Página 246 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opawica Explorations OPWEF | $0.11 — |
0
|
$4.17M — | $900 — | $0.11 — | $0.11 — | $4.17M — | 0 | -$0.06 — | |
| Digital Ally DGLY | $2.5 — |
+5.04
|
$4.17M — | $158.11K — | $2.35 — | $2.52 — | $4.17M — | 0 | -$5,855 — | |
| CDN Maverick Capital Corp. CDN.CN | $0.3699 0.27 USD |
+5.71
|
$5.62M 4.17M USD | $9.85K 7.31K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $5.62M 4.17M USD | 0 | -$0.14 -0.1 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
-11.76
|
$5.62M 4.17M USD | $3.4K 2.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $17.12M 3.64M USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
0
|
$19.53M 4.15M USD | $55K 11.69K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-10.89
|
$4.15M — | $7K — | $0.08999 — | $0.08999 — | $4.15M — | 0 | -$0.09 — | |
| DGR Global Limited DGR.AX | $0.006 0.0039 USD |
0
|
$6.26M 4.14M USD | $166.5K 110.2K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.26M 4.14M USD | 0 | -$0.02 -0.01 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $1.6K 1.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Chilco River CRVH | $0.02999 — |
+3.57
|
$4.14M — | $51.25K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.04 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-7.14
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$6.25M 4.13M USD | $357.88K 236.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.25M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-2.6
|
$32.33M 4.13M USD | $48.6K 6.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.33M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| Boxlight BOXL | $1.85 — |
+2.32
|
$4.13M — | $22.38K — | $1.75 — | $1.86 — | $4.13M — | 0 | -$13 — | |
| Vision Lithium ABEPF | $0.01 — |
-10.57
|
$4.13M — | $290 — | $0.01 — | $0.01 — | $4.13M — | 0 | $0 — | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
+14.29
|
$6.22M 4.12M USD | $1M 661.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $964.5K 27.14K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $22.79K 15.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-5.88
|
$5.54M 4.11M USD | $89.85K 66.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.54M 4.11M USD | 0 | -$0.13 -0.09 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.51 0.0061 USD |
+2
|
$339.78M 4.11M USD | $22.29M 269.65K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $339.78M 4.11M USD | 6.37 | $0.08 0.0009 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+0.33
|
$42.08M 4.11M USD | $94.25K 9.2K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $42.08M 4.11M USD | 0 | -$0.45 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $11.35K 7.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
-12.5
|
$5.52M 4.1M USD | $29.1K 21.59K USD | $0.11 0.08 USD | $0.13 0.1 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Jowell Global JWEL | $1.89 — |
-0.01
|
$4.09M — | $1.88K — | $1.87 — | $1.95 — | $4.09M — | 0 | -$3.67 — | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32M 4.09M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| KOS International Holdings Limited 8042.HK | $0.04 0.0051 USD |
+5.26
|
$32M 4.09M USD | $30K 3.84K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Jaguar Health JAGX | $2.78 — |
-14.06
|
$4.09M — | $196.54K — | $2.77 — | $3.28 — | $4.09M — | 0 | -$51.78 — | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
0
|
$6.18M 4.09M USD | $322.21K 213.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| FTI Foodtech International Inc. FTI.V | $0.23 0.17 USD |
+7.14
|
$5.51M 4.09M USD | $1.2K 890.47 USD | $0.23 0.17 USD | $0.23 0.17 USD | $5.51M 4.09M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Sparta Commercial Services SRCO | $0.1 — |
+7.63
|
$4.09M — | $356.66K — | $0.07 — | $0.11 — | $4.09M — | 0 | -$0.03 — | |
| WAI CHUN BIOTEC 0660.HK | $0.1799 0.02 USD |
+5.29
|
$31.95M 4.08M USD | $23K 2.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.95M 4.08M USD | 0 | -$0.09 -0.01 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+17.39
|
$3.74M 4.08M USD | $50.23K 54.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
-16.67
|
$145.07M 4.08M USD | $268.2K 7.55K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| Orex Minerals ORMNF | $0.1199 — |
+15.25
|
$4.08M — | $23.2K — | $0.11 — | $0.1199 — | $4.08M — | 0 | -$0.07 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $233.87K 154.79K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$6.16M 4.08M USD | $804.32K 532.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Evoke Pharma EVOK | $2.73 — |
-1.87
|
$4.07M — | $40.63K — | $2.47 — | $2.89 — | $4.07M — | 0 | -$1.23 — | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $510K 337.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| AdNeo Limited AD1.AX | $0.04 0.03 USD |
-8.7
|
$6.15M 4.07M USD | $2.78K 1.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.15M 4.07M USD | 0 | -$0.01 -0.006 USD | |
| Silver Wolf Exploration SWLFF | $0.08 — |
-19.87
|
$4.07M — | $13.5K — | $0.08 — | $0.08 — | $4.07M — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.02 — |
0
|
$4.07M — | $11.6K — | $0.007499 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
0
|
$31.76M 4.06M USD | $530K 67.77K USD | $0.25 0.03 USD | $0.28 0.04 USD | $31.76M 4.06M USD | 0 | -$0.02 -0.002 USD | |
| Pasukhas Group Berhad 0177.KL | $0.1 0.02 USD |
0
|
$19.05M 4.05M USD | $137.9K 29.32K USD | $0.1 0.02 USD | $0.11 0.02 USD | $19.05M 4.05M USD | 0 | -$0.2 -0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-6.25
|
