Ergebnisseite 245 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tivic Health Systems TIVC | $1.57 — |
+6.08
|
$2.77M — | $175.04K — | $1.42 — | $1.60 — | $2.77M — | 0 | -$8.00 — | ||
| NIU Holdings Limited 8619.HK | HK$0.15 0.02 USD |
+2.04
|
HK$21.68M 2.77M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$21.68M 2.77M USD | 0.27 | HK$0.55 0.07 USD | ||
| US Nuclear UCLE | $0.05 — |
-23.33
|
$2.76M — | $391.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.04 — | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.52M 2.76M USD | €177.79K 194.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.52M 2.76M USD | 0 | -€0.55 -0.6 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.03 USD |
0
|
CA$3.72M 2.76M USD | CA$36.00K 26.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.72M 2.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jingrui Holdings Limited 1862.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$21.54M 2.75M USD | HK$74.00K 9.46K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$21.54M 2.75M USD | 0 | -HK$2.53 -0.3 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0019 USD |
0
|
A$4.15M 2.75M USD | A$1.20M 796.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.15M 2.75M USD | 0 | A$0.00 0 USD | ||
| Eindec Corporation Limited 42Z.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.66M 2.74M USD | SGD 60.00K 44.97K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 3.66M 2.74M USD | 0 | SGD 0.00 0 USD | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $15.50K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Eastfield Resources Ltd. ETF.V | CA$0.07 0.04 USD |
+9.09
|
CA$3.69M 2.74M USD | CA$409.08K 174.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.69M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyanotech CYAN | $0.37 — |
+2.78
|
$2.74M — | $12.50K — | $0.41 — | $0.45 — | $2.74M — | 0 | -$0.24 — | ||
| Else Nutrition BABYF | $0.07 — |
-31.78
|
$2.73M — | $81.10K — | $0.07 — | $0.08 — | $2.73M — | 0 | -$0.29 — | ||
| Bone Biologics BBLG | $1.62 — |
+4.52
|
$2.73M — | $56.59K — | $1.50 — | $1.62 — | $2.73M — | 0 | -$2.40 — | ||
| KYN Capital KYNC | $0.00 — |
+12.5
|
$2.72M — | $3.94M — | $0.00 — | $0.00 — | $2.72M — | 0.022 | $0.02 — | ||
| Minco Capital Corp. MMM.V | CA$0.09 0.06 USD |
+5.88
|
CA$3.67M 2.72M USD | CA$74.15K 55.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.67M 2.72M USD | 2.12 | CA$0.04 0.03 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.04 USD |
0
|
A$4.11M 2.72M USD | A$61.57K 40.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$89.40K 59.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Moon Equity MONI | $0.00 — |
-4.21
|
$2.70M — | $1.02M — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
| Xinming China Holdings Limited 2699.HK | HK$0.23 0.03 USD |
0
|
HK$21.13M 2.7M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$21.13M 2.7M USD | 0 | -HK$26.12 -3.3 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.70M — | $331.00K — | $0.01 — | $0.01 — | $2.70M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.70M — | $355.10K — | $0.00 — | $0.00 — | $2.70M — | 0.50 | $0.01 — | ||
| Vendetta Mining Corp. VTT.V | CA$0.02 0.0074 USD |
+50
|
CA$3.63M 2.69M USD | CA$1.29M 960.3K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 97.70K 9.54K USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 27.54M 2.69M USD | 0 | -SEK 0.06 -0.005 USD | ||
| International Lithium Corp. IAH.F | €0.01 0.0098 USD |
-63.27
|
€2.45M 2.68M USD | €60.00K 65.59K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 122.30K 3.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.1 USD |
+8.33
|
CA$3.59M 2.67M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.59M 2.67M USD | 4.33 | CA$0.03 0.02 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.07 0.04 USD |
0
|
CA$3.59M 2.66M USD | CA$140.00K 103.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.59M 2.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.60 0.08 USD |
0
|
HK$20.80M 2.66M USD | HK$150.00K 19.18K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$20.80M 2.66M USD | 0 | -HK$1.26 -0.1 USD | ||
| China Solar & Clean Energy CSOL | $0.04 — |
0
|
