Pagina di risultati 246 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$14.02 2.84 USD |
+0.86
|
R$0.00 0 USD | R$49.97K 10.13K USD | R$13.88 2.81 USD | R$14.12 2.86 USD | R$0.00 0 USD | 8.86 | R$1.58 0.32 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.50 — |
+3.77
|
$0.00 — | $2.24K — | $5.50 — | $5.50 — | $0.00 — | 80.88 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$18.05 — |
+0.53
|
$0.00 — | $3.04K — | $17.98 — | $18.25 — | $0.00 — | 622.41 | $0.03 — | ||
De.mem Limited
DEM.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$32.68K 22.83K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.06 — |
+1.01
|
$0.00 — | $6.62K — | $15.90 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$31.68K 22.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.55 0.08 USD |
+0.92
|
CN¥0.00 0 USD | CN¥75.32M 11.11M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shell PLC
R6C0.SG
DE
|
€44.78 51.69 USD |
+0.36
|
€0.00 0 USD | €3.96K 4.57K USD | €43.98 50.76 USD | €45.13 52.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$2.19K 1.53K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.50 — |
0
|
$0.00 — | $2.91K — | $10.40 — | $10.50 — | $0.00 — | 1500.00 | $0.01 — | ||
Bayer AG
BAYN.SG
DE
|
€43.72 50.47 USD |
+1.98
|
€0.00 0 USD | €11.77K 13.58K USD | €42.61 49.19 USD | €44.11 50.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.29 0.19 USD |
+1.02
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
+0.82
|
CN¥0.00 0 USD | CN¥30.29M 4.47M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$18.47 — |
+0.11
|
$0.00 — | $3.14K — | $18.47 — | $18.47 — | $0.00 — | 5.25 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.87 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥550.20K 81.18K USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.14 6.38 USD |
+0.44
|
A$0.00 0 USD | A$37.61K 26.27K USD | A$9.11 6.36 USD | A$9.15 6.39 USD | A$0.00 0 USD | 28.12 | A$0.33 0.23 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
-3.92
|
A$0.00 0 USD | A$27.22K 19.01K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.32 0.2 USD |
+0.76
|
CN¥0.00 0 USD | CN¥72.17M 10.65M USD | CN¥1.28 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.37 — |
-1.07
|
$0.00 — | $6.58K — | $20.30 — | $20.66 — | $0.00 — | 42.26 | $0.48 — | ||
Infratil Limited
IFT.XA
AU
|
A$10.64 7.43 USD |
-0.58
|
A$0.00 0 USD | A$49.41K 34.51K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.14 2.89 USD |
+0.48
|
A$0.00 0 USD | A$207.76K 145.13K USD | A$4.10 2.86 USD | A$4.17 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.80 0.12 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.08B 159.33M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.37 1.58 USD |
+0.44
|
€0.00 0 USD | €17.53K 20.23K USD | €1.35 1.56 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,752.00 — |
-1.53
|
$0.00 — | $11.22K — | $4,744.00 — | $4,858.00 — | $0.00 — | 49.27 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$595.79K 416.2K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€58.96 68.05 USD |
+0.29
|
€0.00 0 USD | €26.87K 31.01K USD | €58.93 68.03 USD | €59.02 68.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.43 10.78 USD |
-2.46
|
A$0.00 0 USD | A$2.32M 1.62M USD | A$15.37 10.74 USD | A$15.76 11.01 USD | A$0.00 0 USD | 3.69 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹122.72 1.48 USD |
+1.49
|
₹0.00 0 USD | ₹645.52K 7.81K USD | ₹122.06 1.48 USD | ₹122.97 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.43 1 USD |
+2.41
|
A$0.00 0 USD | A$35.45K 24.76K USD | A$1.42 0.99 USD | A$1.44 1.01 USD | A$0.00 0 USD | 10.38 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
+0.16
|
NZ$0.00 0 USD | NZ$65.12K 37.16K USD | NZ$3.04 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.41 | NZ$0.14 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$19.00 13.27 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.61 0.43 USD |
+5.17
|
A$0.00 0 USD | A$2.48K 1.73K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.47 0.32 USD |
-4.12
|
A$0.00 0 USD | A$154.91K 108.21K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.73 0.26 USD |
+0.64
|
CN¥0.00 0 USD | CN¥2.05B 302.03M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.24 0.17 USD |
-0.25
|
A$0.00 0 USD | A$1.54M 1.07M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.38 0.2 USD |
-0.79
|
CN¥0.00 0 USD | CN¥105.60K 15.58K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥219.70M 32.42M USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.13 0.31 USD |
-0.33
|
CN¥0.00 0 USD | CN¥208.13M 30.71M USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.64 — |
+0.16
|
$0.00 — | $65.75K — | $18.35 — | $18.67 — | $0.00 — | 4.15 | $4.48 — | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.17 0.12 USD |
-2.12
|
A$0.00 0 USD | A$13.37M 9.34M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹313.20 3.79 USD |
+1.54
|
₹0.00 0 USD | ₹221.61K 2.68K USD | ₹308.25 3.73 USD | ₹315.95 3.82 USD | ₹0.00 0 USD | 136.76 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0099 USD |
+2.14
|
A$0.00 0 USD | A$2.96M 2.07M USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$34.14K 23.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X China Semiconductor ETF
3191.HK
HK
|
HK$75.24 9.62 USD |
+0.4
|
HK$0.00 0 USD | HK$636.69K 81.41K USD | HK$70.68 9.04 USD | HK$75.24 9.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
+0.03
|
