Result Page 245 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
-7.69
|
$6.87M 4.55M USD | $125.7K 83.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.87M 4.55M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0072 USD |
-8.33
|
$6.86M 4.54M USD | $142.33K 94.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
+4.76
|
$6.12M 4.54M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Hollywall Entertainment HWAL | $0.02999 — |
-22
|
$4.54M — | $91.4K — | $0.02999 — | $0.04 — | $4.54M — | 0 | -$75.85 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.53M — | $52.5K — | $0.04 — | $0.05 — | $4.53M — | 0 | -$0.02 — | |
| Sylph Technologies Limited SYLPH.BO | $1.02 0.01 USD |
+6.25
|
$374.14M 4.53M USD | $1.64M 19.78K USD | $0.9399 0.01 USD | $1.05 0.01 USD | $374.14M 4.53M USD | 0 | -$0.02 -0.0002 USD | |
| CCIAM FUTURE EN 0145.HK | $0.17 0.02 USD |
-13
|
$35.4M 4.53M USD | $962.72K 123.1K USD | $0.17 0.02 USD | $0.2 0.03 USD | $35.4M 4.53M USD | 0 | -$0.1 -0.01 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
-1.61
|
$373.32M 4.52M USD | $641.96K 7.77K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
+3.85
|
$160.44M 4.51M USD | $66.1K 1.86K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| Livento NUGN | $0.0041 — |
-25.45
|
$4.51M — | $3.71M — | $0.004 — | $0.006 — | $4.51M — | 0 | $0 — | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
+6.52
|
$35.28M 4.51M USD | $75K 9.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $35.28M 4.51M USD | 0 | -$0.15 -0.01 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
-14.29
|
$6.81M 4.51M USD | $1.48M 981.61K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
-14.29
|
$6.07M 4.51M USD | $85K 63.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $80K 17.01K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| GlucoTrack GCTK | $0.16 — |
+3.97
|
$4.5M — | $9.95M — | $0.14 — | $0.17 — | $4.5M — | 0 | -$57.38 — | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
+11.11
|
$6.06M 4.5M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.06M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.3099 0.04 USD |
0
|
$35.16M 4.5M USD | $1.04M 132.98K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $35.16M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| Mullen Automotive MULN | $5.62 — |
-5.86
|
$4.49M — | $2.09M — | $5.5 — | $6.64 — | $4.49M — | 0 | -$43,028 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $567.64K 6.87K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
0
|
$4.1M 4.48M USD | $55.8M 61M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $12.12M 13.25M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Matinas BioPharma MTNB | $0.88 — |
+0.01
|
$4.48M — | $76.56K — | $0.8599 — | $0.9 — | $4.48M — | 0 | -$3.97 — | |
| Lesha Industries Limited LESHAIND.BO | $1.3 0.02 USD |
-0.76
|
$369.87M 4.47M USD | $491.41K 5.95K USD | $1.28 0.02 USD | $1.32 0.02 USD | $369.87M 4.47M USD | 65.00 | $0.02 0.0002 USD | |
| Affiliated Resources AFFL | $0.05999 — |
+55.84
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$6.83 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6.33M — | $0.0002 — | $0.0002 — | $4.47M — | 0.042 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $4K 511.45 USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $272.48K 180.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Pasukhas Group Berhad 0177.KL | $0.11 0.02 USD |
0
|
$20.96M 4.46M USD | $7K 1.49K USD | $0.11 0.02 USD | $0.11 0.02 USD | $20.96M 4.46M USD | 0 | -$0.2 -0.04 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0.12 | $0.2 0.15 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
+100
|
$6.73M 4.45M USD | $9.7M 6.42M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.5 -4.2 USD | |
| Galecto GLTO | $3.36 — |
+2.13
|
$4.44M — | $44.05K — | $3.26 — | $3.45 — | $4.44M — | 0 | -$15.4 — | |
| Agripower France Société Anonyme ALAGP.PA | $1.12 1.22 USD |
-4.27
|
$4.06M 4.44M USD | $6.86K 7.5K USD | $1.1 1.2 USD | $1.17 1.27 USD | $4.06M 4.44M USD | 0 | -$0.83 -0.9 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $9.2K 6.9K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| Spineway SA ALSPW.PA | $0.14 0.15 USD |
-0.85
|
$4.05M 4.43M USD | $1.02M 1.12M USD | $0.14 0.15 USD | $0.1499 0.17 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $5.97M 3.95M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.75 0.0090 USD |
-2.6
|
$365.66M 4.42M USD | $3.31M 40.01K USD | $0.63 0.0076 USD | $0.79 0.0095 USD | $365.66M 4.42M USD | 12.50 | $0.06 0.0007 USD | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
-1.2
|
$34.56M 4.42M USD | $325K 41.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34.56M 4.42M USD | 0 | -$0.02 -0.002 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$5.93M 4.4M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$4.39M — | $12.37K — | $0.1 — | $0.1 — | $4.39M — | 0 | -$0.29 — | |
| Spineway A 37S.F | $0.14 0.15 USD |
0
|
$4.02M 4.39M USD | $100K 109.31K USD | $0.13 0.15 USD | $0.14 0.15 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.39M — | $10K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.08 — | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0023 USD |
+5.88
|