$2.66M — | $5.00K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.16 — | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$299.00K 221.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0047 USD |
+2.86
|
HK$20.72M 2.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$20.72M 2.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.67 — |
-8.86
|
$2.64M — | $152.42K — | $0.62 — | $0.75 — | $2.64M — | 0.022 | $29.90 — | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.64M — | $84.10K — | $0.00 — | $0.00 — | $2.64M — | 0 | $0.00 — | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.75
|
HK$20.60M 2.63M USD | HK$793.70K 101.48K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$24.63K 18.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
+4.76
|
$2.63M — | $1.51K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.11 — |
0
|
$2.62M — | $12.00K — | $0.11 — | $0.11 — | $2.62M — | 0 | -$1.34 — | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-8.7
|
€2.40M 2.62M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.40M 2.62M USD | 0 | -€1.03 -1.1 USD | ||
| Protagenic Therapeutics PTIX | $0.74 — |
-8.72
|
$2.62M — | $39.43K — | $1.32 — | $1.50 — | $2.62M — | 0 | -$13.13 — | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 195.50K 41.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.31M 2.62M USD | MYR 736.90K 156.69K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.15 0.07 USD |
+20.83
|
CA$3.53M 2.62M USD | CA$682.15K 506.2K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.20 0.03 USD |
-0.51
|
HK$20.46M 2.62M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$20.46M 2.62M USD | 0 | -HK$0.43 -0.05 USD | ||
| Aethlon Medical AEMD | $2.34 — |
+8.47
|
$2.61M — | $50.90K — | $2.44 — | $2.73 — | $2.61M — | 0.012 | $209.20 — | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-1.92
|
₹216.07M 2.61M USD | ₹531.28K 6.43K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.04 0.0041 USD |
+2.88
|
SEK 26.76M 2.61M USD | SEK 167.00K 16.3K USD | SEK 0.04 0.0041 USD | SEK 0.04 0.0042 USD | SEK 26.76M 2.61M USD | 0 | -SEK 0.06 -0.005 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$337.00K 250.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.61M — | $13.00K — | $0.03 — | $0.03 — | $2.61M — | 0 | -$0.03 — | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 92.40M 2.6M USD | THB 578.51K 16.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.59 0.03 USD |
-0.38
|
₹214.19M 2.59M USD | ₹62.83K 760.1 USD | ₹2.55 0.03 USD | ₹2.64 0.03 USD | ₹214.19M 2.59M USD | 14.38 | ₹0.18 0.002 USD | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.03 USD |
0
|
CA$3.49M 2.59M USD | CA$16.50K 112.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.49M 2.59M USD | 0 | -CA$0.19 -0.1 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.03 USD |
+1.85
|
€2.36M 2.58M USD | €24.60K 26.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.36M 2.58M USD | 0 | -€0.11 -0.1 USD | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Graphano Energy Ltd. GEL.V | CA$0.16 0.12 USD |
0
|
CA$3.47M 2.58M USD | CA$29.26K 21.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.47M 2.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.23 0.03 USD |
0
|
HK$20.12M 2.57M USD | HK$288.00K 36.82K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$20.12M 2.57M USD | 0 | -HK$0.29 -0.03 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.06 0.04 USD |
0
|
CA$3.46M 2.57M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.46M 2.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.02 0.01 USD |
0
|
CA$3.45M 2.56M USD | CA$46.00K 34.13K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
+50
|
CA$3.45M 2.56M USD | CA$1.81M 1.34M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.45M 2.56M USD | 0 | -CA$0.95 -0.7 USD | ||
| Green Minerals AS GEM.OL | NOK 1.32 0.13 USD |
-1.49
|
NOK 26.67M 2.56M USD | NOK 72.20K 6.93K USD | NOK 1.24 0.12 USD | NOK 1.34 0.13 USD | NOK 26.67M 2.56M USD | 0 | -NOK 0.81 -0.07 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.06 0.03 USD |
+10
|
CA$3.44M 2.55M USD | CA$1.30M 961.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $68.14K — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
| Graphano Energy Ltd. 97G0.F | €0.10 0.1 USD |
+13.25
|
