Página 246 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.42 0.21 USD |
+0.57
|
CN¥0.00 0 USD | CN¥125.47M 18.51M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.50 — |
0
|
$0.00 — | $10.00 — | $10.30 — | $10.55 — | $0.00 — | 17.21 | $0.61 — | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.49 14.31 USD |
+3.01
|
A$0.00 0 USD | A$433.52K 302.85K USD | A$20.19 14.1 USD | A$20.69 14.45 USD | A$0.00 0 USD | 29.47 | A$0.70 0.49 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.64 1.28 USD |
+0.97
|
CN¥0.00 0 USD | CN¥81.22M 11.98M USD | CN¥8.59 1.27 USD | CN¥8.65 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.61 0.09 USD |
+0.5
|
CN¥0.00 0 USD | CN¥247.19M 36.47M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.05M 736.33K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.04 1.2 USD |
+1.67
|
€0.00 0 USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$60.06 41.96 USD |
+3.6
|
A$0.00 0 USD | A$766.24K 535.27K USD | A$59.26 41.4 USD | A$60.14 42.01 USD | A$0.00 0 USD | 12.58 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.81 1.26 USD |
+6.47
|
A$0.00 0 USD | A$31.90K 22.29K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.62 0.39 USD |
-0.19
|
CN¥0.00 0 USD | CN¥17.50M 2.58M USD | CN¥2.59 0.38 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.95 2.83 USD |
+0.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.82 | R$1.58 0.32 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.55 — |
-2.63
|
$0.00 — | $1.00K — | $5.55 — | $5.55 — | $0.00 — | 81.61 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$17.91 — |
+1.58
|
$0.00 — | $6.75K — | $17.84 — | $17.99 — | $0.00 — | 617.58 | $0.03 — | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$98.14K 68.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.20 — |
+0.5
|
$0.00 — | $7.95K — | $16.12 — | $16.40 — | $0.00 — | 0 | $0.00 — | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$42.73K 29.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.54 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥69.56M 10.26M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€46.44 53.6 USD |
+0.74
|
€0.00 0 USD | €329.00 379.78 USD | €46.05 53.15 USD | €46.50 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.36 0.25 USD |
+5.88
|
A$0.00 0 USD | A$7.70K 5.38K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Bayer AG
BAYN.SG
DE
|
€44.67 51.56 USD |
+0.31
|
€0.00 0 USD | €8.16K 9.42K USD | €44.25 51.08 USD | €45.25 52.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.27 0.19 USD |
+0.87
|
CN¥0.00 0 USD | CN¥7.00K 1.03K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.50 0.07 USD |
+0.61
|
CN¥0.00 0 USD | CN¥57.57M 8.49M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$18.24 — |
+0.11
|
$0.00 — | $13.24K — | $18.14 — | $18.25 — | $0.00 — | 5.19 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.75 0.26 USD |
-0.06
|
CN¥0.00 0 USD | CN¥658.60K 97.17K USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.82 0.95 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.11 6.36 USD |
0
|
A$0.00 0 USD | A$76.75K 53.62K USD | A$9.09 6.35 USD | A$9.15 6.39 USD | A$0.00 0 USD | 28.03 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.26 0.19 USD |
-1.48
|
CN¥0.00 0 USD | CN¥58.09M 8.57M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.66 — |
+1.25
|
$0.00 — | $10.11K — | $20.41 — | $20.86 — | $0.00 — | 42.86 | $0.48 — | ||
Infratil Limited
IFT.XA
AU
|
A$10.44 7.29 USD |
-0.23
|
A$0.00 0 USD | A$42.29K 29.54K USD | A$10.40 7.27 USD | A$10.64 7.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.07 2.84 USD |
-0.31
|
A$0.00 0 USD | A$332.38K 232.19K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.75 0.11 USD |
+0.4
|
CN¥0.00 0 USD | CN¥974.20M 143.74M USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.38 1.59 USD |
+1.1
|
€0.00 0 USD | €1.80K 2.08K USD | €1.36 1.56 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,060.00 — |
+0.3
|
$0.00 — | $4.38K — | $4,048.00 — | $4,090.00 — | $0.00 — | 42.09 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.38 0.27 USD |
+6.61
|
A$0.00 0 USD | A$700.24K 489.17K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€58.64 67.69 USD |
+0.86
|
€0.00 0 USD | €2.20K 2.54K USD | €58.63 67.68 USD | €58.65 67.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.27 10.67 USD |
+1.31
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$15.16 10.59 USD | A$15.38 10.74 USD | A$0.00 0 USD | 3.65 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹120.22 1.45 USD |
+0.29
|
₹0.00 0 USD | ₹958.31K 11.59K USD | ₹119.66 1.45 USD | ₹120.50 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.98 USD |
-0.71
|
A$0.00 0 USD | A$10.73K 7.49K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$0.00 0 USD | 10.14 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.32
|
NZ$0.00 0 USD | NZ$126.55K 72.22K USD | NZ$3.06 1.75 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 21.45 | NZ$0.14 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.32 0.22 USD |
+3.28
|
A$0.00 0 USD | A$910.00 635.7 USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.57 USD |
+14.92
|
A$0.00 0 USD | A$29.61K 20.69K USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.45 0.31 USD |
-1.08
|
