结果页面 245，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adcon Capital Services Limited ADCON.BO | $0.75 0.0090 USD |
-1.32
|
$365.66M 4.42M USD | $638.24K 7.72K USD | $0.7299 0.0088 USD | $0.77 0.0093 USD | $365.66M 4.42M USD | 10.71 | $0.07 0.0008 USD | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
+14.29
|
$6.66M 4.41M USD | $9.46M 6.26M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
-15.38
|
$6.66M 4.41M USD | $3K 1.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $31.26M — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0043 USD |
-5.56
|
$34.44M 4.4M USD | $1.12M 143.21K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $34.44M 4.4M USD | 3.40 | $0.01 0.001 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $2.1K 1.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$5.93M 4.4M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
-3.23
|
$34.37M 4.39M USD | $146K 18.67K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $34.37M 4.39M USD | 0 | -$14.41 -1.8 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
-16.67
|
$5.91M 4.39M USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
+7.2
|
$34.27M 4.38M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $34.27M 4.38M USD | 0 | -$0.31 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
-2.06
|
$34.2M 4.37M USD | $9.42M 1.2M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.2M 4.37M USD | 0 | -$0.15 -0.01 USD | |
| Polar Power POLA | $1.74 — |
+0.99
|
$4.37M — | $8.29K — | $1.72 — | $1.73 — | $4.37M — | 0 | -$1.53 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
0
|
$34.13M 4.36M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34.13M 4.36M USD | 0 | -$0.02 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
0
|
$360.69M 4.36M USD | $416.98K 5.04K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Volt Carbon TORVF | $0.02 — |
+8.63
|
$4.36M — | $191K — | $0.01 — | $0.02 — | $4.36M — | 0 | -$0.01 — | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $566.5K 15.94K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| SC Estate Builder Berhad 0109.KL | $0.005 0.0010 USD |
-50
|
$20.46M 4.35M USD | $5K 1.06K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $20.46M 4.35M USD | 0 | $0 0 USD | |
| Altiplano Metals ALTPF | $0.02999 — |
-6.06
|
$4.35M — | $95K — | $0.02999 — | $0.02999 — | $4.35M — | 0 | -$0.01 — | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
+6.25
|
$34M 4.35M USD | $10K 1.28K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.03 -0.003 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
+6.25
|
$5.86M 4.35M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.01 USD |
0
|
$5.8M 4.35M USD | $50K 37.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.8M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health AVCRF | $0.04 — |
+49.22
|
$4.35M — | $10K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Theriva Biologics TOVX | $0.53 — |
+7.07
|
$4.34M — | $466.83K — | $0.4799 — | $0.54 — | $4.34M — | 0 | -$13.97 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Global PVQ SE QCE.HM | $0.003 0.0049 USD |
-33.33
|
$3.97M 4.34M USD | $22.65K 23.61K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $3.97M 4.34M USD | 0 | -$1.11 -1.2 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-0.63
|
$33.84M 4.33M USD | $185.2K 23.68K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $33.84M 4.33M USD | 0 | -$0.31 -0.03 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $85K 56.26K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $277K 183.33K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $42.5K 28.13K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Freedom FHLD | $0.07 — |
+46.98
|
$4.31M — | $319 — | $0.05 — | $0.05 — | $4.31M — | 0.52 | $0.14 — | |
| FEC Resources FECOF | $0.005 — |
+4.17
|
$4.31M — | $47.9K — | $0.005 — | $0.005 — | $4.31M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Marin Software Incorporated MRIN | $1.35 — |
-20.59
|
$4.3M — | $1.72M — | $1.26 — | $1.56 — | $4.3M — | 0 | -$3.12 — | |
| Prismx Global Ventures Limited PRISMX.BO | $0.81 0.0097 USD |
-1.22
|
$355.67M 4.3M USD | $215.01K 2.6K USD | $0.79 0.0095 USD | $0.8199 0.0099 USD | $355.67M 4.3M USD | 81.00 | $0.01 0.0001 USD | |
| Iconovo AB (publ) ICO.ST | $1.88 0.18 USD |
+1.62
|
$44.07M 4.3M USD | $566 55.25 USD | $1.84 0.18 USD | $1.9 0.19 USD | $44.07M 4.3M USD | 0 | -$2.12 -0.2 USD | |
| Boxlight BOXL | $1.93 — |
+5.31
|
$4.3M — | $83.49K — | $1.74 — | $2.05 — | $4.3M — | 0 | -$13.38 — | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $230K 29.41K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0044 USD |
0
|
$33.6M 4.3M USD | $16K 2.05K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $109 80.88 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $26K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $52K 38.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Lomiko Metals LMRMF | $0.08 — |
+1.22
|
$4.28M — | $26 — | $0.08 — | $0.08 — | $4.28M — | 0 | -$0.03 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0086 USD |
-7.14
|
$6.47M 4.28M USD | $60K 39.71K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
-16.67
|
