ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.68B
วอลุ่มทั้งหมด
BTC 55.93%   •   ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 246 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vivic VIVC US $0.03 —
+115.38
$746.42K — $36.00K — $0.01 — $0.03 — $746.42K — 0.70 $0.04 —
us Optec OPTI US $0.00 —
0
$745.08K — $1.03M — $0.00 — $0.00 — $745.08K — 0 $0.00 —
ca Wildpack Beverage Inc. CANS.V CA CA$0.01 0.0074 USD
+100
CA$1.00M 743.42K USD CA$199.00K 147.67K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.00M 743.42K USD 0 -CA$0.79 -0.5 USD
us RJK Explorations RJKAF US $0.01 —
0
$736.54K — $161.80K — $0.02 — $0.02 — $736.54K — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥1 0.0067 USD
-66.67
¥109M 735.31K USD ¥4M 28.85K USD ¥1 0.0067 USD ¥2 0.01 USD ¥109M 735.31K USD 0 -¥31 -0.2 USD
us Enertopia ENRT US $0.07 —
0
$735.03K — $125.00 — $0.07 — $0.07 — $735.03K — 0 $0.00 —
pl Europejskie Centrum Odszkodowan S.A. EUC.WA PL PLN 0.51 0.13 USD
0
PLN 2.86M 725.92K USD PLN 0.00 0 USD PLN 0.50 0.13 USD PLN 0.52 0.13 USD PLN 2.86M 725.92K USD 0.21 PLN 2.34 0.59 USD
se Circle Energy Sweden AB (publ) ZAZZ-B.ST SE SEK 0.00 0.00031 USD
0
SEK 7.42M 724.18K USD SEK 11.57M 1.13M USD SEK 0.01 0.00082 USD SEK 0.01 0.00082 USD SEK 7.42M 724.18K USD 0 -SEK 0.17 -0.01 USD
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
us Access-Power & ACCR US $0.00 —
0
$722.40K — $3.00K — $0.00 — $0.00 — $722.40K — 0 $0.00 —
us PetroGas Company PTCO US $0.03 —
0
$712.90K — $1.00K — $0.02 — $0.02 — $712.90K — 0 $0.00 —
ca Alaska Hydro Corporation AKH-H.V CA CA$0.03 0.02 USD
0
CA$959.24K 711.82K USD CA$2.00K 1.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$959.24K 711.82K USD 0 CA$0.00 0 USD
us STRATA Skin Sciences SSKN US $0.12 —
-14.29
$706.58K — $4.89K — $0.12 — $0.13 — $706.58K — 0 -$1.35 —
ca Network Media Group Inc. NTE.V CA CA$0.05 0.04 USD
0
CA$948.74K 704.02K USD CA$150.00K 111.31K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$948.74K 704.02K USD 0 -CA$0.07 -0.05 USD
us Sixty Six Oilfield Services SSOF US $0.00 —
0
$699.41K — $2.45M — $0.00 — $0.00 — $699.41K — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $93.90K — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
de LCL Resources Limited M9K.F DE €0.00 0.00057 USD
0
€602.75K 695.78K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €602.75K 695.78K USD 0 €0.00 0 USD
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $100.00K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
+19.4
$692.17K — $282.23K — $0.00 — $0.00 — $692.17K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
0
$690.40K — $89.90K — $0.01 — $0.01 — $690.40K — 0.055 $0.20 —
us Energy Today NRGT US $0.01 —
-1.01
$685.75K — $30.00K — $0.01 — $0.01 — $685.75K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
0
$681.64K — $50.00K — $0.01 — $0.01 — $681.64K — 0 $0.00 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.02 —
0
$674.18K — $21.64K — $0.02 — $0.02 — $674.18K — 0.000061 $323.08 —
us FutureLand FUTL US $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
ca Flow Metals Corp. FWM.CN CA CA$0.04 0.03 USD
-11.11
CA$902.87K 669.99K USD CA$13.90K 10.31K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$902.87K 669.99K USD 0 -CA$0.03 -0.02 USD
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Elektros ELEK US $0.01 —
0
$665.21K — $84.88K — $0.00 — $0.01 — $665.21K — 0 $0.00 —
us UAV UMAV US $0.00 —
-25
$664.22K — $8.00M — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
pl Krakchemia S.A. KCH.WA PL PLN 0.29 0.07 USD
