Pagina di risultati 245 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.80 0.27 USD |
-0.99
|
CN¥0.00 0 USD | CN¥100.28K 14.8K USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.62 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥882.80K 130.25K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥2.35M 346.1K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.36 1.65 USD |
+0.43
|
A$0.00 0 USD | A$1.29K 903.95 USD | A$2.36 1.65 USD | A$2.38 1.66 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$393.42K 274.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$147.21K 102.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.53 0.08 USD |
-1.31
|
CN¥0.00 0 USD | CN¥70.13M 10.35M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.79 0.26 USD |
-3.03
|
CN¥0.00 0 USD | CN¥36.62M 5.4M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$269.00K 187.91K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PK.TO
CA
|
CA$22.99 17.06 USD |
+0.48
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$22.94 17.02 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.41 10.87 USD |
+0.47
|
€0.00 0 USD | €2.70K 3.12K USD | €9.39 10.84 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.71 1.77 USD |
+0.11
|
R$0.00 0 USD | R$16.50K 3.34K USD | R$8.66 1.76 USD | R$8.82 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.95 0.43 USD |
+0.96
|
CN¥0.00 0 USD | CN¥28.00K 4.13K USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.63 0.44 USD |
-5.26
|
A$0.00 0 USD | A$2.70K 1.88K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 3.93 | A$0.16 0.11 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.60 3.41 USD |
+1.77
|
MX$0.00 0 USD | MX$1.46K 86.39 USD | MX$57.00 3.38 USD | MX$57.60 3.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$103.00 71.95 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.91 0.64 USD |
+1.11
|
A$0.00 0 USD | A$8.54K 5.97K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 5.41 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.24 2.42 USD |
-0.8
|
NZ$0.00 0 USD | NZ$398.00 227.13 USD | NZ$4.24 2.42 USD | NZ$4.27 2.43 USD | NZ$0.00 0 USD | 27.41 | NZ$0.15 0.09 USD | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€22.13 25.54 USD |
+0.26
|
€0.00 0 USD | €307.00 354.38 USD | €22.09 25.49 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.71
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.68 16.83 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$41.05K 28.67K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.95 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥408.60K 60.29K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.99 0.15 USD |
-2.86
|
CN¥0.00 0 USD | CN¥1.32M 194.92K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$228.39 46.29 USD |
+1.82
|
R$0.00 0 USD | R$26.62K 5.4K USD | R$224.30 45.46 USD | R$229.32 46.48 USD | R$0.00 0 USD | 12.47 | R$18.31 3.71 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 0.00 0 USD | THB 10.61K 298.65 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 0.00 0 USD | 4.80 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.16 18.67 USD |
+0.24
|
CA$0.00 0 USD | CA$23.65K 17.55K USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥3.93 0.58 USD |
-2.09
|
CN¥0.00 0 USD | CN¥921.00K 135.89K USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$22.54 — |
-1.57
|
$0.00 — | $13.43K — | $22.50 — | $23.00 — | $0.00 — | 30.75 | $0.73 — | ||
HUB24 Limited
HUB.XA
AU
|
A$66.65 46.56 USD |
+0.46
|
A$0.00 0 USD | A$6.19K 4.32K USD | A$66.44 46.41 USD | A$66.80 46.66 USD | A$0.00 0 USD | 394.34 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.62 4.62 USD |
+1.53
|
A$0.00 0 USD | A$38.80K 27.1K USD | A$6.55 4.58 USD | A$6.64 4.63 USD | A$0.00 0 USD | 10.72 | A$0.62 0.43 USD | ||
|
GF Fund Management Co.,Ltd. - 100 ETF
512910.SS
CN
|
CN¥1.23 0.18 USD |
-0.65
|
CN¥0.00 0 USD | CN¥4.54M 670.28K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.09 0.92 USD |
+1.25
|
NT$0.00 0 USD | NT$229.57K 7.29K USD | NT$29.04 0.92 USD | NT$29.13 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$29.45K 20.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.37 — |
-0.9
|
$0.00 — | $13.84K — | $15.37 — | $15.68 — | $0.00 — | 2.35 | $6.52 — | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.30 18.82 USD |
-0.24
|
€0.00 0 USD | €4.60K 5.31K USD | €16.24 18.75 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.52 2.9 USD |
-2.35
|
€0.00 0 USD | €46.13K 53.25K USD | €2.57 2.97 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.50 50.21 USD |
-1.36
|
€0.00 0 USD | €30.91K 35.68K USD | €43.50 50.21 USD | €44.95 51.89 USD | €0.00 0 USD | 10.82 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.10 2.17 USD |
-3.13
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$3.10 2.17 USD | A$3.16 2.21 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.24 0.16 USD |
+1.1
|
A$0.00 0 USD | A$5.14M 3.59M USD | A$0.22 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.74 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥2.86M 422.12K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.76 0.48 USD |
-0.42
|
HK$0.00 0 USD | HK$452.30K 57.83K USD | HK$3.75 0.48 USD | HK$3.82 0.49 USD | HK$0.00 0 USD | 20.90 | HK$0.18 0.02 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF
513580.SS
CN
|
