Result Page 245 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.71 0.11 USD |
-0.28
|
CN¥0.00 0 USD | CN¥29.08M 4.29M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Huatai-PB CSI Photovoltaic Industry ETF
3134.HK
HK
|
HK$4.90 0.63 USD |
+0.04
|
HK$0.00 0 USD | HK$14.50K 1.85K USD | HK$4.87 0.62 USD | HK$4.90 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$18.57 12.97 USD |
+0.11
|
A$0.00 0 USD | A$13.80K 9.64K USD | A$18.24 12.74 USD | A$18.69 13.06 USD | A$0.00 0 USD | 15.77 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.04 1.42 USD |
-1.45
|
A$0.00 0 USD | A$453.48K 316.79K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$0.00 0 USD | 8.80 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.78 1.24 USD |
+5.34
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$1.67 1.16 USD | A$1.78 1.24 USD | A$0.00 0 USD | 28.62 | A$0.06 0.04 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.43 0.06 USD |
+2.14
|
CN¥0.00 0 USD | CN¥119.78M 17.67M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EV Resources Limited
EVR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$520.00K 363.26K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.35 — |
-0.1
|
$0.00 — | $17.01K — | $19.21 — | $19.36 — | $0.00 — | 4.00 | $4.83 — | ||
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.08 0.16 USD |
+1.22
|
CN¥0.00 0 USD | CN¥229.51M 33.86M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.35 0.05 USD |
+1.76
|
CN¥0.00 0 USD | CN¥1.16B 170.83M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$970.58K 678.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$13.30 — |
-2.21
|
$0.00 — | $9.74K — | $13.27 — | $13.44 — | $0.00 — | 0 | -$0.30 — | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.95 1.36 USD |
-0.26
|
A$0.00 0 USD | A$11.74K 8.2K USD | A$1.94 1.36 USD | A$2.00 1.39 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
ITM Power PLC
IJ8.MU
DE
|
€1.22 1.4 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.82 — |
+0.46
|
$0.00 — | $23.88K — | $21.80 — | $21.90 — | $0.00 — | 111.89 | $0.20 — | ||
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.06 — |
+0.05
|
$0.00 — | $11.54K — | $19.03 — | $19.11 — | $0.00 — | 16.22 | $1.18 — | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.52 0.08 USD |
+0.78
|
CN¥0.00 0 USD | CN¥3.53M 520.83K USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners LP
NGL-PB
US
|
$25.96 — |
+0.14
|
$0.00 — | $5.42K — | $25.92 — | $25.96 — | $0.00 — | 0 | -$2.22 — | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.34 0.2 USD |
+0.83
|
CN¥0.00 0 USD | CN¥650.90K 96.04K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$60.69K 42.4K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0031 USD |
-10
|
A$0.00 0 USD | A$16.13M 11.27M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥210.00K 30.98K USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$944.45K 659.76K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$357.00 249.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.51 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥804.18M 118.65M USD | CN¥0.51 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.19 0.13 USD |
+2.74
|
A$0.00 0 USD | A$4.49M 3.14M USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0.42 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹595.32 7.2 USD |
+0.09
|
₹0.00 0 USD | ₹4.35K 52.62 USD | ₹592.68 7.17 USD | ₹597.56 7.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.35 0.2 USD |
-1.53
|
CN¥0.00 0 USD | CN¥5.20K 767.24 USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.27 0.19 USD |
+5.77
|
A$0.00 0 USD | A$1.38M 963.88K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€35.30 40.75 USD |
-0.4
|
€0.00 0 USD | €292.00 337.07 USD | €35.24 40.68 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corporation
BAC-PL
US
|
$1,289.00 — |
+0.43
|
$0.00 — | $22.33K — | $1,285.54 — | $1,291.49 — | $0.00 — | 366.81 | $3.51 — | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$201.58K 140.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.94 1.35 USD |
+0.26
|
A$0.00 0 USD | A$669.79K 467.89K USD | A$1.93 1.35 USD | A$1.94 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.92 0.14 USD |
+0.87
|
CN¥0.00 0 USD | CN¥15.13M 2.23M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$41.63K 29.08K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$85.35K 59.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$35.60 — |
+0.14
|
$0.00 — | $4.23K — | $0.00 — | $0.00 — | $0.00 — | 7.46 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥9.95 1.47 USD |
-0.43
|
CN¥0.00 0 USD | CN¥125.14M 18.46M USD | CN¥9.92 1.46 USD | CN¥10.05 1.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.41 0.29 USD |
+1.23
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 16.50 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$18.86 — |
+0.91
|
$0.00 — | $21.31K — | $18.72 — | $18.89 — | $0.00 — | 1.83 | $10.29 — | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.73 2.6 USD |
+1.22
|
A$0.00 0 USD | A$4.71M 3.29M USD | A$3.72 2.6 USD | A$3.85 2.69 USD | A$0.00 0 USD | 9.65 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.38 0.06 USD |
+1.33
|
CN¥0.00 0 USD | CN¥767.85M 113.29M USD | CN¥0.37 0.06 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.92 2.04 USD |
+0.52
|
A$0.00 0 USD | A$5.51K 3.85K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$0.00 0 USD | 17.56 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$221.72K 154.89K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.99 0.44 USD |