-1.69
PLN 2.61M 663.4K USD PLN 11.66K 2.96K USD PLN 0.29 0.07 USD PLN 0.30 0.07 USD PLN 2.61M 663.4K USD 0 -PLN 1.33 -0.3 USD
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Green Stream GSFI US $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
us Cann American CNNA US $0.00 —
-16.67
$654.17K — $10.00K — $0.00 — $0.00 — $654.17K — 0 -$7.76 —
us Protagenic Therapeutics PTIX US $0.36 —
-20
$651.67K — $428.00 — $0.36 — $0.36 — $651.67K — 0 -$13.13 —
us Com-Guard.com CGUD US $0.00 —
0
$651.52K — $30.00K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.06 0.0076 USD
0
HK$5.09M 651.14K USD HK$192.00K 24.55K USD HK$0.06 0.0076 USD HK$0.06 0.0077 USD HK$5.09M 651.14K USD 0 -HK$1.74 -0.2 USD
us Medical Care MDCE US $0.00 —
0
$650.03K — $1.00 — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $185.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
th Cho Thavee Public Company Limited CHO.BK TH THB 0.03 0.00084 USD
0
THB 22.99M 646.79K USD THB 221.10K 6.22K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 22.99M 646.79K USD 0 -THB 1.77 -0.04 USD
us Mundus MNDP US $0.00 —
0
$643.26K — $3.50K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
us Cannabis Suisse CSUI US $0.01 —
-1.09
$643.20K — $500.00 — $0.00 — $0.00 — $643.20K — 0 $0.00 —
ca Aloro Mining Corp. AORO.V CA CA$0.02 0.01 USD
0
CA$865.94K 642.58K USD CA$44.00 32.65 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$865.94K 642.58K USD 0 -CA$0.01 -0.007 USD
us WRIT Media WRIT US $0.00 —
0
$640.40K — $48.78K — $0.00 — $0.00 — $640.40K — 0 $0.00 —
us SCWorx WORX US $0.60 —
-13.04
$640.15K — $12.13K — $0.51 — $0.72 — $640.15K — 0 -$5.60 —
us Halberd HALB US $0.00 —
0
$636.57K — $200.00 — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $2.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Skye Petroleum SKPO US $0.00 —
0
$624.90K — $236.77K — $0.00 — $0.00 — $624.90K — 0 -$0.00 —
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$4.20K 3.12K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 -CA$0.01 -0.007 USD
Demand Brands Demand Brands DMAN US $0.00 —
0
$621.07K — $873.62K — $0.00 — $0.00 — $621.07K — 0 $0.00 —
hk Kaisa Health Group Holdings Limited 0876.HK HK HK$0.05 0.0061 USD
-2.04
HK$4.84M 618.91K USD HK$8.29M 1.06M USD HK$0.04 0.0051 USD HK$0.05 0.0063 USD HK$4.84M 618.91K USD 0 -HK$0.47 -0.06 USD
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
-11.11
$606.65K — $2.31M — $0.00 — $0.00 — $606.65K — 0 -$0.03 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
+50
$603.62K — $2.27M — $0.00 — $0.00 — $603.62K — 0 $0.00 —
us Global Water GWTR US $0.02 —
-14.09
$603.36K — $65.00K — $0.02 — $0.02 — $603.36K — 0.26 $0.07 —
us Pharmagreen Biotech PHBI US $0.00 —
+16
$601.47K — $332.50K — $0.00 — $0.00 — $601.47K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
0
$599.43K — $10.00K — $0.00 — $0.00 — $599.43K — 0 -$13.03 —
ca Manning Ventures Inc. MANN.CN CA CA$0.14 0.1 USD
0
CA$800.10K 593.72K USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$800.10K 593.72K USD 0 -CA$0.42 -0.3 USD
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
au Bentley Capital Limited BEL.AX AU A$0.01 0.0076 USD
0
A$837.41K 584.99K USD A$4.39K 3.07K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$837.41K 584.99K USD 1.10 A$0.01 0.006 USD
ca Hanstone Gold Corp. HANS.V CA CA$0.02 0.01 USD
0
CA$775.40K 575.39K USD CA$24.75K 18.37K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$775.40K 575.39K USD 0 -CA$0.03 -0.02 USD
kr IM Co.,Ltd 101390.KQ KR ₩47 0.04 USD
-12.96
