Pagina di risultati 246 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$1.29M 902.66K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥10.59 1.56 USD |
+0.28
|
CN¥0.00 0 USD | CN¥9.00K 1.33K USD | CN¥10.46 1.54 USD | CN¥10.46 1.54 USD | CN¥0.00 0 USD | 28.05 | CN¥0.38 0.06 USD | ||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.49 — |
-0.05
|
$0.00 — | $17.85K — | $19.49 — | $19.85 — | $0.00 — | 1.55 | $12.53 — | ||
Wellnex Life Limited
WNX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$20.42K 14.26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.74 2.61 USD |
+1.12
|
A$0.00 0 USD | A$1.29M 902K USD | A$3.66 2.56 USD | A$3.76 2.62 USD | A$0.00 0 USD | 26.16 | A$0.14 0.1 USD | ||
Westward Gold Inc
IM50.SG
DE
|
€0.12 0.14 USD |
-4.69
|
€0.00 0 USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.77 0.41 USD |
+0.47
|
CN¥0.00 0 USD | CN¥342.10K 50.48K USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$64.80 — |
+1.57
|
$0.00 — | $2.24K — | $64.60 — | $66.00 — | $0.00 — | 26.55 | $2.44 — | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF
515980.SS
CN
|
CN¥0.93 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥208.12M 30.71M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semiconductor Chips ETF
159995.SZ
CN
|
CN¥1.00 0.15 USD |
-0.6
|
CN¥0.00 0 USD | CN¥951.19M 140.35M USD | CN¥0.95 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.65 0.24 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.01M 149.16K USD | CN¥1.64 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.30 0.21 USD |
+1.69
|
A$0.00 0 USD | A$21.90K 15.3K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.62 0.71 USD |
-0.54
|
€0.00 0 USD | €20.22K 23.34K USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.67 4.39 USD |
+0.6
|
R$0.00 0 USD | R$1.05M 212.92K USD | R$21.60 4.38 USD | R$21.74 4.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$599.87K 419.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€152.86 176.45 USD |
+0.42
|
€0.00 0 USD | €11.84K 13.67K USD | €152.82 176.41 USD | €153.48 177.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.40 0.28 USD |
-18.95
|
A$0.00 0 USD | A$5.98M 4.18M USD | A$0.39 0.27 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Value Gold ETF
3081.HK
HK
|
HK$19.85 2.54 USD |
+2
|
HK$0.00 0 USD | HK$423.00K 54.09K USD | HK$19.60 2.51 USD | HK$19.85 2.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$48.36 6.18 USD |
+0.83
|
HK$0.00 0 USD | HK$29.76K 3.81K USD | HK$46.96 6 USD | HK$48.50 6.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.68 0.1 USD |
+0.74
|
CN¥0.00 0 USD | CN¥48.10M 7.1M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€3.72 4.29 USD |
+2.34
|
€0.00 0 USD | €5.90K 6.8K USD | €3.67 4.23 USD | €3.76 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.42 0.21 USD |
+1.28
|
CN¥0.00 0 USD | CN¥155.13M 22.89M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.50 — |
+5
|
$0.00 — | $4.99K — | $10.10 — | $10.50 — | $0.00 — | 17.21 | $0.61 — | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$21.99 15.36 USD |
-1.01
|
A$0.00 0 USD | A$252.26K 176.22K USD | A$21.79 15.22 USD | A$22.16 15.48 USD | A$0.00 0 USD | 31.64 | A$0.70 0.49 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.71 1.29 USD |
+1.68
|
CN¥0.00 0 USD | CN¥80.21M 11.83M USD | CN¥8.63 1.27 USD | CN¥8.74 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.64 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥185.17M 27.32M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$0.00 0 USD | A$913.18K 637.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.03 1.18 USD |
-2.24
|
€0.00 0 USD | €161.93K 186.92K USD | €1.02 1.18 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$61.14 42.71 USD |
+0.09
|
A$0.00 0 USD | A$460.21K 321.49K USD | A$60.48 42.25 USD | A$61.23 42.77 USD | A$0.00 0 USD | 12.80 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.84 1.28 USD |
