Result Page 245 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$3.84M 2.85M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.85M — | $49.90K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.30M 2.84M USD | A$384.44K 254.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.30M 2.84M USD | 0 | A$0.00 0 USD | ||
| Golden Grail Technology GOGY | $0.04 — |
+29.96
|
$2.84M — | $500.00 — | $0.04 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$38.00 28.2 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aethlon Medical AEMD | $3.72 — |
+6.59
|
$2.83M — | $82.53K — | $3.48 — | $3.77 — | $2.83M — | 0.017 | $209.20 — | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
-5.88
|
CA$3.81M 2.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.81M 2.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Moon Equity MONI | $0.00 — |
+11.76
|
$2.82M — | $6.04M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
0
|
CA$3.80M 2.82M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.80M 2.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$2.82M — | $32.53K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.11 — | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$190.77K 126.26K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
+2.35
|
€2.57M 2.81M USD | €36.65K 40.07K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.57M 2.81M USD | 0 | -€0.10 -0.1 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 1.90K 404 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Integrated Media Technology IMTE | $0.82 — |
-4.67
|
$2.81M — | $45.06K — | $0.75 — | $0.84 — | $2.81M — | 0 | -$5.55 — | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.84 0.18 USD |
-5.9
|
SEK 28.77M 2.81M USD | SEK 41.24K 4.03K USD | SEK 1.77 0.17 USD | SEK 1.95 0.19 USD | SEK 28.77M 2.81M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00099 USD |
-25
|
A$4.23M 2.8M USD | A$1.01M 671.06K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.23M 2.8M USD | 0 | A$0.00 0 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.05 0.04 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.80M — | $241.93K — | $0.00 — | $0.00 — | $2.80M — | 0.40 | $0.01 — | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.02 USD |
0
|
A$4.23M 2.8M USD | A$7.97K 5.27K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.23M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
0
|
A$4.22M 2.79M USD | A$2.00 1.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.22M 2.79M USD | 0 | A$0.00 0 USD | ||
| Canasil Resources CNSUF | $0.01 — |
+14900
|
$2.79M — | $43.31K — | $0.01 — | $0.02 — | $2.79M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $7.96M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Oceanscape International Limited V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Digerati DTGI | $0.01 — |
-9.09
|
$2.78M — | $392.60K — | $0.01 — | $0.02 — | $2.78M — | 0 | -$0.07 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.78M — | $102.00K — | $0.10 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| Leocor Mining LECRF | $0.02 — |
-18.97
|
$2.78M — | $57.69K — | $0.02 — | $0.03 — | $2.78M — | 0 | $0.00 — | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.41 0.14 USD |
-1.74
|
SEK 28.44M 2.78M USD | SEK 22.78K 2.22K USD | SEK 1.39 0.14 USD | SEK 1.43 0.14 USD | SEK 28.44M 2.78M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.77M — | $2.50K — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
+1.87
|
$2.77M — | $125.10K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.08 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 3.68M 2.76M USD | SGD 82.60K 61.91K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.72M 2.76M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
| Fidia S.p.A. FDA.MI | €0.11 0.12 USD |
-2.98
|
€2.52M 2.76M USD | €828.02K 905.13K USD | €0.11 0.12 USD | €0.12 0.13 USD | €2.52M 2.76M USD | 0 | -€3.96 -4.3 USD | ||
| QcX Gold Corp. QCX.V | CA$0.25 0.18 USD |
0
|
CA$3.70M 2.74M USD | CA$13.50K 10.02K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$3.70M 2.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $67.02K — | $0.01 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
0
|
A$4.14M 2.74M USD | A$500.21K 331.07K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| International Endeavors Corporation IDVV | $0.00 — |
+72.5
|
$2.74M — | $71.62M — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.13M 2.73M USD | A$613.06K 405.76K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.13M 2.73M USD | 0 | A$0.00 0 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.82 0.1 USD |
0
|
HK$21.32M 2.73M USD | HK$600.00K 76.72K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$21.32M 2.73M USD | 0 | -HK$1.26 -0.1 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
+6.67
|
A$4.11M 2.72M USD | A$152.31K 100.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.04 USD |
-12
|
A$4.11M 2.72M USD | A$61.57K 40.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$21.28M 2.72M USD | HK$5.00K 639.31 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
-12.5
|
CA$3.66M 2.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
+6.67
|
CA$3.66M 2.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
+8.16
|
₹224.54M 2.72M USD | ₹457.59K 5.54K USD | ₹0.49 0.0059 USD | ₹0.53 0.0064 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
-15.27
|
$2.71M — | $11.00K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.06 — | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0010 USD |
0
|
