Sonuç Sayfası 246 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.50 2.89 USD |
-2.91
|
€0.00 0 USD | €80.48K 92.9K USD | €2.45 2.83 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.35 0.2 USD |
-0.44
|
CN¥0.00 0 USD | CN¥55.89M 8.25M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.30 — |
+2.49
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 16.88 | $0.61 — | ||
|
Prada SpA
PRP.SG
DE
|
€4.37 5.04 USD |
-1.69
|
€0.00 0 USD | €19.00K 21.93K USD | €4.31 4.97 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.61 13.7 USD |
+2.16
|
A$0.00 0 USD | A$342.25K 239.08K USD | A$19.07 13.32 USD | A$19.73 13.78 USD | A$0.00 0 USD | 28.20 | A$0.70 0.49 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.28 1.22 USD |
+0.11
|
CN¥0.00 0 USD | CN¥19.65M 2.9M USD | CN¥8.27 1.22 USD | CN¥8.30 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.58 0.09 USD |
-2.2
|
CN¥0.00 0 USD | CN¥98.26M 14.5M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$2.14M 1.5M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.04 1.2 USD |
+1.51
|
€0.00 0 USD | €8.00K 9.23K USD | €1.03 1.19 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$57.56 40.21 USD |
+3.18
|
A$0.00 0 USD | A$926.43K 647.17K USD | A$56.39 39.39 USD | A$57.69 40.3 USD | A$0.00 0 USD | 12.05 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.73 1.21 USD |
+2.37
|
A$0.00 0 USD | A$10.85K 7.58K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.03 0.03 USD |
-12.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.47 0.37 USD |
-0.72
|
CN¥0.00 0 USD | CN¥15.38M 2.27M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.30 2.7 USD |
-5.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.41 | R$1.58 0.32 USD | ||
Gladstone Commercial
GOODO
US
|
$17.72 — |
-0.17
|
$0.00 — | $5.03K — | $17.70 — | $17.85 — | $0.00 — | 611.03 | $0.03 — |
|
|
De.mem Limited
DEM.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.94 — |
+0.82
|
$0.00 — | $1.71K — | $15.90 — | $15.99 — | $0.00 — | 0 | $0.00 — |
|
|
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$89.71K 62.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.53 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥37.89M 5.59M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€47.80 55.17 USD |
-0.82
|
€0.00 0 USD | €4.72K 5.45K USD | €47.41 54.72 USD | €48.17 55.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$11.66K 8.15K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$11.92 — |
0
|
$0.00 — | $1.88K — | $11.50 — | $11.92 — | $0.00 — | 1702.85 | $0.01 — |
|
|
Bayer AG
BAYN.SG
DE
|
€45.60 52.64 USD |
+3.92
|
€0.00 0 USD | €21.44K 24.75K USD | €44.40 51.25 USD | €45.83 52.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥117.20K 17.29K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.50 0.07 USD |
-0.6
|
CN¥0.00 0 USD | CN¥20.45M 3.02M USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$17.93 — |
-0.51
|
$0.00 — | $10.68K — | $17.89 — | $18.04 — | $0.00 — | 5.10 | $3.51 — |
|
|
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.72 0.25 USD |
-0.69
|
CN¥0.00 0 USD | CN¥290.50K 42.86K USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.25 6.46 USD |
+0.54
|
A$0.00 0 USD | A$56.76K 39.65K USD | A$9.18 6.41 USD | A$9.26 6.47 USD | A$0.00 0 USD | 28.46 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.70M 1.89M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$9.27K 6.47K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.29 0.19 USD |
-1.83
|
CN¥0.00 0 USD | CN¥24.56M 3.62M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.22 — |
-0.25
|
$0.00 — | $2.60K — | $20.22 — | $20.39 — | $0.00 — | 41.95 | $0.48 — |
|
|
Infratil Limited
IFT.XA
AU
|
A$10.05 7.02 USD |
+2.03
|
A$0.00 0 USD | A$38.94K 27.2K USD | A$9.83 6.87 USD | A$10.08 7.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.17 2.91 USD |
+1.09
|
A$0.00 0 USD | A$143.41K 100.18K USD | A$4.15 2.9 USD | A$4.23 2.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$0.00 0 USD | A$3.24M 2.26M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.71 0.11 USD |
-2.19
|
CN¥0.00 0 USD | CN¥472.00M 69.64M USD | CN¥0.71 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.31 1.51 USD |
-0.08
|
€0.00 0 USD | €18.88K 21.79K USD | €1.30 1.5 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,110.00 — |
+1.28
|
$0.00 — | $25.00 — | $0.00 — | $0.00 — | $0.00 — | 42.61 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$678.47K 473.96K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€57.63 66.52 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.MU
DE
|
€5.57 6.43 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$14.55 10.16 USD |
-0.34
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$14.49 10.12 USD | A$14.69 10.26 USD | A$0.00 0 USD | 3.48 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.27 1.41 USD |
+0.13
|
₹0.00 0 USD | ₹89.77K 1.09K USD | ₹116.05 1.4 USD | ₹116.32 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.38 0.96 USD |
-0.36
|
A$0.00 0 USD | A$1.63K 1.14K USD | A$1.37 0.96 USD | A$1.38 0.97 USD | A$0.00 0 USD | 10.00 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
0
|
NZ$0.00 0 USD | NZ$119.96K 68.46K USD | NZ$3.03 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.08 | NZ$0.15 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.78 0.54 USD |
