Result Page 245 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$90.28 18.3 USD |
-1.3
|
R$0.00 0 USD | R$45.93K 9.31K USD | R$89.80 18.2 USD | R$90.97 18.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$21.12 14.75 USD |
-1.04
|
A$0.00 0 USD | A$3.32K 2.32K USD | A$21.10 14.74 USD | A$21.67 15.13 USD | A$0.00 0 USD | 35.91 | A$0.59 0.41 USD | ||
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥1.03 0.15 USD |
+0.58
|
CN¥0.00 0 USD | CN¥1.85M 273.45K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$2.78M 1.94M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.78 1.25 USD |
+0.72
|
A$0.00 0 USD | A$1.41M 985.39K USD | A$1.77 1.24 USD | A$1.85 1.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
+1.43
|
A$0.00 0 USD | A$5.43M 3.79M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
0
|
R$0.00 0 USD | R$5.31M 1.08M USD | R$0.35 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥8.78 1.3 USD |
+0.95
|
CN¥0.00 0 USD | CN¥747.90K 110.35K USD | CN¥8.70 1.28 USD | CN¥8.86 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 34.42 43.16 USD |
+0.39
|
CHF 0.00 0 USD | CHF 5.46K 6.85K USD | CHF 34.44 43.19 USD | CHF 34.52 43.3 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.67 8.85 USD |
-0.29
|
€0.00 0 USD | €50.00 57.72 USD | €7.59 8.76 USD | €7.88 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-0.89
|
A$0.00 0 USD | A$590.62K 412.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment Corporation
CIM-PA
US
|
$21.91 — |
-0.09
|
$0.00 — | $4.03K — | $21.60 — | $21.92 — | $0.00 — | 29.89 | $0.73 — | ||
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.67 — |
-1.49
|
$0.00 — | $2.24K — | $18.57 — | $18.86 — | $0.00 — | 0 | $0.00 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.07 2.14 USD |
+0.88
|
A$0.00 0 USD | A$44.79K 31.29K USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$0.00 0 USD | 42.01 | A$0.07 0.05 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.25 0.18 USD |
+0.89
|
CN¥0.00 0 USD | CN¥8.51M 1.26M USD | CN¥1.24 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TRX Gold
TRX
US
|
$1.20 — |
-2.43
|
$0.00 — | $1.12M — | $1.19 — | $1.22 — | $0.00 — | 0 | -$0.06 — | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.68 0.25 USD |
+1.63
|
CN¥0.00 0 USD | CN¥72.62M 10.72M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Greencoat Uk Wind Plc
3GC.F
DE
|
€1.28 1.48 USD |
-3.03
|
€0.00 0 USD | €4.21K 4.86K USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 6.00 | €0.21 0.25 USD | ||
Enable
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.50 2.44 USD |
+1.72
|
A$0.00 0 USD | A$502.83K 351.26K USD | A$3.41 2.38 USD | A$3.51 2.45 USD | A$0.00 0 USD | 11.70 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.12 4.76 USD |
-1.32
|
€0.00 0 USD | €2.00K 2.31K USD | €4.12 4.76 USD | €4.25 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.91 8.1 USD |
+0.55
|
CA$0.00 0 USD | CA$139.40K 103.44K USD | CA$10.84 8.04 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$1.03M 717.98K USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$600.97K 419.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$48.83K 34.11K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.65 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥58.27M 8.6M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.11 — |
0
|
$0.00 — | $12.59K — | $9.09 — | $9.11 — | $0.00 — | 26.02 | $0.35 — | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.52K 1.06K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.86 0.6 USD |
+2.58
|
A$0.00 0 USD | A$14.32K 10K USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$0.00 0 USD | 107.71 | A$0.01 0.005 USD | ||
PIMCO California Municipal Income Fund
PCQ
US
|
$8.73 — |
+0.4
|
$0.00 — | $93.97K — | $8.71 — | $8.76 — | $0.00 — | 291.16 | $0.03 — | ||
Data#3 Limited
DTL.XA
AU
|
A$11.13 7.78 USD |
-5.19
|
A$0.00 0 USD | A$138.36K 96.65K USD | A$10.89 7.6 USD | A$11.67 8.15 USD | A$0.00 0 USD | 60.82 | A$0.18 0.13 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.71 0.25 USD |
