Sonuç Sayfası 246 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€169.62 195.8 USD |
+0.55
|
€0.00 0 USD | €204.00 235.48 USD | €169.26 195.38 USD | €169.94 196.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.14 0.1 USD |
+3.93
|
A$0.00 0 USD | A$5.23M 3.65M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Value Gold ETF
3081.HK
HK
|
HK$19.46 2.49 USD |
+2.42
|
HK$0.00 0 USD | HK$859.20K 109.86K USD | HK$19.25 2.46 USD | HK$19.53 2.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X China Robotics and AI ETF
2807.HK
HK
|
HK$48.16 6.16 USD |
+2.77
|
HK$0.00 0 USD | HK$68.25K 8.73K USD | HK$45.50 5.82 USD | HK$48.70 6.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.65 0.1 USD |
+4.19
|
CN¥0.00 0 USD | CN¥46.97M 6.93M USD | CN¥0.62 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lenovo Group Ltd
LHL.SG
DE
|
€2.19 2.53 USD |
-5.6
|
€0.00 0 USD | €6.55K 7.56K USD | €2.17 2.5 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.45 0.21 USD |
+3.93
|
CN¥0.00 0 USD | CN¥268.19M 39.57M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.90 — |
0
|
$0.00 — | $7.00 — | $11.50 — | $12.05 — | $0.00 — | 19.50 | $0.61 — | ||
|
Prada SpA
PRP.SG
DE
|
€4.58 5.28 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.59 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.36 14.23 USD |
+8.27
|
A$0.00 0 USD | A$599.04K 418.47K USD | A$19.76 13.8 USD | A$20.62 14.4 USD | A$0.00 0 USD | 29.30 | A$0.70 0.49 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.51 1.26 USD |
+2.33
|
CN¥0.00 0 USD | CN¥129.39M 19.09M USD | CN¥8.47 1.25 USD | CN¥8.55 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.63 0.09 USD |
+3.8
|
CN¥0.00 0 USD | CN¥237.12M 34.99M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$4.85K 3.39K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.22 1.41 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.36 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$58.79 41.07 USD |
+6.46
|
A$0.00 0 USD | A$1.00M 700.93K USD | A$57.19 39.95 USD | A$58.91 41.15 USD | A$0.00 0 USD | 12.31 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.89 1.32 USD |
+9.23
|
A$0.00 0 USD | A$31.24K 21.82K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥0.00 0 USD | CN¥59.68M 8.81M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$12.54 2.54 USD |
+0.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 7.93 | R$1.58 0.32 USD | ||
Gladstone Commercial
GOODO
US
|
$17.60 — |
-0.31
|
$0.00 — | $3.29K — | $17.60 — | $17.73 — | $0.00 — | 606.89 | $0.03 — |
|
|
De.mem Limited
DEM.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$150.00 104.79 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.90 — |
+2.05
|
$0.00 — | $8.80K — | $15.54 — | $15.90 — | $0.00 — | 0 | $0.00 — |
|
|
MoneyMe Limited
MME.XA
AU
|
A$0.07 0.05 USD |
+8.33
|
A$0.00 0 USD | A$12.36K 8.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.57 0.08 USD |
+2.32
|
CN¥0.00 0 USD | CN¥66.19M 9.77M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€45.13 52.1 USD |
+0.39
|
€0.00 0 USD | €705.00 813.81 USD | €44.68 51.58 USD | €45.13 52.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.33 0.23 USD |
-1.49
|
A$0.00 0 USD | A$492.00 343.7 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.53 — |
-9.22
|
$0.00 — | $4.81K — | $10.40 — | $11.35 — | $0.00 — | 1504.28 | $0.01 — |
|
|
Bayer AG
BAYN.SG
DE
|
€55.88 64.5 USD |
+3.52
|
€0.00 0 USD | €39.04K 45.06K USD | €53.82 62.13 USD | €55.88 64.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.33 0.2 USD |
+1.14
|
CN¥0.00 0 USD | CN¥228.21K 33.67K USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.53 0.08 USD |
+1.35
|
CN¥0.00 0 USD | CN¥51.98M 7.67M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$18.33 — |
+3.33
|
$0.00 — | $39.11K — | $17.81 — | $18.33 — | $0.00 — | 5.21 | $3.51 — |
|
|
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.74 0.26 USD |
+2.05
|
CN¥0.00 0 USD | CN¥1.94M 286.06K USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.78 0.9 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.50 6.64 USD |
+1.53
|
A$0.00 0 USD | A$85.94K 60.03K USD | A$9.44 6.59 USD | A$9.53 6.66 USD | A$0.00 0 USD | 29.24 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$10.13K 7.07K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$20.47K 14.3K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.36 0.2 USD |
+2.1
|
CN¥0.00 0 USD | CN¥74.53M 11M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.69 — |
+1.22
|
$0.00 — | $9.77K — | $20.48 — | $20.69 — | $0.00 — | 42.92 | $0.48 — |
|
|
Infratil Limited
IFT.XA
AU
|
A$10.64 7.44 USD |
+3.34
|
A$0.00 0 USD | A$73.30K 51.21K USD | A$10.55 7.37 USD | A$10.73 7.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.60 3.21 USD |
+2.59
|
A$0.00 0 USD | A$241.17K 168.48K USD | A$4.56 3.18 USD | A$4.64 3.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.77 0.11 USD |
+3.63
|
CN¥0.00 0 USD | CN¥767.96M 113.31M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.11 1.29 USD |
+1.18
|
€0.00 0 USD | €152.66K 176.22K USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,758.00 — |
-6.28
|
$0.00 — | $7.61K — | $3,752.00 — | $3,782.00 — | $0.00 — | 38.96 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.36 0.25 USD |
+4.41
|
A$0.00 0 USD | A$192.26K 134.3K USD | A$0.35 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€58.06 67.02 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €58.06 67.02 USD | €58.06 67.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.MU
DE
|
€4.79 5.53 USD |
-4.62
|
