Result Page 245 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SOL Global Investments SOLCF | $0.05 — |
0
|
$1.33M — | $4.10K — | $0.05 — | $0.05 — | $1.33M — | 0 | -$6.84 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.02 0.01 USD |
0
|
CA$1.79M 1.33M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.79M 1.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| ReoStar Energy REOS | $0.01 — |
-30.23
|
$1.33M — | $2.06K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.24 — | ||
| Burzynski Research Institute BZYR | $0.01 — |
-23.08
|
$1.31M — | $30.00K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.01 — | ||
| NNRF NNRI | $0.00 — |
0
|
$1.31M — | $1.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.39 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
0
|
$1.31M — | $110.00K — | $0.01 — | $0.01 — | $1.31M — | 0 | $0.00 — | ||
| LatAm Lithium Corp POR.V | CA$0.10 0.07 USD |
+900
|
CA$1.75M 1.3M USD | CA$283.00 210 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Odyssey Health ODYY | $0.01 — |
0
|
$1.30M — | $35.38K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$1.96M 1.3M USD | A$5.85M 3.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$1.96M 1.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Peer to Peer Network PTOP | $0.01 — |
0
|
$1.30M — | $13.44K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
| Elray Resources ELRA | $0.00 — |
-14.29
|
$1.30M — | $663.19K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0027 USD |
+400
|
€1.18M 1.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €1.18M 1.29M USD | 0 | -€0.11 -0.1 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
-23.08
|
CA$1.74M 1.29M USD | CA$130.50K 96.84K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.29M — | $285.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
+12.5
|
$1.29M — | $48.81K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| DBT SA ALDBT.PA | €0.07 0.08 USD |
-12.25
|
€1.17M 1.28M USD | €3.91M 4.27M USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.17M 1.28M USD | 0 | -€0.41 -0.4 USD | ||
| LifeQuest World LQWC | $0.01 — |
0
|
$1.28M — | $3.09K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
| Aether Catalyst ATHHF | $0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 45.36M 1.28M USD | THB 2.39M 67.38K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
| Nexteligent NXGT | $0.01 — |
0
|
$1.26M — | $70.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.02 0.0042 USD |
0
|
MYR 5.88M 1.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.88M 1.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Ravelin Properties REIT SLTTF | $0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.24M — | $11.60K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
+12.5
|
$1.24M — | $15.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
| Lyra Therapeutics LYRA | $0.70 — |
+0.78
|
$1.24M — | $923.00 — | $0.70 — | $0.71 — | $1.24M — | 0 | -$18.62 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$1.24M — | $1.42K — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0034 USD |
0
|
€1.13M 1.23M USD | €16.50M 18.04M USD | €0.00 0.0030 USD | €0.00 0.0037 USD | €1.13M 1.23M USD | 0 | -€88.60 -96.8 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
-20
|
CA$1.66M 1.23M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Quantum QUAN | $0.04 — |
+0.78
|
$1.23M — | $20.00K — | $0.04 — | $0.04 — | $1.23M — | 0 | -$0.20 — | ||
| Reneuco Berhad 7130.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.71M 1.21M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.71M 1.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.02 USD |
-2.67
|
€1.10M 1.2M USD | €35.74K 39.07K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.10M 1.2M USD | 0 | -€7.93 -8.6 USD | ||
| Green Star Products GSPI | $0.00 — |
0
|
$1.20M — | $20.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Quadro Resources Ltd. QRO.V | CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$1.83K 1.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Bravo Multinational Incorporated BRVO | $0.02 — |
-26.47
|
$1.19M — | $15.00K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.01 — | ||
| ImagineAR IPNFF | $0.00 — |
-20
|
$1.19M — | $600.00 — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$1.19M — | $1.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
-1.75
|
€1.08M 1.18M USD | €66.50K 72.69K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.08M 1.18M USD | 0 | -€0.01 -0.01 USD | ||
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.18M — | $29.99K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$1.18M — | $2.29M — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
| American Films AMFL | $0.02 — |
+1.65
|
$1.18M — | $10.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.12 — | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| Bonanza Mining Corporation BNZ.V | CA$0.07 0.05 USD |
0
|
CA$1.56M 1.16M USD | CA$31.00 23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Sanwire SNWR | $0.00 — |
0
|