+8.33
|
A$0.00 0 USD | A$21.03K 14.69K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.42 0.29 USD |
-3.47
|
A$0.00 0 USD | A$146.11K 102.07K USD | A$0.41 0.29 USD | A$0.42 0.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.59 0.24 USD |
-1.12
|
CN¥0.00 0 USD | CN¥803.20M 118.51M USD | CN¥1.59 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$491.51K 343.35K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.31 0.19 USD |
-0.99
|
CN¥0.00 0 USD | CN¥555.90K 82.02K USD | CN¥1.31 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.52 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥79.87M 11.78M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥0.00 0 USD | CN¥79.54M 11.74M USD | CN¥2.12 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.43 — |
-0.11
|
$0.00 — | $67.65K — | $18.34 — | $18.64 — | $0.00 — | 4.11 | $4.48 — |
|
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.14 0.1 USD |
-1.69
|
A$0.00 0 USD | A$7.66M 5.35M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹293.20 3.55 USD |
+2.09
|
₹0.00 0 USD | ₹22.85K 276.47 USD | ₹286.10 3.46 USD | ₹294.00 3.56 USD | ₹0.00 0 USD | 128.03 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$149.36K 104.34K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$5.30M 3.7M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$0.00 0 USD | A$258.65K 180.69K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$65.48 8.37 USD |
-0.64
|
HK$0.00 0 USD | HK$11.66K 1.49K USD | HK$65.20 8.34 USD | HK$67.00 8.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
-0.76
|
A$0.00 0 USD | A$221.77K 154.92K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.49 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.06 0.3 USD |
-1.06
|
CN¥0.00 0 USD | CN¥106.70K 15.74K USD | CN¥2.06 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.29 1.49 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.42K 65.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.72 0.5 USD |
0
|
A$0.00 0 USD | A$101.93K 71.2K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 4.39 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$14.68 — |
-0.68
|
$0.00 — | $96.09K — | $14.66 — | $14.86 — | $0.00 — | 4.17 | $3.51 — |
|
|
TerraCom Ltd
2GF.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.54 3.88 USD |
-0.47
|
MX$0.00 0 USD | MX$101.40K 6K USD | MX$65.49 3.88 USD | MX$66.13 3.92 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$70.70 — |
+0.9
|
$0.00 — | $3.14M — | $70.29 — | $71.33 — | $0.00 — | 0 | $0.00 — |
|
|
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.88 0.13 USD |
-0.57
|
CN¥0.00 0 USD | CN¥18.33M 2.71M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥42.58 6.28 USD |
+0.33
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥42.50 6.27 USD | CN¥42.68 6.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.48 0.55 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.22 1.55 USD |
+0.68
|
A$0.00 0 USD | A$435.74K 304.39K USD | A$2.17 1.51 USD | A$2.23 1.56 USD | A$0.00 0 USD | 1.99 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$482.18K 336.84K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.02 0.15 USD |
-0.39
|
CN¥0.00 0 USD | CN¥10.63M 1.57M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.90 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.75 0.26 USD |
+0.58
|
CN¥0.00 0 USD | CN¥17.11M 2.53M USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.32 2.32 USD |
+4.9
|
A$0.00 0 USD | A$202.14K 141.21K USD | A$3.18 2.22 USD | A$3.35 2.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.04 7.01 USD |
-0.1
|
A$0.00 0 USD | A$122.07K 85.27K USD | A$10.04 7.01 USD | A$10.05 7.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$21.37K 14.93K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.40 — |
-1.1
|
$0.00 — | $25.53K — | $14.36 — | $14.59 — | $0.00 — | 0.56 | $25.57 — |
|
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.56 1.78 USD |
-0.58
|
A$0.00 0 USD | A$98.34K 68.7K USD | A$2.51 1.75 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.64 0.44 USD |
+2.42
|
A$0.00 0 USD | A$51.47K 35.95K USD | A$0.61 0.43 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.78 0.11 USD |
-1.02
|
CN¥0.00 0 USD | CN¥1.27M 187.12K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$9.75M 6.81M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.91 0.13 USD |
-0.54
|
CN¥0.00 0 USD | CN¥217.90K 32.15K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.92 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.06M 156.78K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€59.38 68.54 USD |
+0.3
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$182.12K 127.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$253.28K 176.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.12 — |
0
|
$0.00 — | $300.00 — | $25.11 — | $25.11 — | $0.00 — | 11.32 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$4.50 — |
-5.58
|
$0.00 — | $1.56K — | $4.50 — | $4.50 — | $0.00 — | 0 | -$8.49 — |
|
|
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.54 0.37 USD |
-2.73
|
A$0.00 0 USD | A$334.63K 233.76K USD | A$0.51 0.36 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
