Pagina di risultati 245 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
+5
|
CA$3.95M 2.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.95M 2.93M USD | 0 | -CA$0.53 -0.3 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$3.33K 2.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$18.78M 2.4M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
0
|
A$4.42M 2.92M USD | A$65.70K 43.48K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
0
|
A$4.41M 2.92M USD | A$140.00K 92.66K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.41M 2.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.93M 2.91M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.35 -0.2 USD | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.03 USD |
-18.18
|
CA$3.93M 2.91M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.93M 2.91M USD | 0 | -CA$0.19 -0.1 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
-33.33
|
A$4.40M 2.91M USD | A$1.53M 1.01M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.40M 2.91M USD | 0 | A$0.00 0 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.17 0.13 USD |
-5.56
|
CA$3.92M 2.91M USD | CA$20.75K 15.39K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.05 0.03 USD |
-4
|
A$4.39M 2.91M USD | A$829.82K 549.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.39M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$2.90M — | $12.30K — | $0.15 — | $0.15 — | $2.90M — | 0 | -$0.34 — | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.41 0.0049 USD |
0
|
₹239.41M 2.9M USD | ₹615.03K 7.44K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹239.41M 2.9M USD | 0 | -₹0.03 -0.0003 USD | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-22.92
|
$2.89M — | $3.20K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
+10.71
|
A$4.36M 2.89M USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.36M 2.89M USD | 0 | -A$0.01 -0.006 USD | ||
| CAT Strategic Metals CATTF | $0.01 — |
0
|
$2.88M — | $205.00K — | $0.01 — | $0.01 — | $2.88M — | 0 | $0.00 — | ||
| CR Energy AG CRZK.SG | €0.11 0.12 USD |
+22.22
|
€2.64M 2.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €2.64M 2.88M USD | 2.75 | €0.04 0.04 USD | ||
| Aimrite AIMH | $0.02 — |
0
|
$2.88M — | $25.00K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0026 USD |
0
|
A$4.35M 2.88M USD | A$7.35M 4.87M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$29.53K 19.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.88 0.18 USD |
-6.47
|
SEK 29.48M 2.88M USD | SEK 126.23K 12.32K USD | SEK 1.81 0.18 USD | SEK 2.00 0.2 USD | SEK 29.48M 2.88M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+43.75
|
€2.63M 2.87M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.63M 2.87M USD | 0 | -€1.02 -1.1 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0072 USD |
-8.33
|
A$4.34M 2.87M USD | A$35.71K 23.63K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.34M 2.87M USD | 0 | A$0.00 0 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
0
|
THB 102.00M 2.87M USD | THB 67.30K 1.89K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$2.86M — | $59.92M — | $0.00 — | $0.00 — | $2.86M — | 0.000018 | $26.61 — | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$29.00K 21.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Fortran FRTN | $0.12 — |
+20
|
$2.86M — | $5.00K — | $0.10 — | $0.10 — | $2.86M — | 0 | -$1.40 — | ||
| Clarity Metals CLGCF | $0.04 — |
+2.38
|
$2.86M — | $21.00K — | $0.04 — | $0.04 — | $2.86M — | 0 | -$0.01 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Bravo Multinational Incorporated BRVO | $0.06 — |
0
|
$2.86M — | $10.00K — | $0.05 — | $0.05 — | $2.86M — | 0 | $0.00 — | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.45 0.14 USD |
+5.07
|
SEK 29.24M 2.85M USD | SEK 59.74K 5.83K USD | SEK 1.39 0.14 USD | SEK 1.50 0.15 USD | SEK 29.24M 2.85M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$925.15K 612.32K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$3.84M 2.85M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.85M — | $49.90K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.30M 2.84M USD | A$1.82K 1.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.30M 2.84M USD | 0 | A$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.82M 2.84M USD | CA$1.05K 779.16 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.10 0.07 USD |
-16.67
|
CA$3.82M 2.83M USD | CA$3.26M 2.42M USD | CA$0.10 0.07 USD | CA$0.19 0.14 USD | CA$3.82M 2.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$2.02M 1.34M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
0
|
$2.82M — | $1.55K — | $0.42 — | $0.43 — | $2.82M — | 0 | -$8.12 — | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
-4.55
|
CA$3.80M 2.82M USD | CA$213.60K 158.5K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.80M 2.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Greenlite Ventures GRNL | $0.01 — |
+50
|
$2.82M — | $32.53K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.11 — | ||
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.82M — | $39.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.01 — | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$40.00K 26.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 13.21M 2.81M USD | MYR 221.70K 47.14K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.05 0.04 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.77M 2.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
+33.33
|
$2.80M — | $304.60K — | $0.00 — | $0.00 — | $2.80M — | 0.40 | $0.01 — | ||
| Mazarin Inc. MAZ-H.V | CA$0.08 0.06 USD |
0
|
CA$3.77M 2.8M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.77M 2.8M USD | 0 | -CA$0.22 -0.1 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.02 USD |
0
|
A$4.23M 2.8M USD | A$7.97K 5.27K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.23M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
