Pagina di risultati 246 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$4.12M — | $50 — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.01 — | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
+12.5
|
$19.38M 4.12M USD | $1.73M 367.6K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $2.36M 1.56M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| 22nd Century XXII | $0.65 — |
-2.05
|
$4.11M — | $127.61K — | $0.64 — | $0.66 — | $4.11M — | 0.012 | $52.7 — | |
| Senmiao Technology AIHS | $0.39 — |
-62.05
|
$4.11M — | $17.16M — | $0.3599 — | $0.66 — | $4.11M — | 0 | -$0.35 — | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $247.5K 183.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
-16.67
|
$5.53M 4.1M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $101.96K 67.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Bortex Global Limited 8118.HK | $0.05999 0.0081 USD |
-1.54
|
$32M 4.09M USD | $280K 35.8K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $32M 4.09M USD | 0 | -$0.06 -0.007 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32M 4.09M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | -$0.02 -0.002 USD | |
| KOS International Holdings Limited 8042.HK | $0.04 0.0051 USD |
-11.11
|
$32M 4.09M USD | $1.79M 228.87K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
-12.5
|
$6.18M 4.09M USD | $1.32M 873.07K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Fathom Nickel FNICF | $0.02999 — |
-12.12
|
$4.08M — | $101K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
0
|
$145.07M 4.08M USD | $3.31M 93.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| Sparta Commercial Services SRCO | $0.1 — |
-14.25
|
$4.08M — | $144.4K — | $0.08999 — | $0.1199 — | $4.08M — | 0 | -$0.03 — | |
| Aino Health AB (publ) 50V.F | $0.007 0.0076 USD |
-26.32
|
$3.73M 4.08M USD | $187.39K 204.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $750 — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $50M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $51.09K 33.82K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
-16
|
$6.16M 4.08M USD | $597.96K 395.77K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.22 0.12 USD |
+2.09
|
$41.69M 4.07M USD | $21.04K 2.05K USD | $1.13 0.11 USD | $1.28 0.12 USD | $41.69M 4.07M USD | 0 | -$3.32 -0.3 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
-4.63
|
$31.81M 4.07M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.81M 4.07M USD | 0 | -$0.12 -0.01 USD | |
| Bee Vectoring BEVVF | $0.02 — |
+53.85
|
$4.07M — | $100 — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Iconovo AB (publ) ICO.ST | $1.78 0.17 USD |
-3.53
|
$41.61M 4.06M USD | $77.25K 7.54K USD | $1.67 0.16 USD | $1.86 0.18 USD | $41.61M 4.06M USD | 0 | -$2.18 -0.2 USD | |
| Hubify Limited HFY.AX | $0.01 0.0079 USD |
0
|
$6.13M 4.06M USD | $22 14.56 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.04M — | $2K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| urban-gro UGRO | $0.32 — |
-6.88
|
$4.04M — | $193.37K — | $0.32 — | $0.34 — | $4.04M — | 0 | -$1.05 — | |
| More Return Public Company Limited MORE.BK | $0.02 0.00056 USD |
-50
|
$143.53M 4.04M USD | $246.76M 6.94M USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $143.53M 4.04M USD | 0 | -$0.01 -0.0002 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+10
|
$5.44M 4.04M USD | $34.67K 25.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $184 0.54 USD |
-2.39
|
$1.38B 4.04M USD | $745.04K 2.17K USD | $183.8 0.54 USD | $188.5 0.55 USD | $1.38B 4.04M USD | 9.68 | $0.19 0.0005 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
-7.14
|
$5.38M 4.03M USD | $600K 449.67K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
+23.08
|
$6.09M 4.03M USD | $15.63K 10.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Quasar India Limited QUASAR.BO | $0.6999 0.0084 USD |