€2.48M 2.71M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.48M 2.71M USD | 0 | €0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$200.00 132.37 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| SV Vision Limited 8429.HK | HK$0.04 0.0056 USD |
+7.32
|
HK$21.12M 2.7M USD | HK$125.00K 15.98K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$21.12M 2.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.56 0.0067 USD |
-1.75
|
₹223.05M 2.7M USD | ₹128.33K 1.55K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹223.05M 2.7M USD | 0 | -₹0.03 -0.0003 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
0
|
A$4.07M 2.7M USD | A$95.10K 62.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.07M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$24.00K 17.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Ayr Wellness AYRWF | $0.02 — |
+21.05
|
$2.69M — | $66.46K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$2.65 — | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0029 USD |
+12.5
|
A$4.05M 2.68M USD | A$122.22K 80.89K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 40.90K 1.15K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.24 0.03 USD |
-4
|
HK$20.90M 2.67M USD | HK$15.20K 1.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$20.90M 2.67M USD | 0 | -HK$0.29 -0.03 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹608.70K 7.36K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹220.41M 2.67M USD | 0 | -₹4.25 -0.05 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$3.59M 2.66M USD | CA$14.76K 10.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| CannaPharmaRX CPMD | $0.00 — |
+81.82
|
$2.65M — | $124.09K — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Skinvisible SKVI | $0.49 — |
+13.95
|
$2.65M — | $17.00 — | $0.51 — | $0.51 — | $2.65M — | 0 | -$0.07 — | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Cruz Battery Metals BKTPF | $0.01 — |
-25
|
$2.64M — | $17.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 250.50K 53.26K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
0
|
CA$3.55M 2.63M USD | CA$34.00 25.23 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.55M 2.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
-1.19
|
HK$20.60M 2.63M USD | HK$340.00K 43.47K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pasukhas Group Berhad 0177.KL | MYR 0.07 0.01 USD |
0
|
MYR 12.38M 2.63M USD | MYR 10.00K 2.13K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 12.38M 2.63M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $7.00K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.23 0.12 USD |
-2
|
NOK 27.35M 2.62M USD | NOK 5.16K 495.28 USD | NOK 1.23 0.12 USD | NOK 1.25 0.12 USD | NOK 27.35M 2.62M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 12.31M 2.62M USD | MYR 3.83M 815.14K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Playfair Mining PLYFF | $0.02 — |
-2.63
|
$2.61M — | $374.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$2.61M — | $102.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
-9.68
|
A$3.94M 2.61M USD | A$628.01K 415.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.94M 2.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 12.25M 2.61M USD | MYR 38.80K 8.25K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 12.25M 2.61M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.48 0.36 USD |
-2.04
|
CA$3.50M 2.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.50M 2.6M USD | 0 | -CA$2.70 -2.003 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.27 0.0075 USD |
-10
|
THB 91.80M 2.58M USD | THB 35.70K 1K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 91.80M 2.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
+10
|
CA$3.48M 2.58M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | CA$0.00 0 USD | ||
| 1933 Industries TGIFF | $0.01 — |
-20.61
|
$2.58M — | $317.50K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Liberty Star Uranium & Metals LBSR | $0.03 — |
-3.23
|
$2.57M — | $647.10K — | $0.03 — | $0.03 — | $2.57M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.84 — |
+6.17
|
$2.56M — | $60.83K — | $2.69 — | $2.86 — | $2.56M — | 0 | -$250.60 — | ||
| Digital Ally DGLY | $1.35 — |
+2.27
|
$2.56M — | $46.33K — | $1.29 — | $1.39 — | $2.56M — | 0 | -$3,367.00 — | ||
| Ximen Mining Corp. XIM.V | CA$0.06 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$110.00K 81.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Tantech TANH | $1.08 — |
+1.89
|
$2.56M — | $9.45K — | $1.05 — | $1.08 — | $2.56M — | 0 | -$204.47 — | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
+2.78
|
₹211.52M 2.56M USD | ₹1.82M 22.07K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹211.52M 2.56M USD | 1.76 | ₹0.21 0.002 USD | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$3.85M 2.55M USD | A$57.88K 38.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.85M 2.55M USD | 0 | -A$0.07 -0.04 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
-1.39
|
₹210.35M 2.54M USD | ₹276.82K 3.35K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$2.54M — | $52.81M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.82M 2.53M USD | A$76.85K 50.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.82M 2.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0092 USD |
0
|
A$3.82M 2.53M USD | A$47.00K 31.11K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.82M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.52M — | $34.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.30 0.04 USD |
-3.28
|
HK$19.65M 2.51M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$19.65M 2.51M USD | 0 | -HK$0.47 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||