+3.16
|
A$0.00 0 USD | A$40.15K 28.05K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera ChiNext ETF
159908.SZ
CN
|
CN¥2.86 0.42 USD |
+0.14
|
CN¥0.00 0 USD | CN¥18.78M 2.77M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$14.02 2.84 USD |
+0.86
|
R$0.00 0 USD | R$49.97K 10.13K USD | R$13.88 2.81 USD | R$14.12 2.86 USD | R$0.00 0 USD | 8.86 | R$1.58 0.32 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.50 — |
+3.77
|
$0.00 — | $2.24K — | $5.50 — | $5.50 — | $0.00 — | 80.88 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$18.05 — |
+0.53
|
$0.00 — | $3.04K — | $17.98 — | $18.25 — | $0.00 — | 622.41 | $0.03 — | ||
De.mem Limited
DEM.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$32.68K 22.83K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.06 — |
+1.01
|
$0.00 — | $6.62K — | $15.90 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$31.68K 22.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.55 0.08 USD |
+0.92
|
CN¥0.00 0 USD | CN¥75.32M 11.11M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€44.78 51.69 USD |
+0.36
|
€0.00 0 USD | €3.96K 4.57K USD | €43.98 50.76 USD | €45.13 52.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$2.19K 1.53K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.50 — |
0
|
$0.00 — | $2.91K — | $10.40 — | $10.50 — | $0.00 — | 1500.00 | $0.01 — | ||
Bayer AG
BAYN.SG
DE
|
€43.72 50.47 USD |
+1.98
|
€0.00 0 USD | €11.77K 13.58K USD | €42.61 49.19 USD | €44.11 50.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.29 0.19 USD |
+1.02
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
+0.82
|
CN¥0.00 0 USD | CN¥30.29M 4.47M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of America
BML-PG
US
|
$18.47 — |
+0.11
|
$0.00 — | $3.14K — | $18.47 — | $18.47 — | $0.00 — | 5.25 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.87 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥550.20K 81.18K USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.14 6.38 USD |
+0.44
|
A$0.00 0 USD | A$37.61K 26.27K USD | A$9.11 6.36 USD | A$9.15 6.39 USD | A$0.00 0 USD | 28.12 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$5.23M 3.65M USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
-3.92
|
A$0.00 0 USD | A$27.22K 19.01K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.32 0.2 USD |
+0.76
|
CN¥0.00 0 USD | CN¥72.17M 10.65M USD | CN¥1.28 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.37 — |
-1.07
|
$0.00 — | $6.58K — | $20.30 — | $20.66 — | $0.00 — | 42.26 | $0.48 — | ||
Infratil Limited
IFT.XA
AU
|
A$10.64 7.43 USD |
-0.58
|
A$0.00 0 USD | A$49.41K 34.51K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.14 2.89 USD |
+0.48
|
A$0.00 0 USD | A$207.76K 145.13K USD | A$4.10 2.86 USD | A$4.17 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.80 0.12 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.08B 159.33M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.37 1.58 USD |
+0.44
|
€0.00 0 USD | €17.53K 20.23K USD | €1.35 1.56 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,752.00 — |
-1.53
|
$0.00 — | $11.22K — | $4,744.00 — | $4,858.00 — | $0.00 — | 49.27 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$595.79K 416.2K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€58.96 68.05 USD |
+0.29
|
€0.00 0 USD | €26.87K 31.01K USD | €58.93 68.03 USD | €59.02 68.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.43 10.78 USD |
-2.46
|
A$0.00 0 USD | A$2.32M 1.62M USD | A$15.37 10.74 USD | A$15.76 11.01 USD | A$0.00 0 USD | 3.69 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹122.72 1.48 USD |
+1.49
|
₹0.00 0 USD | ₹645.52K 7.81K USD | ₹122.06 1.48 USD | ₹122.97 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.43 1 USD |
+2.41
|
