Sonuç Sayfası 246 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0080 USD |
-11.54
|
A$0.00 0 USD | A$321.91K 224.87K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.73 0.11 USD |
-0.82
|
CN¥0.00 0 USD | CN¥663.61M 97.91M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.31 1.51 USD |
-0.08
|
€0.00 0 USD | €18.88K 21.79K USD | €1.30 1.5 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,110.00 — |
+1.28
|
$0.00 — | $8.66K — | $4,000.00 — | $4,134.00 — | $0.00 — | 42.61 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.36 0.25 USD |
+1.22
|
A$0.00 0 USD | A$678.47K 473.96K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€57.63 66.52 USD |
-0.36
|
€0.00 0 USD | €16.84K 19.43K USD | €57.58 66.47 USD | €58.13 67.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.MU
DE
|
€5.57 6.43 USD |
-1.14
|
€0.00 0 USD | €50.00K 57.72K USD | €5.55 6.4 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$14.61 10.21 USD |
+2.02
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$14.29 9.98 USD | A$14.63 10.22 USD | A$0.00 0 USD | 3.49 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.12 1.4 USD |
+0.2
|
₹0.00 0 USD | ₹966.60K 11.69K USD | ₹115.38 1.4 USD | ₹116.32 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.39 0.97 USD |
+1.11
|
A$0.00 0 USD | A$37.69K 26.33K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 10.03 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
-0.36
|
NZ$0.00 0 USD | NZ$27.30K 15.58K USD | NZ$3.05 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.08 | NZ$0.15 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.72 0.5 USD |
-1.37
|
A$0.00 0 USD | A$5.39K 3.76K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.43 0.3 USD |
+3.73
|
A$0.00 0 USD | A$103.00K 71.95K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.61 0.24 USD |
-0.74
|
CN¥0.00 0 USD | CN¥1.89B 278.63M USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.22 0.15 USD |
+13.16
|
A$0.00 0 USD | A$1.27M 888.54K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.32 0.19 USD |
-0.45
|
CN¥0.00 0 USD | CN¥684.60K 101.01K USD | CN¥1.31 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.53 0.08 USD |
-1.32
|
CN¥0.00 0 USD | CN¥175.90M 25.95M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.11 0.31 USD |
+0.19
|
CN¥0.00 0 USD | CN¥172.90M 25.51M USD | CN¥2.11 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.35 — |
-0.54
|
$0.00 — | $51.51K — | $18.34 — | $18.64 — | $0.00 — | 4.09 | $4.48 — |
|
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.14 0.1 USD |
+1.19
|
A$0.00 0 USD | A$19.06M 13.31M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹287.20 3.47 USD |
+0.79
|
₹0.00 0 USD | ₹354.43K 4.29K USD | ₹276.00 3.34 USD | ₹291.80 3.53 USD | ₹0.00 0 USD | 125.41 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$283.45K 198.01K USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0076 USD |
-26.67
|
A$0.00 0 USD | A$7.86M 5.49M USD | A$0.01 0.0062 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$65.90 8.43 USD |
-1.47
|
HK$0.00 0 USD | HK$118.44K 15.14K USD | HK$65.20 8.34 USD | HK$67.98 8.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
+0.46
|
A$0.00 0 USD | A$825.66K 576.78K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.50 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.08 0.31 USD |
-1.7
|
CN¥0.00 0 USD | CN¥787.60K 116.21K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.29 1.49 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.42K 65.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.72 0.5 USD |
-0.41
|
A$0.00 0 USD | A$6.05K 4.23K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.40 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$14.67 — |
-0.74
|
$0.00 — | $73.52K — | $14.67 — | $14.86 — | $0.00 — | 4.17 | $3.51 — |
|
|
TerraCom Ltd
2GF.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$66.07 3.91 USD |
+0.33
|
MX$0.00 0 USD | MX$300.00 17.76 USD | MX$65.49 3.88 USD | MX$66.13 3.92 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$70.81 — |
+1.06
|
$0.00 — | $2.42M — | $70.29 — | $71.33 — | $0.00 — | 0 | $0.00 — |
|
|
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.88 0.13 USD |
-3.83
|
CN¥0.00 0 USD | CN¥59.93M 8.84M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥42.44 6.26 USD |
-0.05
|
CN¥0.00 0 USD | CN¥273.85K 40.41K USD | CN¥42.12 6.21 USD | CN¥42.56 6.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.48 0.55 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.20 1.54 USD |
-0.88
|
A$0.00 0 USD | A$702.53K 490.77K USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$0.00 0 USD | 1.98 | A$1.11 0.78 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.02 0.15 USD |
+0.49
|
CN¥0.00 0 USD | CN¥43.84M 6.47M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.90 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥90.10K 13.29K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.74 0.26 USD |
-0.86
|
CN¥0.00 0 USD | CN¥27.77M 4.1M USD | CN¥1.74 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.01 0.02 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.15 2.2 USD |
+4.34
|
A$0.00 0 USD | A$266.18K 185.94K USD | A$3.02 2.11 USD | A$3.20 2.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.05 7.02 USD |
0
|
A$0.00 0 USD | A$94.69K 66.15K USD | A$10.04 7.01 USD | A$10.05 7.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
