Pagina di risultati 245 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.82 0.27 USD |
-1.52
|
CN¥0.00 0 USD | CN¥189.49K 27.96K USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.62 0.09 USD |
+1.14
|
CN¥0.00 0 USD | CN¥2.81M 415.14K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.35 0.2 USD |
+0.67
|
CN¥0.00 0 USD | CN¥2.11M 311.24K USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.36 1.65 USD |
+4.42
|
A$0.00 0 USD | A$132.10K 92.28K USD | A$2.27 1.59 USD | A$2.36 1.65 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$609.50K 425.78K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.53 0.08 USD |
+0.76
|
CN¥0.00 0 USD | CN¥85.41M 12.6M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp.
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.85 0.27 USD |
-1.02
|
CN¥0.00 0 USD | CN¥77.78M 11.48M USD | CN¥1.77 0.26 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$269.00K 187.91K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PK.TO
CA
|
CA$22.99 17.06 USD |
+0.48
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$22.94 17.02 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.37 10.81 USD |
+1.61
|
€0.00 0 USD | €9.20K 10.61K USD | €9.12 10.53 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.71 1.77 USD |
+0.11
|
R$0.00 0 USD | R$16.50K 3.34K USD | R$8.66 1.76 USD | R$8.82 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.92 0.43 USD |
+0.24
|
CN¥0.00 0 USD | CN¥1.90K 280.34 USD | CN¥2.92 0.43 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.67 0.46 USD |
0
|
A$0.00 0 USD | A$912.00 637.09 USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 4.15 | A$0.16 0.11 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.60 3.35 USD |
+1.14
|
MX$0.00 0 USD | MX$922.00 54.59 USD | MX$56.28 3.33 USD | MX$56.60 3.35 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$52.92K 36.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.90 0.63 USD |
+1.12
|
A$0.00 0 USD | A$97.25K 67.94K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 5.35 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.14 2.36 USD |
-1.57
|
NZ$0.00 0 USD | NZ$13.83K 7.89K USD | NZ$4.10 2.34 USD | NZ$4.14 2.36 USD | NZ$0.00 0 USD | 26.75 | NZ$0.15 0.09 USD | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€22.31 25.75 USD |
+0.98
|
€0.00 0 USD | €25.44K 29.37K USD | €22.06 25.46 USD | €22.31 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.71
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.68 16.83 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$41.05K 28.67K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.96 0.14 USD |
+0.42
|
CN¥0.00 0 USD | CN¥1.73M 255.95K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF
588310.SS
CN
|
CN¥1.02 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.78M 262.77K USD | CN¥0.97 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$228.39 46.29 USD |
+1.82
|
R$0.00 0 USD | R$26.62K 5.4K USD | R$224.30 45.46 USD | R$229.32 46.48 USD | R$0.00 0 USD | 12.47 | R$18.31 3.71 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 0.00 0 USD | THB 5.21K 146.68 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 0.00 0 USD | 4.80 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.16 18.67 USD |
+0.24
|
CA$0.00 0 USD | CA$23.65K 17.55K USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥4.02 0.59 USD |
+0.37
|
CN¥0.00 0 USD | CN¥2.41M 355.43K USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$22.90 — |
+0.13
|
$0.00 — | $10.18K — | $22.79 — | $23.10 — | $0.00 — | 31.24 | $0.73 — | ||
HUB24 Limited
HUB.XA
AU
|
A$65.51 45.76 USD |
+1.87
|
A$0.00 0 USD | A$27.85K 19.46K USD | A$64.26 44.89 USD | A$65.63 45.85 USD | A$0.00 0 USD | 387.63 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.39 4.46 USD |
-0.16
|
A$0.00 0 USD | A$259.09K 180.99K USD | A$6.38 4.45 USD | A$6.46 4.51 USD | A$0.00 0 USD | 10.35 | A$0.62 0.43 USD | ||
|
GF Fund Management Co.,Ltd. - 100 ETF
512910.SS
CN
|
CN¥1.24 0.18 USD |
+0.32
|
CN¥0.00 0 USD | CN¥7.42M 1.09M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$28.73 0.91 USD |
0
|
NT$0.00 0 USD | NT$125.33K 3.98K USD | NT$28.67 0.91 USD | NT$28.73 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$17.94K 12.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.51 — |
-0.51
|
$0.00 — | $4.83K — | $15.51 — | $15.69 — | $0.00 — | 2.37 | $6.52 — | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.34 18.86 USD |
+0.74
|
€0.00 0 USD | €5.32K 6.14K USD | €16.14 18.63 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.58 2.97 USD |
-3.41
|
€0.00 0 USD | €120.21K 138.76K USD | €2.57 2.96 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.10 50.91 USD |
-2
|
€0.00 0 USD | €24.45K 28.22K USD | €44.05 50.85 USD | €46.00 53.1 USD | €0.00 0 USD | 10.97 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.21 2.24 USD |
+1.9
|
A$0.00 0 USD | A$54.60K 38.14K USD | A$3.17 2.21 USD | A$3.25 2.27 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.25 0.17 USD |
-8.33
|
A$0.00 0 USD | A$24.78M 17.31M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.74 0.11 USD |
+4.2
|
CN¥0.00 0 USD | CN¥2.09M 308K USD | CN¥0.71 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.78 0.48 USD |
+0.11
|
HK$0.00 0 USD | HK$5.13M 655.58K USD | HK$3.67 0.47 USD | HK$3.78 0.48 USD | HK$0.00 0 USD | 20.99 | HK$0.18 0.02 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.52 0.08 USD |
+1.16
|