$34.34M 4.39M USD | $27.44M 3.51M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $34.34M 4.39M USD | 0 | $0 0 USD | |
| Singularity Future Technology SGLY | $1.04 — |
+10.64
|
$4.37M — | $89.34K — | $0.9399 — | $1.04 — | $4.37M — | 0 | -$0.87 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.91 0.19 USD |
+3.53
|
$44.65M 4.36M USD | $97.25K 9.49K USD | $1.86 0.18 USD | $2.2 0.21 USD | $44.65M 4.36M USD | 0 | -$2.18 -0.2 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8199 0.0099 USD |
-1.2
|
$360.06M 4.36M USD | $361.05K 4.37K USD | $0.81 0.0097 USD | $0.8299 0.01 USD | $360.06M 4.36M USD | 82.00 | $0.01 0.0001 USD | |
| Volt Carbon TORVF | $0.02 — |
+5.19
|
$4.36M — | $191K — | $0.01 — | $0.02 — | $4.36M — | 0 | -$0.01 — | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0070 USD |
+1.85
|
$34.01M 4.35M USD | $34K 4.35K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $34.01M 4.35M USD | 0 | -$0.27 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
+6.25
|
$34M 4.35M USD | $10K 1.28K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.03 -0.003 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $1.09K 808.85 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
+5.88
|
$6.56M 4.34M USD | $630.59K 417.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 1.80 | $0.01 0.006 USD | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Polar Power POLA | $1.72 — |
-0.13
|
$4.33M — | $15.07K — | $1.71 — | $1.75 — | $4.33M — | 0 | -$1.51 — | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $165.2K 35.13K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
-14.29
|
$6.53M 4.32M USD | $5.02M 3.32M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $409 270.7 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| M N C Wireless Berhad 0103.KL | $0.08999 0.02 USD |
0
|
$20.21M 4.3M USD | $800K 170.1K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $20.21M 4.3M USD | 0 | -$0.03 -0.006 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
+2.44
|
$33.6M 4.3M USD | $220K 28.13K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0044 USD |
0
|
$33.6M 4.3M USD | $712K 91.04K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.07 0.01 USD |
-6.67
|
$20.19M 4.29M USD | $250.8K 53.33K USD | $0.07 0.01 USD | $0.08 0.02 USD | $20.19M 4.29M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $109 80.88 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $15K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $25K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.28M — | $50K — | $0.02 — | $0.02 — | $4.28M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.04 — |
+12.12
|
$4.28M — | $25.95K — | $0.02999 — | $0.04 — | $4.28M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.0094 — |
-68.35
|
$4.28M — | $495 — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.01 — | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
+10.53
|
$5.7M 4.28M USD | $3.12M 2.34M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.7M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-3.45
|
$151.73M 4.27M USD | $463.1K 13.03K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $44.15M 29.22M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006599 0.0072 USD |
-19.51
|
$3.9M 4.26M USD | $256K 279.84K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Evoke Pharma EVOK | $2.85 — |
-5.48
|
$4.25M — | $61.88K — | $2.81 — | $3.02 — | $4.25M — | 0 | -$1.23 — | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-80
|
$3.89M 4.25M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $290K 191.94K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| HENG TAI 0197.HK | $0.19 0.02 USD |
-13.49
|
$33.22M 4.25M USD | $400.37K 51.19K USD | $0.2 0.03 USD | $0.22 0.03 USD | $33.22M 4.25M USD | 0 | -$1.56 -0.1 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.88 0.01 USD |
0
|
$350.79M 4.24M USD | $931.34K 11.27K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $350.79M 4.24M USD | 88.00 | $0.01 0.0001 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
-9.09
|
$5.72M 4.24M USD | $3K 2.23K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0066 USD |
-9.09
|
$6.41M 4.24M USD | $1.8M 1.19M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $158.75K 105.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Silo Pharma SILO | $0.5899 — |
-5.54
|
$4.23M — | $465.3K — | $0.5699 — | $0.63 — | $4.23M — | 0 | -$1.14 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.23M — | $10K — | $0.01 — | $0.01 — | $4.23M — | 0 | $0 — | |
| Joe Holding Berhad 7096.KL | $0.05999 0.01 USD |
-7.69
|
$19.88M 4.23M USD | $11K 2.34K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $19.88M 4.23M USD | 0 | -$0.03 -0.006 USD | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $200 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
+14.29
|
$19.83M 4.22M USD | $507.1K 107.82K USD | $0.07 0.01 USD | $0.08 0.02 USD | $19.83M 4.22M USD | 0 | -$0.28 -0.05 USD | |
| Forwardly FORW | $0.0074 — |
+7.25
|
$4.22M — | $63K — | $0.0061 — | $0.0074 — | $4.22M — | 0 | $0 — | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$5.68M 4.21M USD | $33.93K 25.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.68M 4.21M USD | 3.25 | $0.02 0.01 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $359.8K 76.5K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||