₩762M 574.84K USD ₩3M 2.32K USD ₩47 0.04 USD ₩65 0.05 USD ₩762M 574.84K USD 0 ₩0 0 USD
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Wildpack Beverage WLDPF US $0.01 —
0
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us Potash America PTAM US $0.00 —
0
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us Tiderock Companies TDRK US $0.00 —
0
$569.64K — $863.00 — $0.00 — $0.00 — $569.64K — 0 $0.00 —
us Fuse Science DROP US $0.00 —
-13.03
$567.50K — $10.00K — $0.00 — $0.00 — $567.50K — 0 -$0.08 —
us Kaival Brands Innovations KAVL US $0.03 —
-9.38
$566.53K — $41.35K — $0.03 — $0.03 — $566.53K — 0 -$1.01 —
us Aerius AERS US $0.00 —
0
$562.00K — $100.00 — $0.00 — $0.00 — $562.00K — 0 -$0.00 —
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
au MCS Services Limited MSG.AX AU A$0.00 0.0027 USD
0
A$792.40K 553.54K USD A$1.23M 855.75K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$792.40K 553.54K USD 0 A$0.00 0 USD
us SB Technology VGLS US $0.52 —
-20
$548.48K — $3.01K — $0.39 — $0.53 — $548.48K — 0 -$2.08 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us AppSwarm SWRM US $0.00 —
-25
$544.75K — $187.00K — $0.00 — $0.00 — $544.75K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
-7.98
$541.86K — $30.50K — $0.00 — $0.00 — $541.86K — 0 -$0.01 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $100.00K — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
de LifeClean International AB (publ) 651.F DE €0.00 0.00046 USD
-33.33
€462.45K 533.83K USD €500.00K 577.17K USD €0.00 0.00046 USD €0.00 0.00046 USD €462.45K 533.83K USD 0 €0.00 0 USD
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us Joshua Gold Resources JSHG US $0.00 —
-10.22
$525.90K — $150.00K — $0.00 — $0.00 — $525.90K — 0 $0.00 —
us Code Green Apparel CGAC US $0.00 —
0
$525.55K — $3.26M — $0.00 — $0.00 — $525.55K — 0 -$0.05 —
us Defense DTII US $0.01 —
0
$525.44K — $3.20K — $0.01 — $0.01 — $525.44K — 0 -$0.02 —
ca Canyon Creek Food Company Ltd. CYF.V CA CA$0.02 0.01 USD
0
CA$702.98K 521.65K USD CA$50.00K 37.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$702.98K 521.65K USD 0 -CA$0.05 -0.03 USD
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$50.00 37.1 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
us Wegener WGNR US $0.02 —
0
$515.79K — $20.00 — $0.02 — $0.02 — $515.79K — 0 -$0.06 —
us Gold and GemStone Mining GGSM US $0.00 —
-42.86
$513.74K — $95.85M — $0.00 — $0.00 — $513.74K — 0 $0.00 —
us NuVim NUVM US $0.00 —
+2.38
$512.19K — $100.10K — $0.00 — $0.00 — $512.19K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.02 —
0
$510.31K — $129.00K — $0.03 — $0.03 — $510.31K — 0 -$0.19 —
us BitFrontier Capital BFCH US $0.00 —
0
$508.50K — $5.75M — $0.00 — $0.00 — $508.50K — 0 -$1.60 —
Bronco Resources Bronco Resources SLMZF US $0.01 —
0
$507.20K — $59.00K — $0.03 — $0.03 — $507.20K — 0 $0.00 —
Spacefy Inc. Spacefy Inc. SPFY.CN CA CA$0.02 0.01 USD
-25
CA$681.88K 506K USD CA$2.50K 1.86K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$681.88K 506K USD 0 CA$0.00 0 USD
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Global Entertainment GBHL US $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
us FansUnite Entertainment FUNFF US $0.00 —
0
$503.38K — $722.00 — $0.00 — $0.00 — $503.38K — 0 -$0.04 —
ca New Destiny Mining Corp. NED.V CA CA$0.03 0.02 USD
-14.29
CA$678.17K 503.24K USD CA$77.00K 57.14K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$678.17K 503.24K USD 0 -CA$0.02 -0.01 USD
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency