Ergebnisseite 246 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global X China Robotics and AI ETF
2807.HK
HK
|
HK$45.18 5.78 USD |
-4.68
|
HK$0.00 0 USD | HK$11.50K 1.47K USD | HK$45.10 5.77 USD | HK$47.26 6.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.61 0.09 USD |
-3.32
|
CN¥0.00 0 USD | CN¥14.68M 2.17M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lenovo Group Ltd
LHL.SG
DE
|
€3.34 3.86 USD |
-5.65
|
€0.00 0 USD | €377.83K 436.14K USD | €3.29 3.8 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.41 0.21 USD |
-1.54
|
CN¥0.00 0 USD | CN¥82.57M 12.18M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.35 — |
-0.96
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 16.96 | $0.61 — | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.08 14.03 USD |
-5.06
|
A$0.00 0 USD | A$352.80K 246.46K USD | A$20.03 13.99 USD | A$20.65 14.43 USD | A$0.00 0 USD | 28.89 | A$0.70 0.49 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.59 1.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥33.13M 4.89M USD | CN¥8.57 1.26 USD | CN¥8.62 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.61 0.09 USD |
+0.33
|
CN¥0.00 0 USD | CN¥135.25M 19.96M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$1.05M 736.33K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.03 1.19 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$57.88 40.43 USD |
-4.61
|
A$0.00 0 USD | A$828.64K 578.86K USD | A$57.87 40.43 USD | A$59.44 41.52 USD | A$0.00 0 USD | 12.12 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.70 1.18 USD |
-2.59
|
A$0.00 0 USD | A$34.91K 24.38K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera ChiNext ETF
159908.SZ
CN
|
CN¥2.61 0.39 USD |
-3.58
|
CN¥0.00 0 USD | CN¥13.84M 2.04M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.90 2.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.79 | R$1.58 0.32 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.70 — |
+3.64
|
$0.00 — | $200.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$17.63 — |
-2.15
|
$0.00 — | $11.47K — | $17.63 — | $18.04 — | $0.00 — | 608.00 | $0.03 — | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$103.98K 72.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.12 — |
+0.43
|
$0.00 — | $1.71K — | $16.05 — | $16.12 — | $0.00 — | 0 | $0.00 — | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$128.19K 89.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.54 0.08 USD |
-1.47
|
CN¥0.00 0 USD | CN¥39.42M 5.82M USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€46.29 53.43 USD |
+0.98
|
€0.00 0 USD | €14.39K 16.61K USD | €45.69 52.74 USD | €46.64 53.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$10.98K 7.67K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Bayer AG
BAYN.SG
DE
|
€44.98 51.92 USD |
+1.74
|
€0.00 0 USD | €10.70K 12.35K USD | €44.07 50.87 USD | €45.41 52.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.27 0.19 USD |
-1.25
|
CN¥0.00 0 USD | CN¥16.10K 2.38K USD | CN¥1.27 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥20.81M 3.07M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$18.22 — |
-0.92
|
$0.00 — | $12.82K — | $18.12 — | $18.33 — | $0.00 — | 5.18 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.75 0.26 USD |
-2.72
|
CN¥0.00 0 USD | CN¥513.20K 75.72K USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.12 6.37 USD |
-0.38
|
A$0.00 0 USD | A$61.66K 43.07K USD | A$9.08 6.34 USD | A$9.13 6.38 USD | A$0.00 0 USD | 28.06 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.28 0.19 USD |
-0.47
|
CN¥0.00 0 USD | CN¥28.98M 4.28M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.41 — |
-1.19
|
$0.00 — | $5.04K — | $20.36 — | $20.60 — | $0.00 — | 42.33 | $0.48 — | ||
Infratil Limited
IFT.XA
AU
|
A$10.43 7.29 USD |
-0.76
|
A$0.00 0 USD | A$48.64K 33.98K USD | A$10.32 7.21 USD | A$10.48 7.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.09 2.85 USD |
+0.12
|
A$0.00 0 USD | A$207.60K 145.02K USD | A$3.99 2.79 USD | A$4.09 2.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$804.98K 562.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.76 0.11 USD |
-0.4
|
CN¥0.00 0 USD | CN¥543.45M 80.18M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.37 1.58 USD |
-0.44
|
€0.00 0 USD | €29.20K 33.71K USD | €1.37 1.58 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,320.00 — |
-1.59
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 44.79 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.37 0.25 USD |
-6.45
|
A$0.00 0 USD | A$628.27K 438.89K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€59.13 68.25 USD |
+0.19
|
€0.00 0 USD | €180.00 207.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.12 10.56 USD |
-1.56
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$15.01 10.49 USD | A$15.25 10.65 USD | A$0.00 0 USD | 3.61 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹119.83 1.45 USD |
+0.06
|
₹0.00 0 USD | ₹661.02K 8K USD | ₹119.57 1.45 USD | ₹120.38 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.98 USD |
0
|
A$0.00 0 USD | A$9.55K 6.67K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 10.14 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.46
|