+0.12
|
CN¥0.00 0 USD | CN¥63.76K 9.41K USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$76.93K 53.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DND
DNDT
US
|
$0.78 — |
-37.59
|
$0.00 — | $3.00K — | $0.78 — | $0.78 — | $0.00 — | 0 | -$46.65 — | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$238.32K 166.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€48.60 56.1 USD |
-0.16
|
€0.00 0 USD | €5.70K 6.58K USD | €48.60 56.1 USD | €49.20 56.79 USD | €0.00 0 USD | 19.67 | €2.47 2.85 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€39.04 45.07 USD |
+0.98
|
€0.00 0 USD | €933.00 1.08K USD | €38.94 44.95 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
3069.HK
HK
|
HK$16.29 2.08 USD |
+0.93
|
HK$0.00 0 USD | HK$16.57M 2.12M USD | HK$16.14 2.06 USD | HK$16.68 2.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.30 0.21 USD |
-0.84
|
A$0.00 0 USD | A$246.07K 171.89K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vista Gold
VGZ
US
|
$2.33 — |
-1.9
|
$0.00 — | $654.81K — | $2.30 — | $2.36 — | $0.00 — | 0 | -$0.06 — | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.68 0.27 USD |
-0.87
|
₹0.00 0 USD | ₹238.29K 2.88K USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹0.00 0 USD | 17.27 | ₹1.31 0.02 USD | ||
PVH
PVH
US
|
$75.80 — |
+1.72
|
$0.00 — | $312.17K — | $74.65 — | $75.99 — | $0.00 — | 22.96 | $3.30 — | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.64 0.24 USD |
+0.8
|
CN¥0.00 0 USD | CN¥1.95M 288.22K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.71 5.39 USD |
+0.64
|
A$0.00 0 USD | A$23.12K 16.15K USD | A$7.52 5.25 USD | A$7.73 5.4 USD | A$0.00 0 USD | 16.09 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$26.14 3.34 USD |
+0.46
|
HK$0.00 0 USD | HK$817.60M 104.54M USD | HK$26.14 3.34 USD | HK$26.34 3.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$49.58 34.63 USD |
-0.51
|
A$0.00 0 USD | A$47.13K 32.92K USD | A$49.14 34.33 USD | A$49.85 34.82 USD | A$0.00 0 USD | 90.80 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.68 0.25 USD |
+0.48
|
CN¥0.00 0 USD | CN¥539.04K 79.53K USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$383.74K 268.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.00 — |
-0.05
|
$0.00 — | $616.00 — | $19.97 — | $20.00 — | $0.00 — | 13.58 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.27 0.19 USD |
-6.84
|
A$0.00 0 USD | A$515.26K 359.94K USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.79 0.12 USD |
+0.51
|
CN¥0.00 0 USD | CN¥5.71M 842.36K USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.37 0.25 USD |
-1.35
|
A$0.00 0 USD | A$600.00 419.14 USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.91 0.28 USD |
+1.01
|
CN¥0.00 0 USD | CN¥190.50K 28.11K USD | CN¥1.89 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥6.90M 1.02M USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.86 0.13 USD |
+1.17
|
CN¥0.00 0 USD | CN¥80.12M 11.82M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥9.97 1.47 USD |
-0.24
|
CN¥0.00 0 USD | CN¥72.71M 10.73M USD | CN¥9.96 1.47 USD | CN¥10.05 1.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
+1.11
|
A$0.00 0 USD | A$64.31K 44.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.54 0.23 USD |
+0.85
|
CN¥0.00 0 USD | CN¥5.10M 751.97K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$72.52K 50.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$2.31M 1.61M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$30.82 21.53 USD |
-0.46
|
A$0.00 0 USD | A$98.87K 69.07K USD | A$30.63 21.4 USD | A$31.22 21.81 USD | A$0.00 0 USD | 6.21 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.95 0.44 USD |
+0.51
|
CN¥0.00 0 USD | CN¥1.52M 224.93K USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.37 1.58 USD |
-0.26
|
€0.00 0 USD | €3.41K 3.94K USD | €1.37 1.58 USD | €1.37 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.78 0.12 USD |
+0.91
|