0
|
A$4.22M 2.79M USD | A$2.00 1.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.22M 2.79M USD | 0 | A$0.00 0 USD | ||
| Golden Triangle Ventures GTVH | $0.00 — |
+14.29
|
$2.79M — | $10.97M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.25 0.03 USD |
-1.96
|
HK$21.77M 2.78M USD | HK$1.41M 180.13K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$21.77M 2.78M USD | 0 | -HK$0.29 -0.03 USD | ||
| V2Y Corporation Ltd. V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-1.71
|
€2.54M 2.78M USD | €85.51K 93.47K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.54M 2.78M USD | 0 | -€0.10 -0.1 USD | ||
| Quest Water Global QWTR | $0.02 — |
-44.74
|
$2.77M — | $2.50K — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
0
|
A$4.18M 2.77M USD | A$193.17K 127.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.18M 2.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.45 0.33 USD |
-7.29
|
CA$3.72M 2.76M USD | CA$54.01K 40.08K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$3.72M 2.76M USD | 0.19 | CA$2.24 1.66 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.72M 2.76M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.10 0.07 USD |
0
|
CA$3.71M 2.75M USD | CA$253.00 187.74 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.71M 2.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Franklin Mining FMNJ | $0.00 — |
+55.56
|
$2.75M — | $208.99K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.04 — | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.57 0.0068 USD |
+1.79
|
₹227.03M 2.75M USD | ₹145.48K 1.76K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹227.03M 2.75M USD | 0 | -₹0.03 -0.0003 USD | ||
| QcX Gold Corp. QCX.V | CA$0.25 0.18 USD |
0
|
CA$3.70M 2.74M USD | CA$13.50K 10.02K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$3.70M 2.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oculus OVTZ | $0.03 — |
-25
|
$2.74M — | $1.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
0
|
A$4.14M 2.74M USD | A$19.00 12.58 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| International Endeavors Corporation IDVV | $0.00 — |
+72.5
|
$2.74M — | $71.62M — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | ||
| Mamba Exploration Limited M24.AX | A$0.01 0.0092 USD |
0
|
A$4.13M 2.74M USD | A$1.51M 999.4K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.13M 2.73M USD | A$685.61K 453.78K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.13M 2.73M USD | 0 | A$0.00 0 USD | ||
| Azucar Minerals AXDDF | $0.04 — |
-17.78
|
$2.73M — | $20.00K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.82 0.1 USD |
0
|
HK$21.32M 2.73M USD | HK$630.00K 80.55K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$21.32M 2.73M USD | 0 | -HK$4.47 -0.5 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0010 USD |
+66.67
|
€2.48M 2.71M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.48M 2.71M USD | 0 | €0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
-11.11
|
A$4.09M 2.71M USD | A$66.62K 44.09K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Vision Marine VMAR | $0.54 — |
-20.37
|
$2.70M — | $1.66M — | $0.51 — | $0.60 — | $2.70M — | 0 | -$17.71 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.61M 2.7M USD | SGD 324.30K 243.05K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.61M 2.7M USD | 0 | -SGD 0.24 -0.1 USD | ||
| SV Vision Limited 8429.HK | HK$0.04 0.0056 USD |
+7.32
|
HK$21.12M 2.7M USD | HK$125.00K 15.98K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$21.12M 2.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
-5.45
|
A$4.07M 2.7M USD | A$95.10K 62.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.07M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$12.83K 9.52K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$2.69M — | $25.00K — | $0.01 — | $0.01 — | $2.69M — | 0.23 | $0.03 — | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.69M — | $34.75K — | $0.02 — | $0.02 — | $2.69M — | 0 | $0.00 — | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 12.62M 2.68M USD | MYR 129.10K 27.45K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 12.62M 2.68M USD | 0 | MYR 0.00 0 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 200.00 5.63 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.25 0.12 USD |
-3.1
|
NOK 27.91M 2.68M USD | NOK 2.93K 281.36 USD | NOK 1.21 0.12 USD | NOK 1.25 0.12 USD | NOK 27.91M 2.68M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
-2.7
|
₹220.41M 2.67M USD | ₹815.23K 9.86K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹220.41M 2.67M USD | 0 | -₹4.25 -0.05 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.7
|
HK$20.85M 2.67M USD | HK$340.00K 43.47K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$20.85M 2.67M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
+20
|
CA$3.59M 2.66M USD | CA$14.76K 10.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.02M 2.66M USD | A$155.70K 103.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Aethlon Medical AEMD | $3.49 — |
-11.42
|
$2.66M — | $233.96K — | $3.21 — | $3.99 — | $2.66M — | 0.016 | $209.20 — | ||
| Liberty Star Uranium & Metals LBSR | $0.03 — |
-10.4
|
$2.65M — | $1.35M — | $0.03 — | $0.04 — | $2.65M — | 0 | $0.00 — | ||
| Bolt Metals Corp. BOLT.CN | CA$0.49 0.36 USD |
-2
|
CA$3.57M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.57M 2.65M USD | 0 | -CA$2.70 -2.003 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
+3.85
|
A$3.99M 2.64M USD | A$57.88K 38.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.99M 2.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.06 0.04 USD |
+10
|
CA$3.56M 2.64M USD | CA$23.50K 17.44K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.56M 2.64M USD | 0 | CA$0.00 0 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 172.40K 36.66K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||