CN¥0.52 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥100.95M 14.9M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$20.86K 14.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 4.70 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€35.74 41.26 USD |
-2.3
|
€0.00 0 USD | €17.14K 19.79K USD | €35.33 40.78 USD | €36.73 42.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$97.78K 68.3K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€58.10 67.07 USD |
+0.34
|
€0.00 0 USD | €705.00 813.81 USD | €57.60 66.49 USD | €58.56 67.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.75 0.55 USD |
+0.35
|
CN¥0.00 0 USD | CN¥281.10K 41.48K USD | CN¥3.74 0.55 USD | CN¥3.76 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$69.35K 48.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.99 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€40.56 46.82 USD |
+1.01
|
€0.00 0 USD | €25.86K 29.85K USD | €40.29 46.51 USD | €40.71 46.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$2.80K 1.95K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)
513100.SS
CN
|
CN¥2.40 0.35 USD |
+0.08
|
CN¥0.00 0 USD | CN¥357.21M 52.71M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.91 0.13 USD |
-1.08
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.81M 1.96M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥3.27 0.48 USD |
-3.57
|
CN¥0.00 0 USD | CN¥4.86M 717.06K USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$80.79K 56.44K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.20 0.18 USD |
-1.15
|
CN¥0.00 0 USD | CN¥371.70K 54.84K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.33 0.23 USD |
+0.76
|
A$0.00 0 USD | A$239.03K 166.98K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.91 0.64 USD |
-0.55
|
A$0.00 0 USD | A$31.74K 22.17K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.95 2.06 USD |
0
|
A$0.00 0 USD | A$37.48K 26.18K USD | A$2.91 2.03 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$39.97K 27.92K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$115.68K 80.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 85.00 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.68 — |
-0.38
|
$0.00 — | $102.99K — | $15.57 — | $15.76 — | $0.00 — | 4.46 | $3.51 — | ||
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.89 0.13 USD |
+0.57
|
CN¥0.00 0 USD | CN¥583.40K 86.08K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$183.14K 127.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$61.30 42.82 USD |
+0.02
|
A$0.00 0 USD | A$4.67K 3.26K USD | A$61.02 42.63 USD | A$61.57 43.01 USD | A$0.00 0 USD | 40.43 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$6.50 — |
+0.78
|
$0.00 — | $6.38K — | $6.41 — | $6.50 — | $0.00 — | 0.18 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
-3.03
|
A$0.00 0 USD | A$1.00M 700.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF
159783.SZ
CN
|
CN¥0.92 0.14 USD |
-2.64
|
CN¥0.00 0 USD | CN¥157.63M 23.26M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$13.92 — |
-0.43
|
$0.00 — | $39.87K — | $13.82 — | $13.98 — | $0.00 — | 1.35 | $10.29 — | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF
516210.SS
CN
|
CN¥1.48 0.22 USD |
+1.93
|
CN¥0.00 0 USD | CN¥5.77M 851.83K USD | CN¥1.46 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.38 — |
+0.25
|
$0.00 — | $3.94K — | $18.98 — | $19.39 — | $0.00 — | 1.74 | $11.11 — | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$56.57K 39.52K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€41.79 48.24 USD |
-0.31
|
€0.00 0 USD | €834.00 962.71 USD | €41.55 47.96 USD | €41.94 48.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI All Share Securities Companies ETF Index Fund
512900.SS
CN
|
CN¥1.03 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥50.36M 7.43M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Investment Banking and Brokerage ETF
512880.SS
CN
|
CN¥1.04 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.24B 182.31M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF
159866.SZ
CN
|
CN¥1.76 0.26 USD |
-0.57
|
CN¥0.00 0 USD | CN¥161.77M 23.87M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.67 0.46 USD |
0
|
A$0.00 0 USD | A$4.66K 3.26K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.11 2.44 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.16 0.17 USD |
-1.19
|
CN¥0.00 0 USD | CN¥14.00K 2.07K USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$19.20 — |
-0.05
|
$0.00 — | $28.49K — | $19.20 — | $19.37 — | $0.00 — | 0.37 | $51.53 — | ||
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹12.42M 150.28K USD | ₹999.99 12.1 USD | ₹1,000.99 12.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund Management Co. - Csi Chip Industry Index Etf
516350.SS
CN
|
CN¥1.40 0.21 USD |
-2.37
|
CN¥0.00 0 USD | CN¥68.95M 10.17M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.00 1.4 USD |
+0.25
|
A$0.00 0 USD | A$357.00 249.39 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.79 20.83 USD |
+0.77
|
R$0.00 0 USD | R$54.38K 11.02K USD | R$102.00 20.67 USD | R$103.30 20.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co., Ltd. - Gf Internet 30 ETF
159605.SZ
CN
|
CN¥0.74 0.11 USD |
+0.54
|
CN¥0.00 0 USD | CN¥178.91M 26.4M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.06M 742.59K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥10.37 1.53 USD |
-2.08
|
CN¥0.00 0 USD | CN¥8.80K 1.3K USD | CN¥10.55 1.56 USD | CN¥10.55 1.56 USD | CN¥0.00 0 USD | 27.47 | CN¥0.38 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