+2.53
|
A$0.00 0 USD | A$40.21K 28.09K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.46 — |
-0.69
|
$0.00 — | $21.95K — | $14.45 — | $14.59 — | $0.00 — | 0.56 | $25.57 — |
|
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.58 1.8 USD |
-1.03
|
A$0.00 0 USD | A$139.12K 97.18K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.61 0.43 USD |
+4.22
|
A$0.00 0 USD | A$196.31K 137.13K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.34M 198.38K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥2.98M 439.44K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥3.44M 507.97K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€59.38 68.54 USD |
+0.3
|
€0.00 0 USD | €2.21K 2.55K USD | €59.36 68.52 USD | €59.95 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$182.12K 127.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$253.28K 176.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.11 — |
-0.04
|
$0.00 — | $300.00 — | $25.11 — | $25.11 — | $0.00 — | 11.31 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$4.50 — |
-5.58
|
$0.00 — | $1.24K — | $4.50 — | $4.50 — | $0.00 — | 0 | -$8.49 — |
|
|
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.55 0.39 USD |
+3.42
|
A$0.00 0 USD | A$290.04K 202.61K USD | A$0.50 0.35 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.15 0.17 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.87 0.13 USD |
-0.69
|
CN¥0.00 0 USD | CN¥109.26M 16.12M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.85 2.69 USD |
+0.53
|
A$0.00 0 USD | A$537.23K 375.29K USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$0.00 0 USD | 65.26 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$282.78K 197.54K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$360.43K 251.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
-8.33
|
A$0.00 0 USD | A$73.65K 51.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.51 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥344.60K 50.84K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.52 1.06 USD |
+2.71
|
A$0.00 0 USD | A$1.74K 1.22K USD | A$1.49 1.04 USD | A$1.55 1.08 USD | A$0.00 0 USD | 34.54 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
-11.39
|
A$0.00 0 USD | A$152.41K 106.47K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.68 0.51 USD |
+0.29
|
SGD 0.00 0 USD | SGD 91.98K 68.94K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 0.00 0 USD | 13.25 | SGD 0.05 0.04 USD | ||
|
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.26 1.18 USD |
+0.93
|
HK$0.00 0 USD | HK$53.40K 6.83K USD | HK$9.14 1.17 USD | HK$9.27 1.19 USD | HK$0.00 0 USD | 6.82 | HK$1.36 0.17 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.77 0.41 USD |
-1.71
|
CN¥0.00 0 USD | CN¥617.07M 91.05M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€11.13 12.85 USD |
-3.1
|
€0.00 0 USD | €30.19K 34.85K USD | €10.87 12.55 USD | €11.37 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.77 0.11 USD |
-3.89
|
CN¥0.00 0 USD | CN¥1.06B 156.44M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$137.33K 95.93K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.13 7.77 USD |
+3.34
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$10.69 7.47 USD | A$11.16 7.8 USD | A$0.00 0 USD | 36.97 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$105.82 21.45 USD |
-7.18
|
R$0.00 0 USD | R$177.43K 35.96K USD | R$100.02 20.27 USD | R$108.20 21.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.51 — |
-0.12
|
$0.00 — | $15.93K — | $16.50 — | $16.76 — | $0.00 — | 1.60 | $10.29 — |
|
|
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$38.66K 27.01K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥0.93 0.14 USD |
-2.82
|
CN¥0.00 0 USD | CN¥28.78M 4.25M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$130.94K 91.47K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
+4.12
|
A$0.00 0 USD | A$869.09K 607.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
+5.56
|
A$0.00 0 USD | A$240.22K 167.81K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.51 0.08 USD |
+3.85
|
CN¥0.00 0 USD | CN¥259.41M 38.28M USD | CN¥0.49 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$372.31K 260.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 173.22 217.26 USD |
-0.43
|
CHF 0.00 0 USD | CHF 24.24K 30.4K USD | CHF 173.00 216.98 USD | CHF 173.98 218.21 USD | CHF 0.00 0 USD | 24.00 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$76.36K 53.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.06 — |
+1.19
|
$0.00 — | $16.73K — | $10.99 — | $11.25 — | $0.00 — | 23.34 | $0.47 — | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$56.60K 39.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.53 2.46 USD |
+0.24
|
A$0.00 0 USD | A$1.10M 768.93K USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$0.00 0 USD | 20.63 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$16.45 — |
0
|
$0.00 — | $158.00 — | $16.45 — | $16.45 — | $0.00 — | 0 | -$0.86 — |
|
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.37 7.7 USD |
+0.19
|
CA$0.00 0 USD | CA$151.80K 112.64K USD | CA$10.34 7.67 USD | CA$10.39 7.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$41.69K 29.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.66 — |
-0.28
|
$0.00 — | $4.46K — | $25.55 — | $25.79 — | $0.00 — | 9.64 | $2.66 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
