Sonuç Sayfası 246 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Handal Energy Berhad 7253.KL | MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
| Tianrong Internet Products and Services TIPS | $0.00 — |
0
|
$953.80K — | $10.00K — | $0.00 — | $0.00 — | $953.80K — | 0 | -$0.00 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| American Rebel AREB | $0.08 — |
-34.88
|
$946.47K — | $382.17K — | $0.07 — | $0.09 — | $946.47K — | 0 | -$154.70 — | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.43M 944.15K USD | A$164.67K 108.99K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.43M 944.15K USD | 0 | A$0.00 0 USD | ||
| Dixie Gold Inc. DG.V | CA$0.04 0.03 USD |
0
|
CA$1.27M 942.04K USD | CA$6.83K 5.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 942.04K USD | 0 | -CA$0.02 -0.01 USD | ||
| Evofem Biosciences EVFM | $0.01 — |
-13.41
|
$940.96K — | $10.00K — | $0.01 — | $0.01 — | $940.96K — | 0 | -$0.05 — | ||
| Starstream Entertainment SSET | $0.01 — |
+25.4
|
$940.56K — | $722.05K — | $0.00 — | $0.01 — | $940.56K — | 0 | -$0.24 — | ||
| Quest Critical Metals DCNNF | $0.02 — |
0
|
$940.15K — | $10.00K — | $0.02 — | $0.02 — | $940.15K — | 0 | -$0.03 — | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
-25
|
CA$1.27M 939.91K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 4.41M 937.39K USD | MYR 153.80K 32.7K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 4.41M 937.39K USD | 0 | -MYR 0.04 -0.008 USD | ||
| FansUnite Entertainment FUNFF | $0.00 — |
+85.71
|
$934.85K — | $722.00 — | $0.00 — | $0.00 — | $934.85K — | 0 | -$0.04 — | ||
| Aqualine Ltd 6173.T | ¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
| Target CBDY | $0.00 — |
+7.14
|
$925.54K — | $1.01M — | $0.00 — | $0.00 — | $925.54K — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.03 — |
+13.76
|
$923.66K — | $20.00K — | $0.03 — | $0.03 — | $923.66K — | 0 | -$0.04 — | ||
| American Graphite AGIN | $0.00 — |
+10
|
$922.55K — | $15.00K — | $0.00 — | $0.00 — | $922.55K — | 0 | $0.00 — | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$450.00 333.93 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
| Auri AURI | $0.00 — |
0
|
$915.88K — | $45.50M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.00 — |
0
|
$913.31K — | $5.00K — | $0.00 — | $0.00 — | $913.31K — | 0 | -$0.02 — | ||
| GIFA GIFX | $0.01 — |
+1.3
|
$913.16K — | $69.00K — | $0.01 — | $0.01 — | $913.16K — | 0 | $0.00 — | ||
| Water WTII | $0.00 — |
0
|
$912.59K — | $1.33M — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
| MultiCorp MCIC | $0.00 — |
-50
|
$912.48K — | $612.00 — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
| Miravalles Gold Corp SAND.CN | CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
| Protagenic Therapeutics PTIX | $0.50 — |
-5.66
|
$905.10K — | $3.82K — | $0.50 — | $0.55 — | $905.10K — | 0 | -$13.13 — | ||
| Canada Carbon Inc. CCB.V | CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
| Gossan Resources Limited GSR.F | €0.01 0.01 USD |
0
|
€818.92K 895.19K USD | €23.85K 26.07K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 895.19K USD | 0 | -€0.01 -0.01 USD | ||
| Good Gaming GMER | $0.01 — |
-9.21
|
$890.91K — | $100.00 — | $0.01 — | $0.01 — | $890.91K — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-12.5
|
$889.87K — | $7.92M — | $0.00 — | $0.00 — | $889.87K — | 0 | -$2.80 — | ||
| PwrCor PWCO | $0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$882.92K — | $30.90K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
0
|
₹72.68M 879.3K USD | ₹1.33M 16.03K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00054 USD |
0
|
€804.04K 878.93K USD | €208.02K 227.39K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €804.04K 878.93K USD | 0 | €0.00 0 USD | ||
| iWallet IWAL | $0.01 — |
-50.6
|
$872.64K — | $93.48K — | $0.01 — | $0.01 — | $872.64K — | 0 | -$0.01 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $629.98K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.04 — | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $300.00 — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $700.00 — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.02 — | ||
| Leader Capital LCHD | $0.00 — |
0
|
$859.48K — | $55.00K — | $0.00 — | $0.00 — | $859.48K — | 0 | $0.00 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
| Scotch Creek Ventures SCVFF | $0.03 — |
-14.83
|
$852.88K — | $2.60K — | $0.03 — | $0.03 — | $852.88K — | 0 | -$0.01 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$852.45K — | $5.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Nu-Med Plus NUMD | $0.01 — |
0
|
$852.19K — | $700.00 — | $0.01 — | $0.01 — | $852.19K — | 0 | $0.00 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$21.00K 15.58K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| NeoMagic NMGC | $0.01 — |
-1.52
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.02 0.01 USD |
0
|
CA$1.13M 839.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.13M 839.61K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
-14.29
|
$839.29K — | $440.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.01 — |
0
|
$836.00K — | $1.50K — | $0.01 — | $0.01 — | $836.00K — | 0 | -$0.01 — | ||
| Aker Horizons ASA AKH.OL | NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
