Pagina di risultati 245 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥0.00 0 USD | CN¥507.70K 74.91K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.38 1.66 USD |
+1.06
|
A$0.00 0 USD | A$88.57K 61.87K USD | A$2.36 1.65 USD | A$2.40 1.67 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$393.42K 274.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$52.69K 36.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.51 0.07 USD |
-3.99
|
CN¥0.00 0 USD | CN¥75.35M 11.12M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.75 0.26 USD |
-2.34
|
CN¥0.00 0 USD | CN¥27.35M 4.04M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$269.00K 187.91K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PK.TO
CA
|
CA$22.99 17.06 USD |
+0.48
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$22.94 17.02 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.41 10.87 USD |
+0.47
|
€0.00 0 USD | €2.70K 3.12K USD | €9.39 10.84 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.71 1.77 USD |
+0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.94 0.43 USD |
-0.24
|
CN¥0.00 0 USD | CN¥64.10K 9.46K USD | CN¥2.94 0.43 USD | CN¥2.95 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.63 0.44 USD |
-5.26
|
A$0.00 0 USD | A$2.70K 1.88K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 3.93 | A$0.16 0.11 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.60 3.41 USD |
+1.77
|
MX$0.00 0 USD | MX$1.46K 86.39 USD | MX$57.00 3.38 USD | MX$57.60 3.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$103.00 71.95 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.92 0.64 USD |
+1.67
|
A$0.00 0 USD | A$33.83K 23.63K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.44 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.51
|
NZ$0.00 0 USD | NZ$10.52K 6.01K USD | NZ$4.23 2.42 USD | NZ$4.27 2.43 USD | NZ$0.00 0 USD | 27.49 | NZ$0.15 0.09 USD | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€22.13 25.54 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.71
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.68 16.83 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$41.05K 28.67K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.94 0.14 USD |
-0.94
|
CN¥0.00 0 USD | CN¥428.10K 63.16K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.96 0.14 USD |
-2.33
|
CN¥0.00 0 USD | CN¥863.80K 127.45K USD | CN¥0.95 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$228.39 46.29 USD |
+1.82
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.47 | R$18.31 3.71 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 0.00 0 USD | THB 10.61K 298.65 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 0.00 0 USD | 4.80 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.16 18.67 USD |
+0.24
|
CA$0.00 0 USD | CA$23.65K 17.55K USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥3.85 0.57 USD |
-2.08
|
CN¥0.00 0 USD | CN¥1.06M 156.62K USD | CN¥3.83 0.57 USD | CN¥3.89 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$22.54 — |
-1.57
|
$0.00 — | $13.43K — | $22.50 — | $23.00 — | $0.00 — | 30.75 | $0.73 — | ||
HUB24 Limited
HUB.XA
AU
|
A$65.33 45.64 USD |
-1.52
|
A$0.00 0 USD | A$50.74K 35.44K USD | A$65.22 45.56 USD | A$66.87 46.71 USD | A$0.00 0 USD | 386.56 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.67 4.66 USD |
+2.22
|
A$0.00 0 USD | A$308.01K 215.17K USD | A$6.55 4.58 USD | A$6.69 4.67 USD | A$0.00 0 USD | 10.80 | A$0.62 0.43 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.21 0.18 USD |
-1.55
|
CN¥0.00 0 USD | CN¥7.60M 1.12M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.13 0.93 USD |
+0.14
|
NT$0.00 0 USD | NT$6.04K 192.02 USD | NT$29.13 0.93 USD | NT$29.13 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.08 0.05 USD |
+7.14
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.37 — |
-0.9
|
$0.00 — | $13.84K — | $15.37 — | $15.68 — | $0.00 — | 2.35 | $6.52 — | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.30 18.82 USD |
-0.24
|
€0.00 0 USD | €4.60K 5.31K USD | €16.24 18.75 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.52 2.9 USD |
-2.35
|
€0.00 0 USD | €46.13K 53.25K USD | €2.57 2.97 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.50 50.21 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.82 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.15 2.2 USD |
-1.72
|
A$0.00 0 USD | A$103.52K 72.32K USD | A$3.09 2.16 USD | A$3.26 2.28 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.22 0.15 USD |
-5.43
|
A$0.00 0 USD | A$14.39M 10.06M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.73 0.11 USD |
-2.02
|
CN¥0.00 0 USD | CN¥315.80K 46.6K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.61 0.46 USD |
-4.04
|
HK$0.00 0 USD | HK$868.60K 111.06K USD | HK$3.59 0.46 USD | HK$3.69 0.47 USD | HK$0.00 0 USD | 20.06 | HK$0.18 0.02 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.51 0.07 USD |
-2.5
|
CN¥0.00 0 USD | CN¥62.46M 9.22M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$20.86K 14.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 4.70 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€35.74 41.26 USD |