A$0.00 0 USD | A$113.93K 79.59K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.49 | A$0.07 0.05 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.25 0.33 USD |
+0.94
|
CN¥0.00 0 USD | CN¥1.58M 232.64K USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.71 1.97 USD |
-0.87
|
€0.00 0 USD | €28.20K 32.55K USD | €1.70 1.97 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$69.86K 48.8K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 4.54 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$15.06 — |
0
|
$0.00 — | $44.02K — | $15.03 — | $15.09 — | $0.00 — | 4.28 | $3.51 — | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.28 3.69 USD |
+1.63
|
MX$0.00 0 USD | MX$100.47K 5.95K USD | MX$61.59 3.65 USD | MX$62.37 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$73.77 — |
+1.01
|
$0.00 — | $3.25M — | $73.33 — | $73.90 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥0.98 0.15 USD |
-0.61
|
CN¥0.00 0 USD | CN¥29.59M 4.37M USD | CN¥0.94 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥44.70 6.6 USD |
+0.77
|
CN¥0.00 0 USD | CN¥66.83K 9.86K USD | CN¥43.94 6.48 USD | CN¥44.78 6.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.82 1.97 USD |
-2.41
|
A$0.00 0 USD | A$474.13K 331.21K USD | A$2.79 1.95 USD | A$2.87 2 USD | A$0.00 0 USD | 2.53 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$876.82K 612.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.07 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥33.35M 4.92M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.95 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥355.70K 52.48K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.77 0.26 USD |
+0.17
|
CN¥0.00 0 USD | CN¥39.20M 5.78M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.16 2.21 USD |
-7.63
|
A$0.00 0 USD | A$301.76K 210.8K USD | A$3.13 2.18 USD | A$3.33 2.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.03 7.01 USD |
+0.1
|
A$0.00 0 USD | A$111.19K 77.67K USD | A$10.02 7 USD | A$10.03 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 4.88 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.21 — |
-0.91
|
$0.00 — | $21.41K — | $14.21 — | $14.33 — | $0.00 — | 0.55 | $25.57 — | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.89 2.02 USD |
+3.5
|
A$0.00 0 USD | A$73.29K 51.2K USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.53 0.37 USD |
-0.41
|
A$0.00 0 USD | A$64.54K 45.08K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.84 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.97M 290.25K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.98 0.15 USD |
+1.65
|
CN¥0.00 0 USD | CN¥2.62M 386.87K USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥0.97 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥5.79M 854.09K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
-4.92
|
A$0.00 0 USD | A$1.93K 1.35K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.76 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€62.00 71.57 USD |
+0.89
|
€0.00 0 USD | €5.07K 5.85K USD | €61.92 71.47 USD | €62.16 71.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$22.71K 15.87K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.00 — |
-0.08
|
$0.00 — | $200.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.64 0.45 USD |
+3.31
|
A$0.00 0 USD | A$195.98K 136.91K USD | A$0.60 0.42 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.20 0.24 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.89 0.13 USD |
+1.25
|
CN¥0.00 0 USD | CN¥77.96M 11.5M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.05 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.89 2.72 USD |
+0.5
|
A$0.00 0 USD | A$430.88K 301K USD | A$3.85 2.69 USD | A$3.90 2.72 USD | A$0.00 0 USD | 65.92 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$286.11K 199.87K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$59.53K 41.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CCB Principal MSCI China A ETF
512180.SS
CN
|
CN¥1.60 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥8.90K 1.31K USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$49.44 — |
+0.01
|
$0.00 — | $4.17K — | $49.39 — | $49.70 — | $0.00 — | 40.62 | $1.22 — | ||
|
Desert Control AS
8KT.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.53 1.07 USD |
+0.49
|
A$0.00 0 USD | A$291.00 203.28 USD | A$1.52 1.06 USD | A$1.53 1.07 USD | A$0.00 0 USD | 34.77 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.10 0.07 USD |
+1.05
|
A$0.00 0 USD | A$1.39K 967.52 USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.68 0.51 USD |
+0.15
|
SGD 0.00 0 USD | SGD 759.95K 569.55K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 0.00 0 USD | 13.23 | SGD 0.05 0.04 USD | ||
|
Fullgoal Hang Seng HK High Dividend ETF
3031.HK
HK
|
HK$9.57 1.22 USD |
+0.42
|
HK$0.00 0 USD | HK$20.30K 2.6K USD | HK$9.56 1.22 USD | HK$9.62 1.23 USD | HK$0.00 0 USD | 7.04 | HK$1.36 0.17 USD | ||
M N C Wireless Berhad
0103PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.98 0.44 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.07B 158.55M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€12.06 13.92 USD |
+0.15
|
€0.00 0 USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.16 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥0.91 0.13 USD |
-1.2
|
CN¥0.00 0 USD | CN¥896.37M 132.26M USD | CN¥0.86 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$12.48 8.71 USD |
+0.37
|
A$0.00 0 USD | A$861.39K 601.74K USD | A$12.40 8.66 USD | A$12.75 8.91 USD | A$0.00 0 USD | 41.44 | A$0.30 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
