Pagina di risultati 246 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gladstone Commercial
GOODO
US
|
$18.19 — |
+0.78
|
$0.00 — | $3.69K — | $18.07 — | $18.29 — | $0.00 — | 627.24 | $0.03 — | ||
De.mem Limited
DEM.XA
AU
|
A$0.13 0.09 USD |
+19.05
|
A$0.00 0 USD | A$376.38K 262.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.83 — |
-1.43
|
$0.00 — | $1.21K — | $15.83 — | $15.83 — | $0.00 — | 0 | $0.00 — | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$31.68K 22.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.54 0.08 USD |
-0.91
|
CN¥0.00 0 USD | CN¥56.33M 8.31M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shell PLC
R6C0.SG
DE
|
€45.45 52.46 USD |
+1.51
|
€0.00 0 USD | €3.78K 4.36K USD | €44.48 51.34 USD | €45.75 52.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.38 0.26 USD |
+1.35
|
A$0.00 0 USD | A$8.62K 6.02K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
+4.9
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Bayer AG
BAYN.SG
DE
|
€43.81 50.57 USD |
+0.21
|
€0.00 0 USD | €5.41K 6.25K USD | €43.61 50.34 USD | €43.95 50.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥0.00 0 USD | CN¥34.80K 5.13K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.50 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥37.58M 5.54M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$18.41 — |
-0.3
|
$0.00 — | $17.60K — | $18.23 — | $18.41 — | $0.00 — | 5.24 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.83 0.27 USD |
-2.29
|
CN¥0.00 0 USD | CN¥525.40K 77.52K USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.13 6.38 USD |
-0.03
|
A$0.00 0 USD | A$29.79K 20.81K USD | A$9.10 6.36 USD | A$9.14 6.38 USD | A$0.00 0 USD | 28.09 | A$0.33 0.23 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.31 0.19 USD |
-1.21
|
CN¥0.00 0 USD | CN¥35.62M 5.26M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.65 — |
+1.37
|
$0.00 — | $4.19K — | $20.32 — | $20.66 — | $0.00 — | 42.84 | $0.48 — | ||
Infratil Limited
IFT.XA
AU
|
A$10.79 7.54 USD |
+1.5
|
A$0.00 0 USD | A$33.26K 23.24K USD | A$10.59 7.39 USD | A$10.79 7.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.09 2.86 USD |
-1.27
|
A$0.00 0 USD | A$204.34K 142.75K USD | A$4.08 2.85 USD | A$4.16 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$187.00K 130.63K USD | A$0.01 0.0083 USD | A$0.01 0.0087 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.80 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥680.19M 100.36M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.36 1.57 USD |
-0.51
|
€0.00 0 USD | €37.33K 43.09K USD | €1.35 1.56 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,582.00 — |
-3.58
|
$0.00 — | $14.54K — | $4,542.00 — | $4,722.00 — | $0.00 — | 47.51 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.43 0.3 USD |
+3.68
|
A$0.00 0 USD | A$230.61K 161.1K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€59.22 68.36 USD |
+0.45
|
€0.00 0 USD | €1.29K 1.49K USD | €59.19 68.32 USD | €59.25 68.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.71 10.98 USD |
+2.22
|
A$0.00 0 USD | A$1.97M 1.38M USD | A$15.42 10.77 USD | A$15.75 11 USD | A$0.00 0 USD | 3.75 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹121.21 1.47 USD |
-1.23
|
₹0.00 0 USD | ₹577.48K 6.99K USD | ₹121.13 1.47 USD | ₹122.59 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.42 0.99 USD |
-1.73
|
A$0.00 0 USD | A$44.92K 31.38K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$0.00 0 USD | 10.25 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
-0.1
|
NZ$0.00 0 USD | NZ$9.89K 5.64K USD | NZ$3.07 1.75 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 21.51 | NZ$0.14 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.21 USD |
-3.17
|
A$0.00 0 USD | A$1.52K 1.06K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.69 0.48 USD |
+14.05
|
A$0.00 0 USD | A$42.27K 29.53K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.46 0.32 USD |
-3.19
|
A$0.00 0 USD | A$268.81K 187.78K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.74 0.26 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.31B 192.83M USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.24 0.17 USD |
-0.92
|
A$0.00 0 USD | A$700.90K 489.62K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.36 0.2 USD |
-1.3
|
CN¥0.00 0 USD | CN¥126.90K 18.72K USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.55 0.08 USD |
-2.98
|
CN¥0.00 0 USD | CN¥153.03M 22.58M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.15 0.32 USD |
+0.61
|
CN¥0.00 0 USD | CN¥116.81M 17.24M USD | CN¥2.14 0.32 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.24 — |
-2.15
|
$0.00 — | $80.50K — | $18.24 — | $18.69 — | $0.00 — | 4.06 | $4.48 — | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.16 0.11 USD |
-2.73
|
A$0.00 0 USD | A$15.65M 10.93M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹311.45 3.77 USD |
-0.56
|
₹0.00 0 USD | ₹162.50K 1.97K USD | ₹310.40 3.76 USD | ₹317.60 3.84 USD | ₹0.00 0 USD | 136.00 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$6.61M 4.62M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$73.20 9.36 USD |
-2.71
|
HK$0.00 0 USD | HK$98.86K 12.64K USD | HK$73.00 9.33 USD | HK$75.40 9.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
0
|
A$0.00 0 USD | A$141.72K 99K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 9.49 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.22 0.33 USD |
-1.2
|
CN¥0.00 0 USD | CN¥1.85M 273.14K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.64 1.89 USD |
-3.87
|