-2.3
|
€0.00 0 USD | €17.14K 19.79K USD | €35.33 40.78 USD | €36.73 42.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$28.53K 19.93K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€58.10 67.07 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.71 0.55 USD |
-1.28
|
CN¥0.00 0 USD | CN¥15.10K 2.23K USD | CN¥3.70 0.55 USD | CN¥3.72 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$27.98K 19.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€40.56 46.82 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.10 0.07 USD |
-5.71
|
A$0.00 0 USD | A$1.23K 858.54 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.37 0.35 USD |
-1.38
|
CN¥0.00 0 USD | CN¥60.51M 8.93M USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.90 0.13 USD |
-1.75
|
CN¥0.00 0 USD | CN¥51.50K 7.6K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.81M 1.96M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥3.19 0.47 USD |
-2.48
|
CN¥0.00 0 USD | CN¥4.73M 697.43K USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$80.79K 56.44K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.17 0.17 USD |
-2.84
|
CN¥0.00 0 USD | CN¥530.49K 78.27K USD | CN¥1.14 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.33 0.23 USD |
-0.76
|
A$0.00 0 USD | A$683.95K 477.78K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.88 0.61 USD |
-3.83
|
A$0.00 0 USD | A$273.27K 190.9K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.95 2.06 USD |
0
|
A$0.00 0 USD | A$37.48K 26.18K USD | A$2.91 2.03 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$65.21K 45.56K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$115.68K 80.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 85.00 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.68 — |
-0.38
|
$0.00 — | $102.99K — | $15.57 — | $15.76 — | $0.00 — | 4.46 | $3.51 — | ||
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.88 0.13 USD |
-1.13
|
CN¥0.00 0 USD | CN¥284.90K 42.04K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$183.14K 127.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$61.70 43.1 USD |
+0.66
|
A$0.00 0 USD | A$30.23K 21.12K USD | A$61.02 42.62 USD | A$61.71 43.11 USD | A$0.00 0 USD | 40.69 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$6.50 — |
+0.78
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.18 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.43M 997.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥0.90 0.13 USD |
-2.49
|
CN¥0.00 0 USD | CN¥130.09M 19.19M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$13.92 — |
-0.43
|
$0.00 — | $39.87K — | $13.82 — | $13.98 — | $0.00 — | 1.35 | $10.29 — | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.48 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥4.79M 706.06K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.38 — |
+0.25
|
$0.00 — | $3.94K — | $18.98 — | $19.39 — | $0.00 — | 1.74 | $11.11 — | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$219.41K 153.27K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€41.79 48.24 USD |
-0.31
|
€0.00 0 USD | €834.00 962.71 USD | €41.55 47.96 USD | €41.94 48.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.02 0.15 USD |
-0.68
|
CN¥0.00 0 USD | CN¥34.24M 5.05M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.03 0.15 USD |
-0.58
|
CN¥0.00 0 USD | CN¥716.49M 105.72M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.71 0.25 USD |
-2.56
|
CN¥0.00 0 USD | CN¥99.90M 14.74M USD | CN¥1.71 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.57 0.39 USD |
-15.04
|
A$0.00 0 USD | A$9.39K 6.56K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.11 2.44 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.15 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$19.20 — |
-0.05
|
$0.00 — | $28.49K — | $19.20 — | $19.37 — | $0.00 — | 0.37 | $51.53 — | ||
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹12.42M 150.28K USD | ₹999.99 12.1 USD | ₹1,000.99 12.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.36 0.2 USD |
-2.71
|
CN¥0.00 0 USD | CN¥59.67M 8.8M USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.99 1.39 USD |
-0.25
|
A$0.00 0 USD | A$11.74K 8.2K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.79 20.83 USD |
+0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.73 0.11 USD |
-2.02
|
CN¥0.00 0 USD | CN¥131.70M 19.43M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$57.22K 39.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥0.00 0 USD | CN¥22.40K 3.31K USD | CN¥10.15 1.5 USD | CN¥10.15 1.5 USD | CN¥0.00 0 USD | 26.73 | CN¥0.38 0.06 USD | ||
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.51 — |
+0.1
|
$0.00 — | $8.42K — | $19.48 — | $19.71 — | $0.00 — | 1.55 | $12.53 — | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$136.87K 95.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.67 2.56 USD |
-2.66
|
A$0.00 0 USD | A$1.04M 728K USD | A$3.60 2.51 USD | A$3.77 2.63 USD | A$0.00 0 USD | 25.62 | A$0.14 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