-1.41
|
$333.16M 4.03M USD | $390.32K 4.72K USD | $0.6999 0.0084 USD | $0.6999 0.0084 USD | $333.16M 4.03M USD | 0 | $0 0 USD | |
| RISECOMM GP 1679.HK | $0.1199 0.02 USD |
-8.21
|
$31.45M 4.02M USD | $55K 7.03K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $31.45M 4.02M USD | 0 | -$0.31 -0.03 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $90.28K 59.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Total Telcom Inc. TTZ.V | $0.2099 0.15 USD |
-2.38
|
$5.42M 4.02M USD | $23.1K 17.14K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $5.42M 4.02M USD | 20.50 | $0.01 0.007 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.42 1.71 USD |
+0.84
|
$19.83M 4.02M USD | $149.18K 30.24K USD | $8.38 1.7 USD | $8.45 1.71 USD | $19.83M 4.02M USD | 4.65 | $1.81 0.37 USD | |
| RedHill Biopharma RDHL | $1.75 — |
-9.79
|
$4.01M — | $44.43K — | $1.72 — | $1.89 — | $4.01M — | 0 | $0 — | |
| Boxlight BOXL | $1.8 — |
-3.42
|
$4.01M — | $5.21K — | $1.72 — | $1.87 — | $4.01M — | 0 | -$12.71 — | |
| CN Asia Corporation Bhd 7986.KL | $0.07 0.01 USD |
0
|
$18.84M 4.01M USD | $168.1K 35.74K USD | $0.07 0.01 USD | $0.07 0.01 USD | $18.84M 4.01M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $307.36K 203.43K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Azure Holding AZRH | $0.08999 — |
+0.23
|
$4M — | $10.64K — | $0.08999 — | $0.1 — | $4M — | 0 | $0 — | |
| GIFA GIFX | $0.02999 — |
-32.87
|
$4M — | $56K — | $0.02999 — | $0.04 — | $4M — | 0 | $0 — | |
| Royale Energy ROYL | $0.04 — |
+14.64
|
$4M — | $35.73K — | $0.04 — | $0.04 — | $4M — | 0 | -$0.05 — | |
| Martela Oyj MARAS.HE | $0.79 0.86 USD |
0
|
$3.65M 3.98M USD | $728 795.8 USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.65M 3.98M USD | 0 | -$1.72 -1.8 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| MMM Group Berhad 0159.KL | $0.05999 0.01 USD |
0
|
$18.68M 3.97M USD | $35.5K 7.55K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $18.68M 3.97M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
+50
|
$5.35M 3.97M USD | $5.75M 4.27M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
+9.52
|
$5.35M 3.97M USD | $70K 51.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.14 0.1 USD |
+3.85
|
$5.33M 3.96M USD | $31.04K 23.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.33M 3.96M USD | 0 | -$0.4 -0.2 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
-16.67
|
$5.33M 3.95M USD | $798.2K 592.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Klarsen ALKLA.PA | $1.1 1.2 USD |
-0.9
|
$3.61M 3.95M USD | $28.04K 30.65K USD | $1.01 1.1 USD | $1.13 1.24 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Stria Lithium Inc. SRA.V | $0.14 0.1 USD |
+17.39
|
$5.32M 3.95M USD | $97.5K 72.35K USD | $0.14 0.1 USD | $0.16 0.12 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital BLGVF | $0.05999 — |
-1.23
|
$3.94M — | $300K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | -$0.02 — | |
| mTouche Technology Berhad 0092.KL | $0.02 0.0042 USD |
0
|
$18.53M 3.94M USD | $800 170.1 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $18.53M 3.94M USD | 0 | -$0.02 -0.004 USD | |
| Canadian Metals Inc. CME.CN | $0.17 0.13 USD |
+21.43
|
$5.31M 3.94M USD | $6.6K 4.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.08999 0.06 USD |
0
|
$5.31M 3.94M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.31M 3.94M USD | 8.50 | $0.01 0.007 USD | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $3.32M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | $0 0 USD | |
| Theriva Biologics TOVX | $0.4799 — |
-3.98
|
$3.93M — | $152.88K — | $0.46 — | $0.5 — | $3.93M — | 0 | -$13.05 — | |
| T2 Biosystems TTOO | $0.14 — |
-0.07
|
$3.93M — | $38.73K — | $0.14 — | $0.1499 — | $3.93M — | 0 | -$0.03 — | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