A$0.00 0 USD | A$35.45K 24.76K USD | A$1.42 0.99 USD | A$1.44 1.01 USD | A$0.00 0 USD | 10.38 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
+0.16
|
NZ$0.00 0 USD | NZ$65.12K 37.16K USD | NZ$3.04 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.41 | NZ$0.14 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$19.00 13.27 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.61 0.43 USD |
+5.17
|
A$0.00 0 USD | A$2.48K 1.73K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.47 0.32 USD |
-4.12
|
A$0.00 0 USD | A$154.91K 108.21K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.73 0.26 USD |
+0.64
|
CN¥0.00 0 USD | CN¥2.05B 302.03M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.24 0.17 USD |
-0.25
|
A$0.00 0 USD | A$1.54M 1.07M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.38 0.2 USD |
-0.79
|
CN¥0.00 0 USD | CN¥105.60K 15.58K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥219.70M 32.42M USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.13 0.31 USD |
-0.33
|
CN¥0.00 0 USD | CN¥208.13M 30.71M USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.64 — |
+0.16
|
$0.00 — | $65.75K — | $18.35 — | $18.67 — | $0.00 — | 4.15 | $4.48 — | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.17 0.12 USD |
-2.12
|
A$0.00 0 USD | A$13.37M 9.34M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹313.20 3.79 USD |
+1.54
|
₹0.00 0 USD | ₹221.61K 2.68K USD | ₹308.25 3.73 USD | ₹315.95 3.82 USD | ₹0.00 0 USD | 136.76 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0099 USD |
+2.14
|
A$0.00 0 USD | A$2.96M 2.07M USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$8.83M 6.17M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$34.14K 23.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
3191.HK
HK
|
HK$75.24 9.62 USD |
+0.4
|
HK$0.00 0 USD | HK$636.69K 81.41K USD | HK$70.68 9.04 USD | HK$75.24 9.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
+0.03
|
A$0.00 0 USD | A$113.93K 79.59K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.49 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.25 0.33 USD |
+0.94
|
CN¥0.00 0 USD | CN¥1.58M 232.64K USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.71 1.97 USD |
-0.87
|
€0.00 0 USD | €28.20K 32.55K USD | €1.70 1.97 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$69.86K 48.8K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 4.54 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$15.06 — |
0
|
$0.00 — | $44.02K — | $15.03 — | $15.09 — | $0.00 — | 4.28 | $3.51 — | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.28 3.69 USD |
+1.63
|
MX$0.00 0 USD | MX$100.47K 5.95K USD | MX$61.59 3.65 USD | MX$62.37 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$73.77 — |
+1.01
|
$0.00 — | $3.25M — | $73.33 — | $73.90 — | $0.00 — | 0 | $0.00 — | ||
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥0.98 0.15 USD |
-0.61
|
CN¥0.00 0 USD | CN¥29.59M 4.37M USD | CN¥0.94 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥44.70 6.6 USD |
+0.77
|
CN¥0.00 0 USD | CN¥66.83K 9.86K USD | CN¥43.94 6.48 USD | CN¥44.78 6.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.82 1.97 USD |
-2.41
|
A$0.00 0 USD | A$474.13K 331.21K USD | A$2.79 1.95 USD | A$2.87 2 USD | A$0.00 0 USD | 2.53 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$876.82K 612.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.07 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥33.35M 4.92M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.95 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥355.70K 52.48K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.77 0.26 USD |
+0.17
|
CN¥0.00 0 USD | CN¥39.20M 5.78M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.16 2.21 USD |
-7.63
|
A$0.00 0 USD | A$301.76K 210.8K USD | A$3.13 2.18 USD | A$3.33 2.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