$5.77M 4.28M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2999 0.04 USD |
-6.35
|
$33.46M 4.28M USD | $1.47M 188.41K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $33.46M 4.28M USD | 0 | -$0.02 -0.002 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $253.3K 7.13K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
+24.14
|
$33.36M 4.27M USD | $455K 58.18K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $33.36M 4.27M USD | 0 | -$0.12 -0.01 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1 0.07 USD |
+17.65
|
$5.74M 4.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 4.26M USD | 0 | -$0.01 -0.007 USD | |
| Silo Pharma SILO | $0.5899 — |
+0.51
|
$4.25M — | $797.98K — | $0.5699 — | $0.6199 — | $4.25M — | 0 | -$1.08 — | |
| Magnum Mining and Exploration Limited MGU.AX | $0.004 0.0026 USD |
0
|
$6.41M 4.24M USD | $407.45K 269.68K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.05 -0.03 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $1.8M 1.19M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+14.29
|
$5.7M 4.23M USD | $129K 95.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.02 -0.01 USD | |
| Vsolar Group Berhad 0066.KL | $0.04 0.0085 USD |
0
|
$19.89M 4.23M USD | $13.3K 2.83K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $19.89M 4.23M USD | 0 | -$0.01 -0.002 USD | |
| Joe Holding Berhad 7096.KL | $0.07 0.01 USD |
0
|
$19.88M 4.23M USD | $223K 47.42K USD | $0.07 0.01 USD | $0.07 0.01 USD | $19.88M 4.23M USD | 0 | -$0.03 -0.006 USD | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $200 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0042 USD |
+3.12
|
$33M 4.22M USD | $90K 11.51K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | $0 0 USD | |
| Star8 STRH | $0.02 — |
-15.34
|
$4.22M — | $41.15K — | $0.02 — | $0.02 — | $4.22M — | 0 | $0 — | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $5.38M 3.56M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $83.4K 17.73K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
-18.57
|
$4.21M — | $11.81K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0 — | |
| Shangar Décor Limited SHANGAR.BO | $0.7099 0.0085 USD |
+9.23
|
$347.63M 4.21M USD | $565.61K 6.84K USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $347.63M 4.21M USD | 35.50 | $0.02 0.0002 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $7.11M 4.71M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $6.03M 3.99M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $400 296.82 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8699 0.01 USD |
-2.25
|
$346.8M 4.2M USD | $488.68K 5.91K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $346.8M 4.2M USD | 87.00 | $0.01 0.0001 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.63M 4.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
0
|
$148.56M 4.18M USD | $50.6K 1.42K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
-8.33
|
$6.3M 4.17M USD | $335.19K 221.85K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $5.84M 3.87M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
0
|
$5.61M 4.17M USD | $79.2K 58.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $447.7K 95.19K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Jowell Global JWEL | $1.92 — |
+3.61
|
$4.16M — | $2.31K — | $1.83 — | $1.92 — | $4.16M — | 0 | -$3.8 — | |
| Bortex Global Limited 8118.HK | $0.07 0.0083 USD |
0
|
$32.5M 4.16M USD | $16K 2.05K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $32.5M 4.16M USD | 0 | -$0.06 -0.007 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
0
|
$19.53M 4.15M USD | $33K 7.02K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| Orestone Mining ORESF | $0.07 — |
+44.73
|
$4.15M — | $91K — | $0.05999 — | $0.05999 — | $4.15M — | 0 | $0 — | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| XLMedia XLMDF | $0.11 — |
-18.52
|
$4.15M — | $300 — | $0.1499 — | $0.1499 — | $4.15M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Apple Rush Company APRU | $0.0006999 — |
0
|
$4.14M — | $50K — | $0.0008 — | $0.0008 — | $4.14M — | 0 | -$4.3 — | |
| Chilco River CRVH | $0.02999 — |
+45
|
$4.14M — | $274.5K — | $0.02 — | $0.02 — | $4.14M — | 0 | -$0.04 — | |
| Myrexis MYRX | $0.0001 — |
0
|
$4.14M — | $1 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+7.79
|
$4.13M — | $81.63K — | $0.08 — | $0.08999 — | $4.13M — | 0 | -$0.01 — | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.5
|
$3.77M 4.12M USD | $140.03K 153.07K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+9.7
|
$4.12M — | $3K — | $0.04 — | $0.04 — | $4.12M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.12M — | $16K — | $0.02999 — | $0.02999 — | $4.12M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+36.36
|
$4.12M — | $10K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.08 — | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
0
|
$19.38M 4.12M USD | $911.7K 193.85K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| StrikePoint Gold STKXF | $0.1 — |
+2.06
|
$4.12M — | $30.08K — | $0.08999 — | $0.1 — | $4.12M — | 0 | -$0.11 — | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $2.61M 1.72M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $143.3K 106.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||