Ergebnisseite 246 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$45.08 5.76 USD |
-4.89
|
HK$0.00 0 USD | HK$52.40K 6.7K USD | HK$44.68 5.71 USD | HK$47.26 6.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.62 0.09 USD |
-1.9
|
CN¥0.00 0 USD | CN¥28.84M 4.25M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lenovo Group Ltd
LHL.SG
DE
|
€2.94 3.39 USD |
-11.98
|
€0.00 0 USD | €33.21K 38.33K USD | €2.90 3.35 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.41 0.21 USD |
-1.61
|
CN¥0.00 0 USD | CN¥132.21M 19.51M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.55 — |
+1.93
|
$0.00 — | $366.00 — | $10.45 — | $10.55 — | $0.00 — | 17.29 | $0.61 — | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.91 13.91 USD |
-5.88
|
A$0.00 0 USD | A$462.02K 322.75K USD | A$19.82 13.85 USD | A$20.65 14.43 USD | A$0.00 0 USD | 28.64 | A$0.70 0.49 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.56 1.26 USD |
-0.38
|
CN¥0.00 0 USD | CN¥56.22M 8.3M USD | CN¥8.57 1.26 USD | CN¥8.62 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.61 0.09 USD |
-0.66
|
CN¥0.00 0 USD | CN¥186.06M 27.45M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$1.05M 736.33K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.02 1.18 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$58.01 40.52 USD |
-4.4
|
A$0.00 0 USD | A$1.09M 763.75K USD | A$57.86 40.42 USD | A$59.44 41.52 USD | A$0.00 0 USD | 12.15 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.70 1.19 USD |
-2.42
|
A$0.00 0 USD | A$45.17K 31.55K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.62 0.39 USD |
-3.28
|
CN¥0.00 0 USD | CN¥21.78M 3.21M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.90 2.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.79 | R$1.58 0.32 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.70 — |
+8.16
|
$0.00 — | $200.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$17.63 — |
-2.15
|
$0.00 — | $11.47K — | $17.63 — | $18.04 — | $0.00 — | 608.00 | $0.03 — | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$103.98K 72.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.12 — |
+0.43
|
$0.00 — | $1.71K — | $16.05 — | $16.12 — | $0.00 — | 0 | $0.00 — | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$128.19K 89.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.54 0.08 USD |
-1.65
|
CN¥0.00 0 USD | CN¥76.19M 11.24M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€46.16 53.28 USD |
-0.28
|
€0.00 0 USD | €850.00 981.18 USD | €46.12 53.24 USD | €46.22 53.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
+2.94
|
A$0.00 0 USD | A$10.98K 7.67K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Bayer AG
BAYN.SG
DE
|
€44.90 51.83 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €45.05 52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥0.00 0 USD | CN¥21.00K 3.1K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
+0.41
|
CN¥0.00 0 USD | CN¥48.82M 7.2M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$18.22 — |
-0.92
|
$0.00 — | $12.82K — | $18.12 — | $18.33 — | $0.00 — | 5.18 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.75 0.26 USD |
-2.95
|
CN¥0.00 0 USD | CN¥1.37M 202.77K USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.10 6.36 USD |
-0.56
|
A$0.00 0 USD | A$66.20K 46.24K USD | A$9.08 6.34 USD | A$9.13 6.38 USD | A$0.00 0 USD | 28.01 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$605.00K 422.63K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.28 0.19 USD |
-0.23
|
CN¥0.00 0 USD | CN¥48.93M 7.22M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.41 — |
-1.19
|
$0.00 — | $5.04K — | $20.36 — | $20.60 — | $0.00 — | 42.33 | $0.48 — | ||
Infratil Limited
IFT.XA
AU
|
A$10.47 7.31 USD |
-0.43
|
A$0.00 0 USD | A$72.20K 50.43K USD | A$10.32 7.21 USD | A$10.48 7.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.08 2.85 USD |
-0.05
|
A$0.00 0 USD | A$271.04K 189.34K USD | A$3.99 2.79 USD | A$4.09 2.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$804.98K 562.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.75 0.11 USD |
-1.19
|
CN¥0.00 0 USD | CN¥845.00M 124.68M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.35 1.56 USD |
-1.16
|
€0.00 0 USD | €19.00K 21.93K USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,320.00 — |
0
|
$0.00 — | $0.00 — | $4,320.00 — | $4,320.00 — | $0.00 — | 44.79 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.36 0.25 USD |
-7.69
|
A$0.00 0 USD | A$711.91K 497.32K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€59.16 68.3 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €59.16 68.3 USD | €59.16 68.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.08 10.53 USD |
-1.8
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$15.01 10.49 USD | A$15.25 10.65 USD | A$0.00 0 USD | 3.60 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹119.49 1.45 USD |
-0.23
|
₹0.00 0 USD | ₹573.90K 6.94K USD | ₹119.28 1.44 USD | ₹119.74 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.41 0.99 USD |
+0.75
|
A$0.00 0 USD | A$17.70K 12.36K USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$0.00 0 USD | 10.22 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.39
|
NZ$0.00 0 USD | NZ$53.92K 30.77K USD | NZ$3.05 1.74 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 21.52 | NZ$0.14 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.21 USD |
