.91M 105.93M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.09 1.26 USD |
+0.37
|
€0.00 0 USD | €91.31K 105.4K USD | €1.08 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,594.00 — |
+0.45
|
$0.00 — | $38.80K — | $3,496.00 — | $3,628.00 — | $0.00 — | 37.26 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.36 0.25 USD |
+2.86
|
A$0.00 0 USD | A$13.27K 9.27K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€55.94 64.57 USD |
+0.2
|
€0.00 0 USD | €10.28K 11.87K USD | €55.40 63.95 USD | €56.04 64.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.MU
DE
|
€4.76 5.49 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.70 6.08 USD |
+0.46
|
A$0.00 0 USD | A$2.31K 1.61K USD | A$8.70 6.08 USD | A$8.70 6.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.30 10.68 USD |
+0.36
|
A$0.00 0 USD | A$154.81K 108.15K USD | A$15.22 10.63 USD | A$15.36 10.73 USD | A$0.00 0 USD | 3.65 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.60 1.41 USD |
-1.28
|
₹0.00 0 USD | ₹906.18K 10.96K USD | ₹116.35 1.41 USD | ₹116.89 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.38 0.96 USD |
+0.73
|
A$0.00 0 USD | A$2.37K 1.65K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$0.00 0 USD | 9.96 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.13 1.79 USD |
+0.06
|
NZ$0.00 0 USD | NZ$19.37K 11.05K USD | NZ$3.12 1.78 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 21.60 | NZ$0.15 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$8.97K 6.27K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.80 0.56 USD |
-1.84
|
A$0.00 0 USD | A$15.86K 11.08K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.40 0.28 USD |
+2.6
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.62 0.24 USD |
-2.05
|
CN¥0.00 0 USD | CN¥1.49B 219.51M USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$61.75K 43.13K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.27 0.19 USD |
-2.62
|
CN¥0.00 0 USD | CN¥827.40K 122.08K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.48 0.07 USD |
-3.98
|
CN¥0.00 0 USD | CN¥176.44M 26.03M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.04 0.3 USD |
-2.06
|
CN¥0.00 0 USD | CN¥252.02M 37.18M USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.70 — |
-0.43
|
$0.00 — | $89.33K — | $18.70 — | $19.01 — | $0.00 — | 4.17 | $4.48 — |
|
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.11 USD |
+1.67
|
A$0.00 0 USD | A$3.21M 2.24M USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹315.95 3.82 USD |
+4.9
|
₹0.00 0 USD | ₹56.00K 677.48 USD | ₹311.10 3.76 USD | ₹318.00 3.85 USD | ₹0.00 0 USD | 137.96 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$2.63M 1.84M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.89M 2.02M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$63.84 8.16 USD |
-1.94
|
HK$0.00 0 USD | HK$616.31K 78.8K USD | HK$61.38 7.85 USD | HK$64.84 8.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
-1.12
|
A$0.00 0 USD | A$61.52K 42.97K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 9.52 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.03 0.3 USD |
-2.54
|
CN¥0.00 0 USD | CN¥339.60K 50.11K USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.36 1.57 USD |
+4.69
|
€0.00 0 USD | €54.39K 62.79K USD | €1.28 1.48 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$253.33K 176.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$30.30K 21.16K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.42 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$14.92 — |
-0.8
|
$0.00 — | $89.51K — | $14.91 — | $15.08 — | $0.00 — | 4.24 | $3.51 — |
|
|
TerraCom Ltd
2GF.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.09 3.97 USD |
+0.63
|
MX$0.00 0 USD | MX$332.44K 19.68K USD | MX$66.80 3.96 USD | MX$67.22 3.98 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$67.53 — |
+1.02
|
$0.00 — | $6.50M — | $67.16 — | $68.41 — | $0.00 — | 0 | $0.00 — |
|
|
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.82 0.12 USD |
-4.09
|
CN¥0.00 0 USD | CN¥78.35M 11.56M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥42.10 6.21 USD |
-1.31
|
CN¥0.00 0 USD | CN¥49.08K 7.24K USD | CN¥41.88 6.18 USD | CN¥42.18 6.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.47 0.55 USD |
-1.67
|
€0.00 0 USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.06 1.44 USD |
-0.24
|
A$0.00 0 USD | A$157.71K 110.17K USD | A$2.05 1.43 USD | A$2.11 1.47 USD | A$0.00 0 USD | 1.85 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.01 0.15 USD |
-1.07
|
CN¥0.00 0 USD | CN¥16.81M 2.48M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.92 0.14 USD |
-1.29
|
CN¥0.00 0 USD | CN¥117.50K 17.34K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.81 0.27 USD |
-2.06
|
CN¥0.00 0 USD | CN¥93.77M 13.83M USD | CN¥1.80 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.01 0.01 USD |
-50
|
€0.00 0 USD | €16.00K 18.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.55 2.48 USD |
+1.58
|
A$0.00 0 USD | A$24.20K 16.91K USD | A$3.52 2.46 USD | A$3.61 2.52 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