$1.16M — | $14.89M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-10
|
$1.16M — | $233.81M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Abound Energy ZAIRF | $0.02 — |
-12
|
$1.15M — | $13.05K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.03 — | ||
| Else Nutrition BABYF | $0.02 — |
-9.09
|
$1.15M — | $153.00K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.10 — | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$1.85K 1.23K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
| GGX Gold Corp. GGX.V | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$80.00K 59.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
+4.26
|
SEK 11.59M 1.13M USD | SEK 1.30M 126.61K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.59M 1.13M USD | 0 | -SEK 0.33 -0.03 USD | ||
| All American Gold AAGC | $0.00 — |
-7.69
|
$1.13M — | $6.38M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Homeland Security HSCC | $0.01 — |
0
|
$1.12M — | $300.00 — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| ImagineAR Inc. IP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Gen 2 MNIZ | $0.28 — |
0
|
$1.10M — | $2.11K — | $0.28 — | $0.28 — | $1.10M — | 0.000019 | $14.39K — | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$186.00 138.02 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Angstrom AGTT | $0.03 — |
-43.64
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
| Bronco Resources SLMZF | $0.03 — |
-6.25
|
$1.08M — | $73.00K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
-20
|
CA$1.45M 1.08M USD | CA$1.36K 1.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| CBD of Denver CBDD | $0.00 — |
0
|
$1.07M — | $4.95M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$3.14K 2.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0060 USD |
-3.51
|
€973.78K 1.06M USD | €588.00K 642.76K USD | €0.00 0.0054 USD | €0.01 0.0063 USD | €973.78K 1.06M USD | 0 | -€0.02 -0.02 USD | ||
| LIG Assets LIGA | $0.02 — |
-0.54
|
$1.06M — | $700.00K — | $0.01 — | $0.01 — | $1.06M — | 2.05 | $0.01 — | ||
| WaterPure WPUR | $0.00 — |
0
|
$1.06M — | $247.34K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.15 — | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.06M — | $43.90K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$1.06M — | $10.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$1.05M — | $32.71M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$1.05M — | $1.26M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
| EVIO EVIO | $0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
| TrustBIX Inc. TBIX.V | CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$1.75K 1.29K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$834.79K 552.51K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
| Nexus Energy Services IBGR | $0.00 — |
+12.5
|
$1.02M — | $180.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Lightspeed Discoveries Inc. LSD-H.V | CA$0.05 0.03 USD |
0
|
CA$1.37M 1.02M USD | CA$54.00 40.07 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$999.55K — | $300.00 — | $0.00 — | $0.00 — | $999.55K — | 0 | $0.00 — | ||
| Bounty Oil & Gas NL BUY.AX | A$0.03 0.02 USD |
-9.38
|
A$1.51M 999.14K USD | A$626.19K 414.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.51M 999.14K USD | 0 | -A$0.04 -0.02 USD | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| NovelStem NSTM | $0.02 — |
+100
|
$986.65K — | $20.00K — | $0.02 — | $0.02 — | $986.65K — | 0.39 | $0.05 — | ||
| Stratos Renewables SRNW | $0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
| Society Pass SOPA | $0.08 — |
0
|
$977.92K — | $10.72M — | $0.07 — | $0.13 — | $977.92K — | 0 | -$2.50 — | ||
| Medical Care MDCE | $0.00 — |
0
|
$975.05K — | $1.01M — | $0.00 — | $0.00 — | $975.05K — | 0 | -$17.76 — | ||
| East West Minerals Ltd. EW.V | CA$0.15 0.11 USD |
-3.33
|
CA$1.31M 973.61K USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.31M 973.61K USD | 0 | -CA$0.07 -0.05 USD | ||
| CV CVHL | $0.01 — |
0
|
$966.21K — | $6.90K — | $0.01 — | $0.01 — | $966.21K — | 0 | -$1.27 — | ||
| Sparxx SPQS | $0.00 — |
-20
|
$965.80K — | $600.00K — | $0.00 — | $0.00 — | $965.80K — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$965.17K — | $634.55K — | $0.00 — | $0.00 — | $965.17K — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-6
|
$962.78K — | $340.00K — | $0.00 — | $0.00 — | $962.78K — | 0 | -$0.12 — | ||
| Troubadour Resources Inc. TR.V | CA$0.19 0.14 USD |
+2.78
|
CA$1.30M 961.91K USD | CA$2.52K 1.87K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$1.30M 961.91K USD | 0 | -CA$0.10 -0.07 USD | ||
| Zhuding ZHUD | $0.01 — |
-15.49
|
$961.42K — | $597.78K — | $0.01 — | $0.01 — | $961.42K — | 0.59 | $0.01 — | ||
| Greene Concepts INKW | $0.00 — |
+33.33
|
$960.62K — | $3.25M — | $0.00 — | $0.00 — | $960.62K — | 0 | $0.00 — | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.44 0.29 USD |
-4
|
R$4.73M 959.5K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73M 959.5K USD | 0 | -R$70.55 -14.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||