NZ$0.00 0 USD | NZ$45.53K 25.98K USD | NZ$3.05 1.74 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 21.53 | NZ$0.14 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.21 USD |
-1.61
|
A$0.00 0 USD | A$2.89K 2.02K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.70 0.49 USD |
-12.5
|
A$0.00 0 USD | A$8.26K 5.77K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.44 0.31 USD |
-4.32
|
A$0.00 0 USD | A$173.89K 121.48K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.71 0.25 USD |
-1.39
|
CN¥0.00 0 USD | CN¥1.29B 189.79M USD | CN¥1.70 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.25 0.17 USD |
-5.66
|
A$0.00 0 USD | A$139.26K 97.28K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥0.00 0 USD | CN¥652.70K 96.3K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.51 0.08 USD |
-3.77
|
CN¥0.00 0 USD | CN¥141.55M 20.89M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.10 0.31 USD |
-1.36
|
CN¥0.00 0 USD | CN¥110.32M 16.28M USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.41 — |
-0.75
|
$0.00 — | $89.69K — | $18.23 — | $18.55 — | $0.00 — | 4.10 | $4.48 — | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
-1.72
|
A$0.00 0 USD | A$18.27M 12.76M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹304.00 3.68 USD |
+0.75
|
₹0.00 0 USD | ₹5.32K 64.34 USD | ₹300.55 3.64 USD | ₹304.60 3.69 USD | ₹0.00 0 USD | 132.75 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.24M 863.81K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$625.00 436.6 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X China Semiconductor ETF
3191.HK
HK
|
HK$67.70 8.66 USD |
-3.7
|
HK$0.00 0 USD | HK$99.58K 12.73K USD | HK$67.00 8.57 USD | HK$68.88 8.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.46 USD |
0
|
A$0.00 0 USD | A$176.81K 123.52K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.45 | A$0.07 0.05 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.13 0.31 USD |
-3.09
|
CN¥0.00 0 USD | CN¥2.91M 429.82K USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.52 1.76 USD |
-3.73
|
€0.00 0 USD | €58.30K 67.29K USD | €1.51 1.74 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$34.24K 23.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.72 0.5 USD |
-0.69
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 4.39 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$15.05 — |
-1.17
|
$0.00 — | $228.73K — | $14.95 — | $15.21 — | $0.00 — | 4.28 | $3.51 — | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.92 3.73 USD |
-0.38
|
MX$0.00 0 USD | MX$76.67K 4.54K USD | MX$62.87 3.72 USD | MX$63.00 3.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$72.87 — |
-1.92
|
$0.00 — | $4.95M — | $72.57 — | $74.22 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥0.90 0.13 USD |
-3.43
|
CN¥0.00 0 USD | CN¥12.74M 1.88M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥42.90 6.33 USD |
-1.79
|
CN¥0.00 0 USD | CN¥79.20K 11.69K USD | CN¥42.84 6.32 USD | CN¥43.16 6.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.49 1.74 USD |
-7.1
|
A$0.00 0 USD | A$767.82K 536.38K USD | A$2.49 1.74 USD | A$2.65 1.85 USD | A$0.00 0 USD | 2.23 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$190.00K 132.73K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.04 0.15 USD |
-2.63
|
CN¥0.00 0 USD | CN¥16.40M 2.42M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.92 0.14 USD |
-1.81
|
CN¥0.00 0 USD | CN¥193.20K 28.51K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.74 0.26 USD |
-1.08
|
CN¥0.00 0 USD | CN¥12.57M 1.85M USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$2.96 2.06 USD |
-1.83
|
A$0.00 0 USD | A$508.53K 355.24K USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.03 7.01 USD |
-0.1
|
A$0.00 0 USD | A$172.66K 120.61K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$15.43K 10.78K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.02 — |
-1.13
|
$0.00 — | $87.26K — | $13.91 — | $14.21 — | $0.00 — | 0.54 | $25.57 — | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.65 1.85 USD |
-1.66
|
A$0.00 0 USD | A$81.46K 56.9K USD | A$2.62 1.83 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.54 0.38 USD |
+3.33
|
A$0.00 0 USD | A$97.46K 68.08K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.78 0.12 USD |
-3.09
|
CN¥0.00 0 USD | CN¥5.45M 803.67K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$231.00K 161.37K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.90 0.13 USD |
-2.28
|
CN¥0.00 0 USD | CN¥84.60K 12.48K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥0.93 0.14 USD |
-1.89
|
CN¥0.00 0 USD | CN¥1.66M 244.96K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
+5.45
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.76 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€61.83 71.37 USD |
+0.32
|
€0.00 0 USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$232.08K 162.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.08 — |
+0.64
|
$0.00 — | $100.00 — | $25.08 — | $25.08 — | $0.00 — | 11.30 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.45 0.31 USD |
+2.27
|
A$0.00 0 USD | A$156.54K 109.35K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.16 0.19 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.84 0.12 USD |
-2.11
|
CN¥0.00 0 USD | CN¥156.21M 23.05M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