0
|
$18.46M 3.93M USD | $145.9K 31.02K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
0
|
$5.29M 3.92M USD | $52K 38.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $183.33K 121.34K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Innovative Holdings Alliance IHAI | $0.08 — |
+15.21
|
$3.92M — | $109.2K — | $0.05999 — | $0.08 — | $3.92M — | 0 | $0 — | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $90.34K 59.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
-8.33
|
$30.61M 3.91M USD | $24.4M 3.12M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.19 -0.2 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
-1.96
|
$30.6M 3.91M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30.6M 3.91M USD | 0 | -$0.13 -0.01 USD | |
| Key Alliance Group Berhad 0036.KL | $0.1499 0.03 USD |
0
|
$18.39M 3.91M USD | $1.83M 389.03K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $18.39M 3.91M USD | 0 | $0 0 USD | |
| StrikePoint Gold STKXF | $0.08999 — |
-5.05
|
$3.91M — | $24.34K — | $0.08 — | $0.1 — | $3.91M — | 0 | -$0.11 — | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.52 0.0062 USD |
-1.89
|
$322.85M 3.91M USD | $298.32K 3.61K USD | $0.52 0.0062 USD | $0.52 0.0062 USD | $322.85M 3.91M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0020 USD |
0
|
$30.52M 3.9M USD | $25.27M 3.23M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $30.52M 3.9M USD | 0 | $0 0 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
+1.51
|
$3.9M — | $25K — | $0.02999 — | $0.02999 — | $3.9M — | 0 | $0 — | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $871.13K 576.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
0
|
$5.88M 3.89M USD | $718.5K 475.55K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Sersol Berhad 0055.KL | $0.02999 0.0053 USD |
0
|
$18.29M 3.89M USD | $886.1K 188.41K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $18.29M 3.89M USD | 0 | -$0.04 -0.008 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-5.88
|
$5.22M 3.87M USD | $192.1K 142.55K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
+3.45
|
$5.22M 3.87M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| Opawica Explorations OPWEF | $0.1 — |
-2.53
|
$3.87M — | $15K — | $0.1 — | $0.1 — | $3.87M — | 0 | -$0.06 — | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4799 0.0058 USD |
+2.13
|
$319.8M 3.87M USD | $13.78M 166.66K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $319.8M 3.87M USD | 6.00 | $0.08 0.0009 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-5
|
$5.16M 3.87M USD | $592.7K 444.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-7.66
|
$3.54M 3.87M USD | $1.54M 1.68M USD | $0.11 0.13 USD | $0.13 0.14 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.14 — |
-0.94
|
$3.86M — | $7.24K — | $1.13 — | $1.15 — | $3.86M — | 0 | -$7.29 — | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0079 USD |
-25
|
$5.83M 3.86M USD | $3.22M 2.13M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $5.83M 3.86M USD | 0 | -$0.06 -0.03 USD | |
| Spineway A 37S.F | $0.11 0.12 USD |
-7.83
|
$3.53M 3.86M USD | $235.6K 257.54K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $130.1K 97.5K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Luvu Brands LUVU | $0.05 — |
+25
|
$3.84M — | $20K — | $0.04 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $419.9K 11.81K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Vycor Medical VYCO | $0.1199 — |
+15
|
$3.84M — | $1.11K — | $0.08999 — | $0.1199 — | $3.84M — | 0 | -$0.01 — | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
+4.67
|
$39.13M 3.82M USD | $638.37K 62.31K USD | $0.02999 0.0026 USD | $0.02999 0.0032 USD | $39.13M 3.82M USD | 0 | -$0.61 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||