A$0.00 0 USD | A$33.90K 23.68K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.71 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.58B 232.4M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.23 0.16 USD |
-6.73
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.31 0.19 USD |
+0.38
|
CN¥0.00 0 USD | CN¥679.00K 100.18K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.51 0.08 USD |
+0.2
|
CN¥0.00 0 USD | CN¥169.46M 25M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.11 0.31 USD |
+0.81
|
CN¥0.00 0 USD | CN¥230.47M 34M USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.64 — |
+1.25
|
$0.00 — | $60.86K — | $18.50 — | $18.99 — | $0.00 — | 4.15 | $4.48 — | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
+6.5
|
A$0.00 0 USD | A$20.52M 14.34M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹306.35 3.71 USD |
+1.11
|
₹0.00 0 USD | ₹143.87K 1.74K USD | ₹300.00 3.63 USD | ₹310.00 3.75 USD | ₹0.00 0 USD | 133.77 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$4.03M 2.82M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$625.00 436.6 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$68.80 8.8 USD |
-0.29
|
HK$0.00 0 USD | HK$134.59K 17.21K USD | HK$68.10 8.71 USD | HK$70.40 9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.46 USD |
+0.34
|
A$0.00 0 USD | A$74.15K 51.8K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.48 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.12 0.31 USD |
-0.84
|
CN¥0.00 0 USD | CN¥2.31M 340.32K USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.51 1.74 USD |
+1.55
|
€0.00 0 USD | €120.00 138.52 USD | €1.49 1.72 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$140.27K 97.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
+2.1
|
A$0.00 0 USD | A$50.59K 35.34K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$14.98 — |
+1.27
|
$0.00 — | $185.45K — | $14.90 — | $15.14 — | $0.00 — | 4.26 | $3.51 — | ||
TerraCom Ltd
2GF.MU
DE
|
€0.04 0.05 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$63.89 3.78 USD |
+1.54
|
MX$0.00 0 USD | MX$1.40K 83.13 USD | MX$63.15 3.74 USD | MX$63.89 3.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$72.71 — |
-0.22
|
$0.00 — | $6.40M — | $71.63 — | $72.95 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.90 0.13 USD |
-0.77
|
CN¥0.00 0 USD | CN¥22.97M 3.39M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥43.10 6.36 USD |
-0.14
|
CN¥0.00 0 USD | CN¥124.80K 18.41K USD | CN¥42.96 6.34 USD | CN¥43.60 6.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.48 0.55 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.38 1.66 USD |
-1.97
|
A$0.00 0 USD | A$1.05M 732.42K USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$0.00 0 USD | 2.13 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$190.00K 132.73K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.04 0.15 USD |
+0.68
|
CN¥0.00 0 USD | CN¥21.01M 3.1M USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.93 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥630.10K 92.97K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.77 0.26 USD |
+1.66
|
CN¥0.00 0 USD | CN¥43.78M 6.46M USD | CN¥1.76 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.18 2.22 USD |
+7.79
|
A$0.00 0 USD | A$447.37K 312.52K USD | A$3.05 2.13 USD | A$3.20 2.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.04 7.01 USD |
+0.1
|
A$0.00 0 USD | A$163.80K 114.43K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
-2.41
|
A$0.00 0 USD | A$1.99K 1.39K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.27 — |
+1.78
|
$0.00 — | $58.17K — | $14.20 — | $14.33 — | $0.00 — | 0.55 | $25.57 — | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.76 1.93 USD |
+4.1
|
A$0.00 0 USD | A$68.25K 47.68K USD | A$2.66 1.86 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.58 0.41 USD |
+7.19
|
A$0.00 0 USD | A$314.71K 219.85K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.79 0.12 USD |
+0.51
|
CN¥0.00 0 USD | CN¥3.71M 547.87K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$231.00K 161.37K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.91 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥2.28M 336.24K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥2.50M 368.88K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$14.13K 9.87K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€61.09 70.52 USD |
+1.94
|
€0.00 0 USD | €4.90K 5.65K USD | €60.96 70.36 USD | €61.23 70.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$136.99K 95.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$24.94 — |
-0.04
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.23 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.43 0.3 USD |
-0.37
|
A$0.00 0 USD | A$194.50K 135.87K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.16 0.19 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.83 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥189.20M 27.92M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.05 USD |
+2.37
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.73 2.61 USD |
-0.91
|
A$0.00 0 USD | A$427.56K 298.68K USD | A$3.72 2.6 USD | A$3.79 2.65 USD | A$0.00 0 USD | 63.23 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$37.46K 26.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