-1.61
|
A$0.00 0 USD | A$2.89K 2.02K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.71 0.49 USD |
-11.88
|
A$0.00 0 USD | A$8.61K 6.01K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.46 0.32 USD |
-1.62
|
A$0.00 0 USD | A$264.69K 184.91K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.71 0.25 USD |
-1.04
|
CN¥0.00 0 USD | CN¥2.45B 361.41M USD | CN¥1.70 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.25 0.17 USD |
-7.55
|
A$0.00 0 USD | A$172.98K 120.84K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥0.00 0 USD | CN¥2.54M 375.24K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.51 0.08 USD |
-3.58
|
CN¥0.00 0 USD | CN¥233.02M 34.38M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.09 0.31 USD |
-1.69
|
CN¥0.00 0 USD | CN¥227.39M 33.55M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.41 — |
-0.75
|
$0.00 — | $89.69K — | $18.23 — | $18.55 — | $0.00 — | 4.10 | $4.48 — | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.14 0.1 USD |
-4.81
|
A$0.00 0 USD | A$20.92M 14.62M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹304.95 3.69 USD |
+1.06
|
₹0.00 0 USD | ₹79.83K 965.83 USD | ₹300.55 3.64 USD | ₹305.90 3.7 USD | ₹0.00 0 USD | 133.16 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$3.07M 2.15M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$625.00 436.6 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$68.98 8.82 USD |
-1.88
|
HK$0.00 0 USD | HK$335.95K 42.96K USD | HK$67.00 8.57 USD | HK$69.06 8.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.46 USD |
0
|
A$0.00 0 USD | A$270.20K 188.75K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.45 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.14 0.32 USD |
-2.77
|
CN¥0.00 0 USD | CN¥4.11M 606.73K USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.50 1.73 USD |
-1.84
|
€0.00 0 USD | €3.00K 3.46K USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$34.24K 23.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.72 0.5 USD |
-1.38
|
A$0.00 0 USD | A$15.65K 10.93K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 4.35 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$15.05 — |
-1.17
|
$0.00 — | $228.73K — | $14.95 — | $15.21 — | $0.00 — | 4.28 | $3.51 — | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.92 3.73 USD |
-0.38
|
MX$0.00 0 USD | MX$76.67K 4.54K USD | MX$62.87 3.72 USD | MX$63.00 3.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$72.87 — |
-1.92
|
$0.00 — | $4.95M — | $72.57 — | $74.22 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.91 0.13 USD |
-2.57
|
CN¥0.00 0 USD | CN¥20.43M 3.01M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥43.10 6.36 USD |
-1.33
|
CN¥0.00 0 USD | CN¥233.04K 34.38K USD | CN¥42.66 6.29 USD | CN¥43.16 6.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.45 0.52 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.43 1.69 USD |
-9.3
|
A$0.00 0 USD | A$986.89K 689.41K USD | A$2.41 1.68 USD | A$2.65 1.85 USD | A$0.00 0 USD | 2.18 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$190.00K 132.73K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.04 0.15 USD |
-2.63
|
CN¥0.00 0 USD | CN¥25.47M 3.76M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.93 0.14 USD |
-1.49
|
CN¥0.00 0 USD | CN¥255.40K 37.68K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.74 0.26 USD |
-0.91
|
CN¥0.00 0 USD | CN¥24.89M 3.67M USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.01 0.02 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$2.95 2.06 USD |
-1.96
|
A$0.00 0 USD | A$595.80K 416.21K USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.03 7.01 USD |
-0.1
|
A$0.00 0 USD | A$187.54K 131.01K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.29 USD |
-1.2
|
A$0.00 0 USD | A$15.43K 10.78K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.88 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.02 — |
-1.13
|
$0.00 — | $87.26K — | $13.91 — | $14.21 — | $0.00 — | 0.54 | $25.57 — | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.63 1.84 USD |
-2.5
|
A$0.00 0 USD | A$109.96K 76.81K USD | A$2.61 1.82 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.55 0.38 USD |
+3.81
|
A$0.00 0 USD | A$166.45K 116.28K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.79 0.12 USD |
-2.72
|
CN¥0.00 0 USD | CN¥8.56M 1.26M USD | CN¥0.78 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$231.00K 161.37K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.91 0.13 USD |
-1.19
|
CN¥0.00 0 USD | CN¥2.23M 329.24K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.94 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥4.07M 600.44K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
+5.45
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.76 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€61.30 70.76 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €61.30 70.76 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$324.30K 226.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$24.95 — |
-0.54
|
$0.00 — | $100.00 — | $25.08 — | $25.08 — | $0.00 — | 11.24 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.43 0.3 USD |
-2.32
|
A$0.00 0 USD | A$709.79K 495.84K USD | A$0.42 0.29 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.84 0.12 USD |
-2.34
|
CN¥0.00 0 USD | CN¥171.89M 25.36M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