CN¥0.00 0 USD | CN¥206.68M 30.49M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$20.86K 14.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 4.70 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€36.58 42.23 USD |
+1.67
|
€0.00 0 USD | €2.93K 3.38K USD | €36.33 41.94 USD | €37.72 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$63.14K 44.1K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€57.90 66.84 USD |
+1.53
|
€0.00 0 USD | €2.89K 3.33K USD | €56.82 65.59 USD | €58.02 66.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF Launched Fund
510600.SS
CN
|
CN¥3.74 0.55 USD |
+0.08
|
CN¥0.00 0 USD | CN¥898.20K 132.53K USD | CN¥3.70 0.55 USD | CN¥3.75 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.00 22.35 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.99 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€40.21 46.42 USD |
+0.89
|
€0.00 0 USD | €84.49K 97.53K USD | €39.90 46.06 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$42.96K 30.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)
513100.SS
CN
|
CN¥2.40 0.35 USD |
+1.01
|
CN¥0.00 0 USD | CN¥205.61M 30.34M USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥464.20K 68.49K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$436.96K 305.25K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥3.39 0.5 USD |
-0.76
|
CN¥0.00 0 USD | CN¥5.98M 881.89K USD | CN¥3.23 0.48 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.21 0.18 USD |
+1.08
|
CN¥0.00 0 USD | CN¥768.76K 113.43K USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.32 0.22 USD |
+4.52
|
A$0.00 0 USD | A$1.35M 944.43K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.92 0.64 USD |
+0.55
|
A$0.00 0 USD | A$209.16K 146.11K USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.95 2.06 USD |
+1.03
|
A$0.00 0 USD | A$478.00 333.92 USD | A$2.93 2.05 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$11.08K 7.74K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$115.68K 80.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 85.00 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.74 — |
+0.13
|
$0.00 — | $92.05K — | $15.66 — | $15.75 — | $0.00 — | 4.47 | $3.51 — | ||
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.88 0.13 USD |
+1.26
|
CN¥0.00 0 USD | CN¥1.36M 200.27K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$183.14K 127.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$61.59 43.02 USD |
+1.77
|
A$0.00 0 USD | A$88.56K 61.87K USD | A$60.82 42.49 USD | A$61.78 43.16 USD | A$0.00 0 USD | 40.62 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$6.50 — |
+0.78
|
$0.00 — | $6.38K — | $6.41 — | $6.50 — | $0.00 — | 0.18 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$3.45M 2.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥0.95 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥228.61M 33.73M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$13.98 — |
+0.43
|
$0.00 — | $58.99K — | $13.80 — | $13.99 — | $0.00 — | 1.35 | $10.29 — | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €7.70K 8.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.45 0.21 USD |
-0.82
|
CN¥0.00 0 USD | CN¥6.22M 918.27K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.34 — |
+1.23
|
$0.00 — | $12.22K — | $19.01 — | $19.40 — | $0.00 — | 1.73 | $11.11 — | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$6.93K 4.84K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€41.92 48.39 USD |
+0.77
|
€0.00 0 USD | €3.05K 3.51K USD | €41.53 47.94 USD | €41.95 48.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI All Share Securities Companies ETF Index Fund
512900.SS
CN
|
CN¥1.03 0.15 USD |
+2.09
|
CN¥0.00 0 USD | CN¥57.32M 8.46M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Investment Banking and Brokerage ETF
512880.SS
CN
|
CN¥1.04 0.15 USD |
+2.48
|
CN¥0.00 0 USD | CN¥1.75B 258.32M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.77 0.26 USD |
+0.8
|
CN¥0.00 0 USD | CN¥219.37M 32.37M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.65 0.45 USD |
-6.52
|
A$0.00 0 USD | A$7.08K 4.94K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.16 2.49 USD |
+0.09
|
€0.00 0 USD | €71.80K 82.88K USD | €2.12 2.45 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.18 0.17 USD |
-0.42
|
CN¥0.00 0 USD | CN¥72.00K 10.62K USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$19.21 — |
0
|
$0.00 — | $31.20K — | $19.21 — | $19.32 — | $0.00 — | 0.37 | $51.53 — | ||
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹3.37M 40.73K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.44 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥119.10M 17.57M USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.99 1.39 USD |
+0.25
|
A$0.00 0 USD | A$122.50K 85.57K USD | A$1.96 1.37 USD | A$2.00 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.79 20.83 USD |
+0.77
|
R$0.00 0 USD | R$54.38K 11.02K USD | R$102.00 20.67 USD | R$103.30 20.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.18 0.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.74 0.11 USD |
+2.64
|
CN¥0.00 0 USD | CN¥343.60M 50.7M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$1.29M 902.66K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥10.59 1.56 USD |
+0.28
|
CN¥0.00 0 USD | CN¥9.00K 1.33K USD | CN¥10.46 1.54 USD | CN¥10.46 1.54 USD | CN¥0.00 0 USD | 28.05 | CN¥0.38 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