€0.00 0 USD | €3.00K 3.46K USD | €4.79 5.53 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.70 6.08 USD |
0
|
A$0.00 0 USD | A$33.67K 23.52K USD | A$8.66 6.05 USD | A$8.70 6.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.37 10.74 USD |
+8.92
|
A$0.00 0 USD | A$3.34M 2.34M USD | A$14.47 10.1 USD | A$15.48 10.81 USD | A$0.00 0 USD | 3.67 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹118.10 1.43 USD |
+1.44
|
₹0.00 0 USD | ₹1.49M 17.98K USD | ₹117.63 1.42 USD | ₹119.06 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.38 0.96 USD |
+3
|
A$0.00 0 USD | A$14.98K 10.46K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 9.96 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.16 1.81 USD |
+2
|
NZ$0.00 0 USD | NZ$376.76K 215.01K USD | NZ$3.12 1.78 USD | NZ$3.16 1.81 USD | NZ$0.00 0 USD | 21.81 | NZ$0.15 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$4.97K 3.47K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.80 0.56 USD |
-1.98
|
A$0.00 0 USD | A$1.13K 787.98 USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.41 0.28 USD |
+2.66
|
A$0.00 0 USD | A$205.69K 143.68K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥0.00 0 USD | CN¥2.14B 315.07M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.20 0.14 USD |
-4.05
|
A$0.00 0 USD | A$1.22M 850.97K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.30 0.19 USD |
+1.25
|
CN¥0.00 0 USD | CN¥1.94M 286.05K USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.50 0.07 USD |
+1.21
|
CN¥0.00 0 USD | CN¥199.61M 29.45M USD | CN¥0.48 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.08 0.31 USD |
+0.87
|
CN¥0.00 0 USD | CN¥338.57M 49.95M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.99 — |
+2.37
|
$0.00 — | $72.00K — | $18.60 — | $19.09 — | $0.00 — | 4.23 | $4.48 — |
|
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.11 USD |
+10.36
|
A$0.00 0 USD | A$13.20M 9.22M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹301.40 3.65 USD |
+0.38
|
₹0.00 0 USD | ₹144.34K 1.75K USD | ₹300.00 3.63 USD | ₹312.00 3.77 USD | ₹0.00 0 USD | 131.61 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$0.01 0.0090 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$115.41K 80.62K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$210.00K 146.7K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$65.10 8.32 USD |
+1.62
|
HK$0.00 0 USD | HK$247.34K 31.63K USD | HK$62.52 7.99 USD | HK$67.76 8.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.68 0.47 USD |
-0.65
|
A$0.00 0 USD | A$531.50K 371.29K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 9.79 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.09 0.31 USD |
+1.71
|
CN¥0.00 0 USD | CN¥196.70K 29.02K USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.39 1.61 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$168.89K 117.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Atlanticus
ATLCP
US
|
$20.88 — |
+1.04
|
$0.00 — | $4.00K — | $20.00 — | $21.00 — | $0.00 — | 2.74 | $7.61 — |
|
|
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
-1.36
|
A$0.00 0 USD | A$25.50K 17.81K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.42 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$15.07 — |
+2.66
|
$0.00 — | $88.02K — | $14.74 — | $15.14 — | $0.00 — | 4.28 | $3.51 — |
|
|
TerraCom Ltd
2GF.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$66.23 3.92 USD |
+1.13
|
MX$0.00 0 USD | MX$2.56K 151.41 USD | MX$66.12 3.92 USD | MX$66.65 3.95 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$70.28 — |
+2.24
|
$0.00 — | $6.36M — | $69.69 — | $71.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.86 0.13 USD |
+1.42
|
CN¥0.00 0 USD | CN¥34.68M 5.12M USD | CN¥0.82 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥42.66 6.29 USD |
+0.05
|
CN¥0.00 0 USD | CN¥281.00K 41.46K USD | CN¥42.38 6.25 USD | CN¥43.00 6.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.50 0.58 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.08 1.45 USD |
+18.44
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$1.92 1.34 USD | A$2.14 1.49 USD | A$0.00 0 USD | 1.87 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.02 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥18.80M 2.77M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.93 0.14 USD |
+2.09
|
CN¥0.00 0 USD | CN¥834.20K 123.08K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.85 0.27 USD |
+3.02
|
CN¥0.00 0 USD | CN¥90.86M 13.41M USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.51 2.45 USD |
+4.09
|
A$0.00 0 USD | A$203.32K 142.03K USD | A$3.41 2.38 USD | A$3.56 2.48 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$9.99 6.98 USD |
0
|
A$0.00 0 USD | A$353.97K 247.27K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$18.55K 12.96K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 4.76 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.50 — |
+3.87
|
$0.00 — | $44.28K — | $14.07 — | $14.51 — | $0.00 — | 0.56 | $25.57 — |
|
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.69 1.88 USD |
+0.97
|
A$0.00 0 USD | A$180.31K 125.96K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.64 0.45 USD |
+2.42
|
A$0.00 0 USD | A$113.03K 78.96K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.82 0.12 USD |
+2.76
|
CN¥0.00 0 USD | CN¥5.04M 743.21K USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.97 0.14 USD |
+3.09
|
CN¥0.00 0 USD | CN¥3.84M 566.15K USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.93 0.14 USD |
+0.43
|
CN¥0.00 0 USD | CN¥3.35M 494.03K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