€2.33M 2.55M USD | €13.26K 14.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.33M 2.55M USD | 0 | -€0.03 -0.03 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.10 0.0092 USD |
-9.09
|
SEK 26.04M 2.54M USD | SEK 268.78K 26.24K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0097 USD | SEK 26.04M 2.54M USD | 1.89 | SEK 0.05 0.004 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.41 0.3 USD |
-1.2
|
CA$3.43M 2.54M USD | CA$48.58K 36.05K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$3.43M 2.54M USD | 0.18 | CA$2.24 1.66 USD | ||
| Silver Predator SVROF | $0.12 — |
+36.85
|
$2.53M — | $20.00K — | $0.08 — | $0.08 — | $2.53M — | 0 | $0.00 — | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
0
|
CA$3.41M 2.53M USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.02 0.0074 USD |
+100
|
CA$3.40M 2.52M USD | CA$12.08M 8.96M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
+5
|
CA$3.39M 2.52M USD | CA$281.75K 209.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| M3 Metals Corp. MT.V | CA$0.33 0.24 USD |
0
|
CA$3.39M 2.52M USD | CA$255.00 189.23 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.39M 2.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
-13.29
|
$2.51M — | $127.23K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | ||
| Silver Valley Metals Corp. SILV.V | CA$0.21 0.13 USD |
+2.7
|
CA$3.38M 2.51M USD | CA$88.57K 1.51M USD | CA$0.16 0.12 USD | CA$0.25 0.19 USD | CA$3.38M 2.51M USD | 0 | CA$0.00 0 USD | ||
| Universal Media UMGP | $0.07 — |
0
|
$2.50M — | $450.00 — | $0.07 — | $0.07 — | $2.50M — | 0 | -$91.04 — | ||
| NUGL NUGL | $0.00 — |
-26.47
|
$2.50M — | $128.50K — | $0.00 — | $0.00 — | $2.50M — | 0 | $0.00 — | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0039 USD |
-14.29
|
A$3.78M 2.5M USD | A$373.20K 247.01K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$3.78M 2.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Arcadia Biosciences RKDA | $1.82 — |
-17.27
|
$2.50M — | $74.75K — | $1.77 — | $2.22 — | $2.50M — | 0 | -$3.69 — | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0091 USD |
+23.81
|
€2.29M 2.5M USD | €1.00K 1.09K USD | €0.00 0.00010 USD | €0.01 0.0091 USD | €2.29M 2.5M USD | 0 | -€0.59 -0.6 USD | ||
| Burzynski Research Institute BZYR | $0.02 — |
+11.76
|
$2.50M — | $11.20K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.01 — | ||
| Kiplin Metals Inc. KIP.V | CA$0.25 0.19 USD |
-1.96
|
CA$3.36M 2.49M USD | CA$16.22K 12.03K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0021 USD |
+25
|
€2.27M 2.48M USD | €1.63M 1.78M USD | €0.00 0.0013 USD | €0.00 0.0021 USD | €2.27M 2.48M USD | 0 | €0.00 0 USD | ||
| Trinity Place TPHS | $0.04 — |
-3.6
|
$2.48M — | $2.80K — | $0.04 — | $0.04 — | $2.48M — | 0 | -$0.12 — | ||
| Jiuzi JZXN | $1.81 — |
+0.83
|
$2.48M — | $50.99K — | $1.75 — | $1.85 — | $2.48M — | 0 | -$237.40 — | ||
| Noratis AG NUVA.DE | €0.17 0.18 USD |
-8.24
|
€2.27M 2.48M USD | €13.40K 14.65K USD | €0.17 0.18 USD | €0.24 0.26 USD | €2.27M 2.48M USD | 0 | -€2.00 -2.1 USD | ||
| Coastal Capital CCAJ | $0.00 — |
-9.62
|
$2.47M — | $11.23M — | $0.00 — | $0.00 — | $2.47M — | 0 | $0.00 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.47M — | $100.00K — | $0.04 — | $0.04 — | $2.47M — | 0 | $0.00 — | ||
| M Vision Public Company Limited MVP.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 87.69M 2.47M USD | THB 232.40K 6.54K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 87.69M 2.47M USD | 0 | -THB 0.50 -0.01 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0059 USD |
0
|
A$3.73M 2.47M USD | A$265.10K 175.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$3.73M 2.47M USD | 0 | A$0.00 0 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.32M 2.47M USD | CA$1.83M 4.59M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-5.41
|
HK$19.25M 2.46M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 46.00K 9.78K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $240.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.30M 2.45M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$1.67K 1.1K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| SOHM SHMN | $0.00 — |
-10
|
$2.44M — | $70.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | -$0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||