-0.13
|
CN¥0.00 0 USD | CN¥18.70K 2.76K USD | CN¥2.79 0.41 USD | CN¥2.99 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$54.74K 38.24K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.57 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥74.96M 11.06M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
+4.84
|
A$0.00 0 USD | A$128.62K 89.85K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.37 0.34 USD |
-0.14
|
₹0.00 0 USD | ₹49.14K 594.5 USD | ₹28.28 0.34 USD | ₹29.12 0.35 USD | ₹0.00 0 USD | 21.24 | ₹1.34 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€385.18 444.63 USD |
+1.57
|
€0.00 0 USD | €11.03K 12.73K USD | €382.00 440.96 USD | €385.70 445.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥1.05 0.15 USD |
+1.65
|
CN¥0.00 0 USD | CN¥74.72M 11.03M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.29 0.2 USD |
+2.63
|
A$0.00 0 USD | A$252.01K 176.04K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$4.48 0.57 USD |
-0.4
|
HK$0.00 0 USD | HK$1.23B 156.8M USD | HK$4.46 0.57 USD | HK$4.52 0.58 USD | HK$0.00 0 USD | 17.08 | HK$0.26 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.61 0.24 USD |
-1.22
|
CN¥0.00 0 USD | CN¥51.12M 7.54M USD | CN¥1.59 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€3.05 3.52 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.43 0.21 USD |
+1.56
|
CN¥0.00 0 USD | CN¥69.32M 10.23M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.93 2.05 USD |
+2.81
|
A$0.00 0 USD | A$514.33K 359.29K USD | A$2.82 1.97 USD | A$2.94 2.05 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.05 0.03 USD |
+1.06
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.54 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥9.73M 1.44M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Scottish Mortgage Investment Trust
STMZF
US
|
$19.56 — |
+1.87
|
$0.00 — | $100.00 — | $19.96 — | $19.96 — | $0.00 — | 0 | -$2.19 — | ||
Global Net Lease, Inc.
GNL-PA
US
|
$22.97 — |
+0.21
|
$0.00 — | $2.23K — | $22.87 — | $22.97 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$10.07 5.75 USD |
-0.25
|
NZ$0.00 0 USD | NZ$16.15K 9.21K USD | NZ$10.01 5.71 USD | NZ$10.15 5.79 USD | NZ$0.00 0 USD | 20.95 | NZ$0.48 0.27 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$13.16K 9.19K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.39 0.2 USD |
-0.5
|
CN¥0.00 0 USD | CN¥29.93M 4.42M USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$72.00K 50.3K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥1.16 0.17 USD |
+0.61
|
CN¥0.00 0 USD | CN¥20.10M 2.97M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America Corporation
BML-PH
US
|
$18.42 — |
-0.22
|
$0.00 — | $18.32K — | $18.42 — | $18.52 — | $0.00 — | 5.24 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.70 3.77 USD |
+0.19
|
MX$0.00 0 USD | MX$298.99K 17.7K USD | MX$62.30 3.69 USD | MX$63.86 3.78 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$325.05K 227.07K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.73K 1.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.72 0.11 USD |
+1.84
|
CN¥0.00 0 USD | CN¥7.91M 1.17M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.47 1.7 USD |
+1.59
|
€0.00 0 USD | €21.88K 25.25K USD | €1.47 1.7 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.90 0.63 USD |
0
|
A$0.00 0 USD | A$107.04K 74.78K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 21.42 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$123.31K 86.14K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥22.77M 3.36M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.64 0.24 USD |
-1.38
|
CN¥0.00 0 USD | CN¥214.90K 31.71K USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$9.24K 6.45K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.18 0.47 USD |
-0.44
|
CN¥0.00 0 USD | CN¥35.80K 5.28K USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.60 0.09 USD |
+1.52
|
CN¥0.00 0 USD | CN¥8.54M 1.26M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥0.00 0 USD | CN¥941.60K 138.93K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥1.03 0.15 USD |
+1.88
|
CN¥0.00 0 USD | CN¥907.80K 133.94K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.98 — |
+0.88
|
$0.00 — | $13.20K — | $22.84 — | $23.00 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$24.70 0.78 USD |
+0.32
|
NT$0.00 0 USD | NT$202.04K 6.42K USD | NT$24.63 0.78 USD | NT$24.70 0.78 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.04 USD |
-1.89
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CHS Inc.
CHSCN
US
|
$25.16 — |
-0.1
|
$0.00 — | $24.65K — | $25.05 — | $25.19 — | $0.00 — | 0 | $0.00 — | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
-18.18
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
+8.14
|
A$0.00 0 USD | A$8.85M 6.18M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$103.06K 71.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$12.40 2.51 USD |
+2.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 28.18 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.03 2.12 USD |
+1
|
A$0.00 0 USD | A$53.42K 37.32K USD | A$3.00 2.1 USD | A$3.03 2.12 USD | A$0.00 0 USD | 23.47 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$1.13M 788.95K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.39 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥2.18 0.32 USD |
-0.32
|
CN¥0.00 0 USD | CN¥2.47M 364.31K USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
