Ergebnisseite 245 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.62 1.83 USD |
+9.44
|
A$0.00 0 USD | A$212.39K 148.37K USD | A$2.43 1.7 USD | A$2.65 1.85 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$136.48K 95.34K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$138.28K 96.6K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.50 0.07 USD |
-2.33
|
CN¥0.00 0 USD | CN¥94.63M 13.96M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.75 0.26 USD |
-2.78
|
CN¥0.00 0 USD | CN¥47.99M 7.08M USD | CN¥1.74 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BCE Inc.
BCE-PK.TO
CA
|
CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$2.03K 1.5K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.46 10.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.83 1.79 USD |
+1.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.93 0.43 USD |
-0.14
|
CN¥0.00 0 USD | CN¥17.10K 2.52K USD | CN¥2.92 0.43 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.70 3.42 USD |
+0.17
|
MX$0.00 0 USD | MX$3.49K 206.83 USD | MX$57.65 3.41 USD | MX$57.86 3.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
+3.41
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.92 0.64 USD |
+2.81
|
A$0.00 0 USD | A$54.99K 38.41K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.44 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.21 2.4 USD |
-1.08
|
NZ$0.00 0 USD | NZ$7.99K 4.56K USD | NZ$4.17 2.38 USD | NZ$4.21 2.4 USD | NZ$0.00 0 USD | 27.19 | NZ$0.15 0.09 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.95 17.03 USD |
+1.1
|
CA$0.00 0 USD | CA$6.25K 4.64K USD | CA$22.69 16.84 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 5.31 | CA$4.32 3.21 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$14.81K 10.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF
517100.SS
CN
|
CN¥0.95 0.14 USD |
-0.73
|
CN¥0.00 0 USD | CN¥783.70K 115.63K USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF
588310.SS
CN
|
CN¥0.95 0.14 USD |
-3.65
|
CN¥0.00 0 USD | CN¥1.75M 258.12K USD | CN¥0.95 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$225.95 45.8 USD |
-1.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.20 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.40 0.21 USD |
-1.33
|
THB 0.00 0 USD | THB 232.33K 6.54K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 0.00 0 USD | 4.74 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.13 18.65 USD |
-0.12
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.13 18.65 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥3.88 0.57 USD |
-1.04
|
CN¥0.00 0 USD | CN¥802.00K 118.33K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$22.47 — |
-0.31
|
$0.00 — | $14.67K — | $22.19 — | $22.61 — | $0.00 — | 30.65 | $0.73 — | ||
HUB24 Limited
HUB.XA
AU
|
A$65.05 45.44 USD |
-0.57
|
A$0.00 0 USD | A$42.99K 30.03K USD | A$64.42 45 USD | A$65.63 45.84 USD | A$0.00 0 USD | 384.89 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.48 4.53 USD |
-3.29
|
A$0.00 0 USD | A$271.78K 189.86K USD | A$6.47 4.52 USD | A$6.67 4.66 USD | A$0.00 0 USD | 10.50 | A$0.62 0.43 USD | ||
|
GF Fund Management Co.,Ltd. - 100 ETF
512910.SS
CN
|
CN¥1.21 0.18 USD |
-1.31
|
CN¥0.00 0 USD | CN¥7.26M 1.07M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.38 0.93 USD |
+0.62
|
NT$0.00 0 USD | NT$134.13K 4.26K USD | NT$29.27 0.93 USD | NT$29.43 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
-6.67
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.51 — |
+0.91
|
$0.00 — | $3.62K — | $15.36 — | $15.69 — | $0.00 — | 2.37 | $6.52 — | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.66 19.23 USD |
+2.33
|
€0.00 0 USD | €5.20K 6K USD | €16.20 18.7 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.48 2.86 USD |
+2.59
|
€0.00 0 USD | €63.43K 73.22K USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.35 50.04 USD |
+0.12
|
€0.00 0 USD | €25.52K 29.46K USD | €43.05 49.69 USD | €43.90 50.68 USD | €0.00 0 USD | 10.78 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.14 2.19 USD |
+1.03
|
A$0.00 0 USD | A$105.55K 73.73K USD | A$3.07 2.14 USD | A$3.15 2.2 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.21 0.15 USD |
-0.75
|
A$0.00 0 USD | A$29.01M 20.26M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An Fund Management Company Limited - Online ETF
159793.SZ
CN
|
CN¥0.75 0.11 USD |
+1.08
|
CN¥0.00 0 USD | CN¥4.22M 621.95K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.57 0.46 USD |
-3.09
|
HK$0.00 0 USD | HK$1.32M 168.63K USD | HK$3.56 0.46 USD | HK$3.67 0.47 USD | HK$0.00 0 USD | 19.86 | HK$0.18 0.02 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF
513580.SS
CN
|
CN¥0.52 0.08 USD |
+1.95
|
CN¥0.00 0 USD | CN¥168.08M 24.8M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-10.64
|
A$0.00 0 USD | A$18.12K 12.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.20 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€35.08 40.49 USD |
+0.37
|
€0.00 0 USD | €3.92K 4.52K USD | €34.45 39.77 USD | €35.55 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$9.63K 6.72K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€59.13 68.26 USD |
+1.31
|
€0.00 0 USD | €10.25K 11.84K USD | €58.85 67.93 USD | €59.25 68.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF Launched Fund
510600.SS
CN
|
CN¥3.70 0.55 USD |
-0.88
|
