Ergebnisseite 246 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF
515980.SS
CN
|
CN¥0.89 0.13 USD |
-1.11
|
CN¥0.00 0 USD | CN¥51.64M 7.62M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semi-conductor Chip ETF
159995.SZ
CN
|
CN¥0.96 0.14 USD |
-1.03
|
CN¥0.00 0 USD | CN¥216.08M 31.88M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.67 0.25 USD |
+0.84
|
CN¥0.00 0 USD | CN¥691.70K 102.06K USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$44.81K 31.3K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.61 0.71 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.66 4.39 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$301.10K 210.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€155.81 179.86 USD |
+1.31
|
€0.00 0 USD | €205.00 236.64 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.35 0.24 USD |
+1.45
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Value Gold ETF
3081.HK
HK
|
HK$19.65 2.51 USD |
-0.56
|
HK$0.00 0 USD | HK$44.30K 5.66K USD | HK$19.55 2.5 USD | HK$19.73 2.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$47.20 6.04 USD |
-1.01
|
HK$0.00 0 USD | HK$13.15K 1.68K USD | HK$45.34 5.8 USD | HK$47.30 6.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest Fund Management - Csi Battery Theme ETF
562880.SS
CN
|
CN¥0.64 0.1 USD |
-1.08
|
CN¥0.00 0 USD | CN¥12.43M 1.83M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lenovo Group Ltd
LHL.SG
DE
|
€3.54 4.09 USD |
-2.48
|
€0.00 0 USD | €13.96K 16.12K USD | €3.48 4.01 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.43 0.21 USD |
+0.42
|
CN¥0.00 0 USD | CN¥78.70M 11.61M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.45 — |
+2.45
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 17.13 | $0.61 — | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$21.40 14.95 USD |
-1.54
|
A$0.00 0 USD | A$322.15K 225.04K USD | A$21.27 14.86 USD | A$21.85 15.26 USD | A$0.00 0 USD | 30.78 | A$0.70 0.49 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.63 1.27 USD |
-0.7
|
CN¥0.00 0 USD | CN¥27.76M 4.1M USD | CN¥8.60 1.27 USD | CN¥8.64 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.62 0.09 USD |
-0.8
|
CN¥0.00 0 USD | CN¥67.76M 10M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$6.60M 4.61M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.06 1.22 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$60.79 42.47 USD |
-0.9
|
A$0.00 0 USD | A$494.26K 345.27K USD | A$60.57 42.31 USD | A$61.44 42.92 USD | A$0.00 0 USD | 12.73 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.74 1.21 USD |
-1
|
A$0.00 0 USD | A$17.63K 12.32K USD | A$1.72 1.2 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
-12.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.75 0.41 USD |
-1.11
|
CN¥0.00 0 USD | CN¥13.46M 1.99M USD | CN¥2.75 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.90 2.82 USD |
-0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.79 | R$1.58 0.32 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.27 — |
0
|
$0.00 — | $227.00 — | $5.50 — | $5.50 — | $0.00 — | 77.49 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$18.02 — |
-0.93
|
$0.00 — | $11.05K — | $18.00 — | $18.19 — | $0.00 — | 621.37 | $0.03 — | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$19.37K 13.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.05 — |
+1.39
|
$0.00 — | $6.66K — | $15.69 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
MoneyMe Limited
MME.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$57.95K 40.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.55 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥31.91M 4.71M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€45.84 52.91 USD |
+0.86
|
€0.00 0 USD | €8.64K 9.98K USD | €45.22 52.19 USD | €46.00 53.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
-5.41
|
A$0.00 0 USD | A$15.29K 10.68K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Bayer AG
BAYN.SG
DE
|
€44.21 51.03 USD |
+0.91
|
€0.00 0 USD | €13.45K 15.52K USD | €43.66 50.4 USD | €44.81 51.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥0.00 0 USD | CN¥9.80K 1.45K USD | CN¥1.29 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.50 0.07 USD |
+0.81
|
CN¥0.00 0 USD | CN¥14.31M 2.11M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$18.39 — |
-0.14
|
$0.00 — | $14.59K — | $18.11 — | $18.41 — | $0.00 — | 5.23 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.83 0.27 USD |
-0.11
|
CN¥0.00 0 USD | CN¥165.00K 24.35K USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.16 6.4 USD |
-0.33
|
A$0.00 0 USD | A$188.62K 131.76K USD | A$9.15 6.39 USD | A$9.22 6.44 USD | A$0.00 0 USD | 28.18 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$102.00K 71.25K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$4.13K 2.88K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥14.72M 2.17M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.65 — |
0
|
$0.00 — | $3.06K — | $20.54 — | $20.65 — | $0.00 — | 42.84 | $0.48 — | ||
Infratil Limited
IFT.XA
AU
|
A$10.56 7.38 USD |
-0.19
|
A$0.00 0 USD | A$23.76K 16.6K USD | A$10.47 7.31 USD | A$10.58 7.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.07 2.84 USD |
+0.37
|
A$0.00 0 USD | A$223.76K 156.31K USD | A$4.01 2.8 USD | A$4.12 2.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
-4
|
A$0.00 0 USD | A$3.04M 2.12M USD | A$0.01 0.0083 USD | A$0.01 0.0087 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.77 0.11 USD |
-1.03
|
CN¥0.00 0 USD | CN¥452.03M 66.7M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.37 1.58 USD |
+0.66
|
€0.00 0 USD | €3.53K 4.07K USD | €1.36 1.57 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,390.00 — |