| Afinida TREP | $0.01 — |
-22.11
|
$830.26K — | $3.00 — | $0.01 — | $0.01 — | $830.26K — | 0 | -$0.68 — | ||
| Global Water GWTR | $0.03 — |
-10.34
|
$830.02K — | $1.00K — | $0.03 — | $0.03 — | $830.02K — | 0.28 | $0.09 — | ||
| HQ Global Education HQGE | $0.00 — |
-66.67
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$2.84K 2.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.02 0.01 USD |
0
|
CA$1.11M 823.9K USD | CA$41.00 30.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.28 -0.2 USD | ||
| Full Alliance FAGI | $0.01 — |
+9.09
|
$814.73K — | $223.00K — | $0.01 — | $0.01 — | $814.73K — | 0 | $0.00 — | ||
| Sparxx SPQS | $0.00 — |
-33.33
|
$804.83K — | $600.00K — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| Wildpack Beverage WLDPF | $0.01 — |
0
|
$801.47K — | $220.00K — | $0.01 — | $0.01 — | $801.47K — | 0 | -$0.56 — | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00065 USD |
0
|
€727.43K 795.17K USD | €26.07M 28.5M USD | €0.00 0.00043 USD | €0.00 0.0010 USD | €727.43K 795.17K USD | 0 | €0.00 0 USD | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| SB Technology VGLS | $0.75 — |
+87.5
|
$791.08K — | $1.08K — | $0.75 — | $0.75 — | $791.08K — | 0 | -$1.60 — | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
| EnviroMetal EVLLF | $0.01 — |
-1.43
|
$783.89K — | $19.00K — | $0.01 — | $0.01 — | $783.89K — | 0 | $0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$783.53K — | $3.01K — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
| Krakchemia S.A. KCH.WA | PLN 0.34 0.09 USD |
+16.1
|
PLN 3.05M 775.49K USD | PLN 1.71M 433.83K USD | PLN 0.29 0.07 USD | PLN 0.36 0.09 USD | PLN 3.05M 775.49K USD | 0 | -PLN 1.33 -0.3 USD | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$774.87K — | $150.00K — | $0.00 — | $0.00 — | $774.87K — | 0 | -$0.00 — | ||
| Ethema Health GRST | $0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| New Frontier Energy NFEI | $0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
| Mongolia Growth MNGGF | $0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
| Homeland Security HSCC | $0.00 — |
-31.51
|
$765.10K — | $300.00 — | $0.00 — | $0.00 — | $765.10K — | 0 | $0.00 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
0
|
$761.59K — | $1.00K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
+50
|
$755.08K — | $1.11K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
| Kaival Brands Innovations KAVL | $0.06 — |
-7.96
|
$751.22K — | $7.00 — | $0.06 — | $0.06 — | $751.22K — | 0 | -$1.13 — | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
| Fuse Science DROP | $0.00 — |
0
|
$750.00K — | $62.90K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | ||
| Lexston Mining Corporation LEXT.CN | CA$0.04 0.03 USD |
0
|
CA$1.00M 744.83K USD | CA$4.06K 3.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.00M 744.83K USD | 0 | -CA$0.15 -0.1 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
0
|
CA$1.00M 743.42K USD | CA$18.00K 13.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.78 -0.5 USD | ||
| Panacea Life Sciences PLSH | $0.04 — |
+4.48
|
$742.83K — | $10.00K — | $0.04 — | $0.04 — | $742.83K — | 0 | -$0.36 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| BCII Enterprises BCII | $0.01 — |
-0.91
|
$729.17K — | $132.00 — | $0.01 — | $0.01 — | $729.17K — | 0 | $0.00 — | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.04 0.0056 USD |
0
|
HK$5.70M 728.4K USD | HK$1.26M 161.43K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$5.70M 728.4K USD | 0.20 | HK$0.21 0.03 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€662.92K 724.66K USD | €1.28M 1.4M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €662.92K 724.66K USD | 0 | -€0.01 -0.01 USD | ||
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | SEK 0.00 0.00031 USD |
0
|
SEK 7.42M 724.18K USD | SEK 11.57M 1.13M USD | SEK 0.01 0.00082 USD | SEK 0.01 0.00082 USD | SEK 7.42M 724.18K USD | 0 | -SEK 0.17 -0.01 USD | ||
| EyeCity.com ICTY | $0.00 — |
-50
|
$723.30K — | $750.00K — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$720.48K — | $5.00K — | $0.00 — | $0.00 — | $720.48K — | 0 | $0.00 — | ||
| Lexston Mining LEXTF | $0.03 — |
+14.34
|
$720.18K — | $25.00K — | $0.03 — | $0.03 — | $720.18K — | 0 | -$0.11 — | ||
| Ozop Energy OZSC | $0.16 — |
0
|
$717.47K — | $46.02K — | $0.16 — | $0.16 — | $717.47K — | 0 | -$4.22 — | ||
| Polyfair Holdings Limited 8532.HK | HK$0.07 0.0084 USD |
-4.35
|
HK$5.60M 716.25K USD | HK$368.00K 47.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$5.60M 716.25K USD | 0 | -HK$1.74 -0.2 USD | ||
| PetroGas Company PTCO | $0.03 — |
-11.14
|
$715.20K — | $10.82K — | $0.03 — | $0.03 — | $715.20K — | 0 | $0.00 — | ||
| STRATA Skin Sciences SSKN | $0.12 — |
0
|
$712.47K — | $19.33K — | $0.12 — | $0.12 — | $712.47K — | 0 | -$1.35 — | ||
| Halberd HALB | $0.00 — |
+11.11
|
$707.30K — | $1.05M — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
| Network Media Group Inc. NTE.V | CA$0.05 0.04 USD |
0
|
CA$948.74K 704.02K USD | CA$192.00K 142.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$948.74K 704.02K USD | 0 | -CA$0.07 -0.05 USD | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.01 — |
-8.33
|
$703.13K — | $250.00K — | $0.01 — | $0.01 — | $703.13K — | 0 | -$0.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||