$4.04M — | $29.6K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | -$0.04 — | |
| Splash Beverage SBEV | $2.61 — |
+4.82
|
$4.04M — | $11.01K — | $2.39 — | $2.61 — | $4.04M — | 0 | -$17.6 — | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
0
|
$5.38M 4.03M USD | $413.3K 309.75K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
-25
|
$5.44M 4.03M USD | $73.2K 54.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.45 1.71 USD |
-0.47
|
$19.9M 4.03M USD | $176.23K 35.72K USD | $8.42 1.71 USD | $8.5 1.72 USD | $19.9M 4.03M USD | 4.69 | $1.8 0.36 USD | |
| HS Optimus Holdings Limited 504.SI | $0.001 0.00074 USD |
0
|
$5.38M 4.03M USD | $50.1K 37.55K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| Astra Energy ASRE | $0.05 — |
+8.05
|
$4.03M — | $5.16K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.05 — | |
| Bortex Global Limited 8118.HK | $0.05999 0.0080 USD |
+1.61
|
$31.5M 4.03M USD | $184K 23.53K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $31.5M 4.03M USD | 0 | -$0.07 -0.008 USD | |
| APPlife Digital ALDS | $0.02 — |
-4
|
$4.02M — | $17K — | $0.02 — | $0.02 — | $4.02M — | 0 | -$0.02 — | |
| Galmed Pharmaceuticals GLMD | $1.78 — |
+6.27
|
$4.02M — | $556.86K — | $1.66 — | $1.82 — | $4.02M — | 0 | -$7.01 — | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0039 USD |
-3.13
|
$31.4M 4.02M USD | $1.58M 202.02K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $31.4M 4.02M USD | 3.10 | $0.01 0.001 USD | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.01M — | $9.2K — | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$5.34M 4M USD | $5.6K 4.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.34M 4M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $226.68K 150.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.04 — |
+3.5
|
$4M — | $35.73K — | $0.04 — | $0.04 — | $4M — | 0 | -$0.05 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+2.48
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Marvel Biosciences Corp. MRVL.V | $0.1199 0.09 USD |
-4.17
|
$5.38M 3.99M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.38M 3.99M USD | 0 | -$0.04 -0.02 USD | |
| Klarsen ALKLA.PA | $1.05 1.15 USD |
0
|
$3.65M 3.99M USD | $4.68K 5.12K USD | $1.02 1.11 USD | $1.08 1.18 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets CCOOF | $0.27 — |
+10
|
$3.98M — | $63.3K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.07 — | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
-20
|
$5.35M 3.97M USD | $5.5K 4.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
+9.52
|
$5.35M 3.97M USD | $52.5K 38.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0039 USD |
-6.06
|
$31M 3.96M USD | $200K 25.57K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $31M 3.96M USD | 0 | -$0.03 -0.003 USD | |
| AmmPower AMMPF | $0.02 — |
+20.42
|
$3.96M — | $10K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0053 USD |
-16.67
|
$18.6M 3.96M USD | $155K 32.96K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $18.6M 3.96M USD | 0 | -$0.01 -0.002 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
-6.25
|
$18.59M 3.95M USD | $30.6K 6.51K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.59M 3.95M USD | 0 | -$0.28 -0.05 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Consolidated Lithium Metals JORFF | $0.005499 — |
+37.5
|
$3.94M — | $150K — | $0.005 — | $0.005499 — | $3.94M — | 0 | -$0.01 — | |
| mTouche Technology Berhad 0092.KL | $0.02 0.0042 USD |
0
|
$18.53M 3.94M USD | $301.1K 64.02K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $18.53M 3.94M USD | 0 | -$0.02 -0.004 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.44M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+28.38
|
$3.93M — | $21.75K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | -$0.06 — | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $2.32M 1.54M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
0
|
$5.28M 3.92M USD | $29.27K 21.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.28M 3.92M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.28M 3.92M USD | 0 | -$0.01 -0.007 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $79 52.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Quasar India Limited QUASAR.BO | $0.67 0.0081 USD |
-1.47
|
$323.64M 3.92M USD | $336K 4.07K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $323.64M 3.92M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Bitterroot Resources BITTF | $0.04 — |
-2.4
|
$3.91M — | $10K — | $0.04 — | $0.04 — | $3.91M — | 0 | $0 — | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $5K 3.75K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $2.14M 1.42M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.54 0.59 USD |
-0.37
|
$3.56M 3.89M USD | $4.5K 4.91K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $3.56M 3.89M USD | 0 | -$0.04 -0.04 USD | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Iconovo AB (publ) ICO.ST | $1.7 0.17 USD |
0
|
$39.85M 3.89M USD | $154.01K 15.03K USD | $1.7 0.17 USD | $1.8 0.18 USD | $39.85M 3.89M USD | 0 | -$2.18 -0.2 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Futian Holdings Limited 8196.HK | $0.8 0.1 USD |
+6.67
|
$30.35M 3.88M USD | $24K 3.07K USD | $0.78 0.1 USD | $0.81 0.1 USD | $30.35M 3.88M USD | 0 | -$0.25 -0.03 USD | |
| Eindec Corporation Limited 42Z.SI | $0.05 0.04 USD |
0
|
$5.17M 3.87M USD | $20.2K 15.14K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.17M 3.87M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $460K 344.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.7
|
$6.26M 3.86M USD | $108.3K 66.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||