-4.19
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 45.52 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.39 0.27 USD |
-4.88
|
A$0.00 0 USD | A$513.79K 358.91K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€59.01 68.12 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.33 10.71 USD |
-0.55
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$0.00 0 USD | 3.66 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹120.95 1.46 USD |
-0.21
|
₹0.00 0 USD | ₹570.51K 6.9K USD | ₹120.77 1.46 USD | ₹121.33 1.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.98 USD |
-1.75
|
A$0.00 0 USD | A$18.53K 12.95K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$0.00 0 USD | 10.14 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
+0.23
|
NZ$0.00 0 USD | NZ$118.21K 67.46K USD | NZ$3.04 1.73 USD | NZ$3.08 1.75 USD | NZ$0.00 0 USD | 21.38 | NZ$0.14 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.21 USD |
-3.17
|
A$0.00 0 USD | A$2.73K 1.91K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.80 0.56 USD |
-3.61
|
A$0.00 0 USD | A$3.87K 2.7K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.46 0.32 USD |
+3.37
|
A$0.00 0 USD | A$136.18K 95.13K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.74 0.26 USD |
+0.06
|
CN¥0.00 0 USD | CN¥798.01M 117.74M USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.26 0.18 USD |
+6.12
|
A$0.00 0 USD | A$363.73K 254.09K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.36 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥10.10K 1.49K USD | CN¥1.36 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.54 0.08 USD |
-1.27
|
CN¥0.00 0 USD | CN¥88.02M 12.99M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.14 0.32 USD |
-0.19
|
CN¥0.00 0 USD | CN¥101.86M 15.03M USD | CN¥2.13 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.55 — |
+1.7
|
$0.00 — | $80.25K — | $18.24 — | $18.67 — | $0.00 — | 4.13 | $4.48 — | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.16 0.11 USD |
+1.64
|
A$0.00 0 USD | A$13.95M 9.75M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹306.70 3.71 USD |
-1.49
|
₹0.00 0 USD | ₹6.56K 79.41 USD | ₹306.00 3.7 USD | ₹313.10 3.79 USD | ₹0.00 0 USD | 133.93 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$7.80M 5.45M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$442.18K 308.89K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$625.00 436.6 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$72.00 9.21 USD |
-1.15
|
HK$0.00 0 USD | HK$44.23K 5.65K USD | HK$71.38 9.13 USD | HK$72.74 9.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
0
|
A$0.00 0 USD | A$158.96K 111.05K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.49 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.19 0.32 USD |
-1.53
|
CN¥0.00 0 USD | CN¥432.80K 63.86K USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.58 1.83 USD |
-3.48
|
€0.00 0 USD | €5.61K 6.48K USD | €1.57 1.81 USD | €1.67 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.75 0.52 USD |
+0.68
|
A$0.00 0 USD | A$2.05K 1.43K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 4.54 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$15.23 — |
+1.11
|
$0.00 — | $76.85K — | $15.02 — | $15.29 — | $0.00 — | 4.33 | $3.51 — | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$63.16 3.74 USD |
+0.16
|
MX$0.00 0 USD | MX$650.41K 38.51K USD | MX$63.09 3.74 USD | MX$63.32 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$74.30 — |
+0.43
|
$0.00 — | $3.08M — | $73.89 — | $74.77 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.95 0.14 USD |
-0.52
|
CN¥0.00 0 USD | CN¥8.43M 1.24M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥44.18 6.52 USD |
-0.32
|
CN¥0.00 0 USD | CN¥31.40K 4.63K USD | CN¥44.10 6.51 USD | CN¥44.44 6.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.48 0.55 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.68 1.87 USD |
-1.65
|
A$0.00 0 USD | A$347.06K 242.45K USD | A$2.67 1.87 USD | A$2.72 1.9 USD | A$0.00 0 USD | 2.40 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$1.80M 1.25M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.08 0.16 USD |
+0.56
|
CN¥0.00 0 USD | CN¥12.30M 1.81M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.95 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥7.20K 1.06K USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.76 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥11.21M 1.65M USD | CN¥1.76 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.01 0.01 USD |
-27.27
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.03 2.11 USD |
+1
|
A$0.00 0 USD | A$280.70K 196.09K USD | A$2.92 2.04 USD | A$3.04 2.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.04 7.01 USD |
+0.2
|
A$0.00 0 USD | A$88.96K 62.14K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$11.60K 8.1K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.18 — |
+0.21
|
$0.00 — | $50.31K — | $13.96 — | $14.26 — | $0.00 — | 0.55 | $25.57 — | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.80 1.95 USD |
-0.53
|
A$0.00 0 USD | A$62.21K 43.46K USD | A$2.79 1.95 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.53 0.37 USD |
-1.87
|
A$0.00 0 USD | A$30.13K 21.05K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.82 0.12 USD |
-0.61
|
CN¥0.00 0 USD | CN¥881.60K 130.08K USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.0010 USD |
+50
|
A$0.00 0 USD | A$231.00K 161.37K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.94 0.14 USD |
-1.16
|
CN¥0.00 0 USD | CN¥1.08M 159.2K USD | CN¥0.94 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