CN¥0.00 0 USD | CN¥24.52M 3.62M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.64 — |
-0.21
|
$0.00 — | $2.34K — | $18.64 — | $18.69 — | $0.00 — | 10.21 | $1.82 — | ||
PEDEVCO
PED
US
|
$13.43 — |
+2.44
|
$0.00 — | $6.09K — | $12.91 — | $13.52 — | $0.00 — | 0 | -$2.68 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.26 — |
-0.87
|
$0.00 — | $20.90K — | $14.26 — | $14.36 — | $0.00 — | 3.07 | $4.64 — | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.72 0.11 USD |
+0.98
|
CN¥0.00 0 USD | CN¥328.01M 48.4M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$61.85K 43.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.71 0.11 USD |
+0.99
|
CN¥0.00 0 USD | CN¥16.28M 2.4M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.16 — |
+0.14
|
$0.00 — | $7.01K — | $14.09 — | $14.16 — | $0.00 — | 21.13 | $0.67 — | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.85 4.09 USD |
-0.24
|
A$0.00 0 USD | A$504.29K 352.28K USD | A$5.82 4.07 USD | A$5.90 4.12 USD | A$0.00 0 USD | 11.10 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$1.83K 1.28K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$4.80 3.35 USD |
-0.19
|
A$0.00 0 USD | A$185.60K 129.65K USD | A$4.78 3.34 USD | A$4.83 3.37 USD | A$0.00 0 USD | 25.13 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.42 — |
+1.32
|
$0.00 — | $5.85K — | $18.36 — | $18.45 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0027 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.94 0.43 USD |
+1.27
|
CN¥0.00 0 USD | CN¥720.50K 106.31K USD | CN¥2.88 0.42 USD | CN¥2.95 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.88 9.7 USD |
-0.86
|
A$0.00 0 USD | A$4.39M 3.06M USD | A$13.86 9.68 USD | A$14.05 9.81 USD | A$0.00 0 USD | 115.66 | A$0.12 0.08 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥18.71 2.76 USD |
-0.16
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥18.71 2.76 USD | CN¥18.71 2.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥1.05 0.15 USD |
+0.87
|
CN¥0.00 0 USD | CN¥7.35M 1.08M USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.87 1.3 USD |
-2.24
|
A$0.00 0 USD | A$29.11K 20.33K USD | A$1.87 1.3 USD | A$1.92 1.34 USD | A$0.00 0 USD | 22.22 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.13 0.09 USD |
-1.96
|
A$0.00 0 USD | A$62.13K 43.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
-1.69
|
A$0.00 0 USD | A$10.78M 7.53M USD | A$0.86 0.6 USD | A$0.88 0.62 USD | A$0.00 0 USD | 7.25 | A$0.12 0.08 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$33.99 23.74 USD |
+0.02
|
A$0.00 0 USD | A$606.77K 423.87K USD | A$33.95 23.72 USD | A$34.57 24.15 USD | A$0.00 0 USD | 24.91 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥3.02 0.45 USD |
+0.73
|
CN¥0.00 0 USD | CN¥81.03K 11.96K USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.46 5.15 USD |
0
|
€0.00 0 USD | €3.14K 3.63K USD | €4.44 5.13 USD | €4.50 5.19 USD | €0.00 0 USD | 24.77 | €0.18 0.21 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.19 0.18 USD |
+0.93
|
CN¥0.00 0 USD | CN¥369.80K 54.56K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.24 0.28 USD |
-2.02
|
€0.00 0 USD | €116.00 133.9 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.72 0.11 USD |
+0.56
|
CN¥0.00 0 USD | CN¥5.98M 882.39K USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.42 1.19 USD |
+0.13
|
NT$0.00 0 USD | NT$510.36K 16.22K USD | NT$37.36 1.19 USD | NT$37.47 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.94 0.66 USD |
+3.06
|
A$0.00 0 USD | A$5.91M 4.13M USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
3111.HK
HK
|
HK$3.26 0.42 USD |
+1.37
|
HK$0.00 0 USD | HK$11.85K 1.52K USD | HK$3.26 0.42 USD | HK$3.26 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Nokia
NOK
US
|
$10.29 — |
-0.53
|
$0.00 — | $16.88M — | $10.09 — | $10.32 — | $0.00 — | 73.53 | $0.14 — | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.99 0.29 USD |
-0.7
|
CN¥0.00 0 USD | CN¥215.79K 31.84K USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