€0.00 0 USD | €4.51K 5.21K USD | €1.64 1.89 USD | €1.71 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$69.86K 48.8K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 4.54 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$15.06 — |
0
|
$0.00 — | $105.10K — | $15.00 — | $15.10 — | $0.00 — | 4.28 | $3.51 — | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$63.06 3.73 USD |
+1.25
|
MX$0.00 0 USD | MX$1.41K 83.19 USD | MX$62.72 3.71 USD | MX$63.10 3.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$73.98 — |
+0.28
|
$0.00 — | $3.18M — | $73.83 — | $74.36 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥0.96 0.14 USD |
-2.64
|
CN¥0.00 0 USD | CN¥25.37M 3.74M USD | CN¥0.95 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥44.44 6.56 USD |
-0.58
|
CN¥0.00 0 USD | CN¥75.20K 11.1K USD | CN¥44.38 6.55 USD | CN¥44.86 6.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.49 0.57 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.78 1.94 USD |
-1.06
|
A$0.00 0 USD | A$435.53K 304.24K USD | A$2.76 1.93 USD | A$2.82 1.97 USD | A$0.00 0 USD | 2.50 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$876.82K 612.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.07 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥19.44M 2.87M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥1.13M 166.06K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.77 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥44.49M 6.56M USD | CN¥1.76 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.18 2.22 USD |
+1.25
|
A$0.00 0 USD | A$138.32K 96.63K USD | A$3.16 2.21 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.02 7 USD |
-0.1
|
A$0.00 0 USD | A$186.85K 130.53K USD | A$10.02 7 USD | A$10.03 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
+2.44
|
A$0.00 0 USD | A$6.55K 4.58K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.15 — |
-0.42
|
$0.00 — | $59.88K — | $14.11 — | $14.19 — | $0.00 — | 0.55 | $25.57 — | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.94 2.05 USD |
+2.69
|
A$0.00 0 USD | A$64.04K 44.73K USD | A$2.86 2 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.53 0.37 USD |
-0.65
|
A$0.00 0 USD | A$142.45K 99.51K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.83 0.12 USD |
-0.84
|
CN¥0.00 0 USD | CN¥5.42M 799.56K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.97 0.14 USD |
-1.42
|
CN¥0.00 0 USD | CN¥2.21M 326.34K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.97 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥2.72M 400.68K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.30 0.21 USD |
+5.26
|
A$0.00 0 USD | A$73.79K 51.55K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 3.89 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€62.27 71.87 USD |
+0.43
|
€0.00 0 USD | €7.41K 8.55K USD | €62.05 71.63 USD | €62.35 71.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$199.51K 139.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$24.92 — |
-0.4
|
$0.00 — | $1.25K — | $24.92 — | $24.92 — | $0.00 — | 11.23 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.57 0.4 USD |
-10.73
|
A$0.00 0 USD | A$280.40K 195.88K USD | A$0.56 0.39 USD | A$0.67 0.46 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.19 0.21 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.87 0.13 USD |
-1.8
|
CN¥0.00 0 USD | CN¥49.34M 7.28M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.71 2.59 USD |
-4.56
|
A$0.00 0 USD | A$719.55K 502.66K USD | A$3.70 2.58 USD | A$3.85 2.69 USD | A$0.00 0 USD | 62.92 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$286.11K 199.87K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$953.71K 666.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$38.30K 26.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.58 0.23 USD |
-1
|
CN¥0.00 0 USD | CN¥72.20K 10.65K USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$49.37 — |
-0.13
|
$0.00 — | $1.53K — | $49.37 — | $49.76 — | $0.00 — | 40.56 | $1.22 — | ||
|
Desert Control AS
8KT.MU
DE
|
€0.02 0.02 USD |
-0.55
|
€0.00 0 USD | €160.00 184.69 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.55 1.08 USD |
+1.48
|
A$0.00 0 USD | A$173.00 120.85 USD | A$1.54 1.08 USD | A$1.55 1.08 USD | A$0.00 0 USD | 35.11 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.39K 967.52 USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.68 0.51 USD |
-0.44
|
SGD 0.00 0 USD | SGD 124.93K 93.63K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 0.00 0 USD | 13.17 | SGD 0.05 0.04 USD | ||
|
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.66 1.23 USD |
+0.89
|
HK$0.00 0 USD | HK$4.80K 613.74 USD | HK$9.60 1.23 USD | HK$9.73 1.24 USD | HK$0.00 0 USD | 7.11 | HK$1.36 0.17 USD | ||
M N C Wireless Berhad
0103PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.93 0.43 USD |
-1.78
|
CN¥0.00 0 USD | CN¥632.36M 93.3M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€12.17 14.05 USD |
+0.9
|
€0.00 0 USD | €1.35K 1.56K USD | €12.07 13.93 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.86 0.13 USD |
-4.64
|
CN¥0.00 0 USD | CN¥829.85M 122.44M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.24K 30.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$12.06 8.42 USD |
-3.3
|
A$0.00 0 USD | A$850.38K 594.05K USD | A$12.02 8.39 USD | A$12.66 8.84 USD | A$0.00 0 USD | 40.06 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$112.19 22.74 USD |
-0.1
|
R$0.00 0 USD | R$179.34K 36.35K USD | R$111.53 22.61 USD | R$112.98 22.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.57 — |
-0.3
|
$0.00 — | $12.89K — | $16.50 — | $16.75 — | $0.00 — | 1.61 | $10.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