CN¥0.00 0 USD | CN¥237.10K 34.98K USD | CN¥3.70 0.55 USD | CN¥3.73 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.98K 19.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€41.08 47.42 USD |
+0.5
|
€0.00 0 USD | €16.89K 19.5K USD | €40.78 47.07 USD | €41.11 47.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.09 0.06 USD |
-8.08
|
A$0.00 0 USD | A$177.55K 124.03K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)
513100.SS
CN
|
CN¥2.40 0.35 USD |
+1.01
|
CN¥0.00 0 USD | CN¥201.44M 29.72M USD | CN¥2.38 0.35 USD | CN¥2.40 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf
517330.SS
CN
|
CN¥0.90 0.13 USD |
-1.21
|
CN¥0.00 0 USD | CN¥19.00K 2.8K USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$570.83K 398.76K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥3.19 0.47 USD |
-3.22
|
CN¥0.00 0 USD | CN¥5.81M 857.32K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$145.54K 101.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.18 0.17 USD |
-1.92
|
CN¥0.00 0 USD | CN¥458.76K 67.69K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$1.35M 945.61K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.91 0.64 USD |
+4
|
A$0.00 0 USD | A$400.01K 279.43K USD | A$0.87 0.6 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.94 2.05 USD |
-0.34
|
A$0.00 0 USD | A$5.61K 3.92K USD | A$2.93 2.05 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$123.74K 86.44K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$115.68K 80.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 83.99 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.84 — |
+1.02
|
$0.00 — | $110.45K — | $15.61 — | $15.93 — | $0.00 — | 4.50 | $3.51 — | ||
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.89 0.13 USD |
+0.68
|
CN¥0.00 0 USD | CN¥728.50K 107.49K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$24.25K 16.94K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$61.50 42.96 USD |
-0.47
|
A$0.00 0 USD | A$160.69K 112.25K USD | A$60.83 42.49 USD | A$62.09 43.37 USD | A$0.00 0 USD | 40.56 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$6.53 — |
+1.4
|
$0.00 — | $13.73K — | $6.53 — | $6.67 — | $0.00 — | 0.18 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$15.96M 11.15M USD | A$0.01 0.0094 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF
159783.SZ
CN
|
CN¥0.88 0.13 USD |
-3.91
|
CN¥0.00 0 USD | CN¥181.21M 26.74M USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$14.10 — |
+1.29
|
$0.00 — | $65.08K — | $13.92 — | $14.14 — | $0.00 — | 1.37 | $10.29 — | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF
516210.SS
CN
|
CN¥1.47 0.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥4.97M 733.4K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.18 — |
-1.08
|
$0.00 — | $1.32K — | $19.13 — | $19.48 — | $0.00 — | 1.72 | $11.11 — | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$28.80K 20.12K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.11 48.61 USD |
-0.45
|
€0.00 0 USD | €6.21K 7.17K USD | €41.97 48.45 USD | €42.25 48.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI All Share Securities Companies ETF Index Fund
512900.SS
CN
|
CN¥1.02 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥50.84M 7.5M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Investment Banking and Brokerage ETF
512880.SS
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.07B 157.58M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF
159866.SZ
CN
|
CN¥1.73 0.26 USD |
+0.17
|
CN¥0.00 0 USD | CN¥206.95M 30.54M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.61 0.43 USD |
+7.96
|
A$0.00 0 USD | A$15.61K 10.9K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.17 2.5 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.16 0.17 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$19.23 — |
+0.16
|
$0.00 — | $54.90K — | $19.12 — | $19.30 — | $0.00 — | 0.37 | $51.53 — | ||
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹3.88M 46.91K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund Management Co. - Csi Chip Industry Index Etf
516350.SS
CN
|
CN¥1.35 0.2 USD |
-3.43
|
CN¥0.00 0 USD | CN¥63.68M 9.4M USD | CN¥1.35 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.00 1.39 USD |
+0.33
|
A$0.00 0 USD | A$21.71K 15.17K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.92 20.86 USD |
+0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.21 0.24 USD |
+1.48
|
€0.00 0 USD | €6.60K 7.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co., Ltd. - Gf Internet 30 ETF
159605.SZ
CN
|
CN¥0.76 0.11 USD |
+2.57
|
CN¥0.00 0 USD | CN¥428.14M 63.17M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥9.96 1.47 USD |
-3.21
|
CN¥0.00 0 USD | CN¥65.00K 9.59K USD | CN¥9.96 1.47 USD | CN¥9.98 1.47 USD | CN¥0.00 0 USD | 26.39 | CN¥0.38 0.06 USD | ||
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.56 — |
+0.26
|
$0.00 — | $9.27K — | $19.55 — | $19.66 — | $0.00 — | 1.56 | $12.53 — | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$35.95K 25.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.63 2.53 USD |
-1.68
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$3.58 2.5 USD | A$3.70 2.58 USD | A$0.00 0 USD | 25.37 | A$0.14 0.1 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.71 0.4 USD |
-0.62
|
CN¥0.00 0 USD | CN¥355.80K 52.5K USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.50 — |
-0.3
|
$0.00 — | $1.18K — | $65.10 — | $66.50 — | $0.00 — | 27.25 | $2.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
