Ergebnisseite 245 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.03 0.15 USD |
+0.59
|
CN¥0.00 0 USD | CN¥76.42M 11.27M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.04 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.60B 235.81M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.65 0.24 USD |
-4.62
|
CN¥0.00 0 USD | CN¥289.40M 42.7M USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.57 0.4 USD |
-6.31
|
A$0.00 0 USD | A$46.00K 32.13K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grieg Seafood ASA
GR8.SG
DE
|
€2.19 2.53 USD |
+1.67
|
€0.00 0 USD | €49.00K 56.56K USD | €2.13 2.45 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.13 0.17 USD |
-2.33
|
CN¥0.00 0 USD | CN¥6.80K 1K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$19.22 — |
-0.05
|
$0.00 — | $35.36K — | $19.12 — | $19.29 — | $0.00 — | 0.37 | $51.53 — | ||
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹4.89M 59.12K USD | ₹999.36 12.09 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.33 0.2 USD |
-1.85
|
CN¥0.00 0 USD | CN¥96.68M 14.27M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WAM Global Limited
WGB.XA
AU
|
A$1.98 1.38 USD |
-0.75
|
A$0.00 0 USD | A$77.78K 54.33K USD | A$1.97 1.38 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.24 20.93 USD |
+0.35
|
R$0.00 0 USD | R$1.86K 377.8 USD | R$102.75 20.83 USD | R$103.48 20.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
-6.18
|
€0.00 0 USD | €4.85K 5.6K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.74 0.11 USD |
-1.85
|
CN¥0.00 0 USD | CN¥291.99M 43.08M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.09 0.06 USD |
-10.11
|
A$0.00 0 USD | A$573.17K 400.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CSOP ETF Series - CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥9.71 1.43 USD |
-2.56
|
CN¥0.00 0 USD | CN¥57.20K 8.44K USD | CN¥9.74 1.44 USD | CN¥9.78 1.44 USD | CN¥0.00 0 USD | 25.71 | CN¥0.38 0.06 USD | ||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.57 — |
+0.05
|
$0.00 — | $20.03K — | $19.53 — | $19.58 — | $0.00 — | 1.56 | $12.53 — | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
-4.11
|
A$0.00 0 USD | A$23.28K 16.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.55 2.48 USD |
-2.07
|
A$0.00 0 USD | A$7.59M 5.3M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$0.00 0 USD | 24.82 | A$0.14 0.1 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.68 0.4 USD |
-1.14
|
CN¥0.00 0 USD | CN¥3.99M 588.27K USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$67.40 — |
+1.35
|
$0.00 — | $1.47K — | $67.20 — | $68.70 — | $0.00 — | 27.62 | $2.44 — | ||
|
Harfor CSI Atficil Intllige Industry ETF
515980.SS
CN
|
CN¥0.84 0.12 USD |
-3.77
|
CN¥0.00 0 USD | CN¥203.68M 30.05M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semiconductor Chips ETF
159995.SZ
CN
|
CN¥0.92 0.14 USD |
-1.7
|
CN¥0.00 0 USD | CN¥856.88M 126.43M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.63 0.24 USD |
-1.33
|
CN¥0.00 0 USD | CN¥2.34M 344.8K USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$39.10K 27.31K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.62 0.72 USD |
+2.2
|
€0.00 0 USD | €647.20K 747.08K USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.78 4.41 USD |
+1.68
|
R$0.00 0 USD | R$54.10K 10.97K USD | R$21.68 4.39 USD | R$21.80 4.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$154.94K 108.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€159.00 183.54 USD |
+2.68
|
€0.00 0 USD | €37.44K 43.22K USD | €157.42 181.72 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.28 0.2 USD |
-17.01
|
A$0.00 0 USD | A$6.31M 4.41M USD | A$0.27 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Value Gold ETF
3081.HK
HK
|
HK$19.54 2.5 USD |
-0.1
|
HK$0.00 0 USD | HK$398.36K 50.93K USD | HK$19.50 2.49 USD | HK$19.61 2.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$44.98 5.75 USD |
-5.11
|
HK$0.00 0 USD | HK$52.60K 6.73K USD | HK$44.68 5.71 USD | HK$47.26 6.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.62 0.09 USD |
-1.9
|
CN¥0.00 0 USD | CN¥28.89M 4.26M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.89 3.34 USD |
-13.47
|
€0.00 0 USD | €73.58K 84.93K USD | €2.84 3.27 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.41 0.21 USD |
-1.61
|
CN¥0.00 0 USD | CN¥132.21M 19.51M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.40 — |
+0.48
|
$0.00 — | $1.15K — | $9.90 — | $10.55 — | $0.00 — | 17.04 | $0.61 — | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.91 13.91 USD |
-5.88
|
A$0.00 0 USD | A$462.02K 322.75K USD | A$19.82 13.85 USD | A$20.65 14.43 USD | A$0.00 0 USD | 28.64 | A$0.70 0.49 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.56 1.26 USD |
-0.38
|
CN¥0.00 0 USD | CN¥56.22M 8.3M USD | CN¥8.57 1.26 USD | CN¥8.62 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.61 0.09 USD |
-0.66
|
CN¥0.00 0 USD | CN¥186.06M 27.45M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$1.05M 736.33K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.02 1.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$58.01 40.52 USD |
-4.4
|
A$0.00 0 USD | A$1.09M 763.75K USD | A$57.86 40.42 USD | A$59.44 41.52 USD | A$0.00 0 USD | 12.15 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.70 1.19 USD |
-2.42
|
A$0.00 0 USD | A$45.17K 31.55K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera ChiNext ETF
159908.SZ
CN
|
CN¥2.62 0.39 USD |
-3.28
|
CN¥0.00 0 USD | CN¥21.78M 3.21M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.94 2.83 USD |
+0.29
|
R$0.00 0 USD | R$262.00 53.1 USD | R$13.86 2.81 USD | R$13.99 2.84 USD | R$0.00 0 USD | 8.81 | R$1.58 0.32 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.70 — |
+8.16
|
$0.00 — | $200.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$17.85 — |
+1.27
|
$0.00 — | $101.00 — | $17.85 — | $17.85 — | $0.00 — | 615.64 | $0.03 — | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$103.98K 72.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.12 — |
+0.43
|
$0.00 — | $1.71K — | $16.05 — | $16.12 — | $0.00 — | 0 | $0.00 — | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$128.19K 89.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.54 0.08 USD |
-1.65
|
CN¥0.00 0 USD | CN¥76.19M 11.24M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€46.63 53.82 USD |
+0.72
|
€0.00 0 USD | €7.02K 8.11K USD | €46.12 53.24 USD | €46.63 53.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
+2.94
|
A$0.00 0 USD | A$10.98K 7.67K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Bayer AG
BAYN.SG
DE
|
€44.99 51.93 USD |
+0.02
|
€0.00 0 USD | €7.72K 8.91K USD | €44.16 50.98 USD | €45.83 52.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥0.00 0 USD | CN¥21.00K 3.1K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
+0.41
|
CN¥0.00 0 USD | CN¥48.82M 7.2M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of America
BML-PG
US
|
$18.22 — |
-0.92
|
$0.00 — | $12.82K — | $18.12 — | $18.33 — | $0.00 — | 5.18 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.75 0.26 USD |
-2.95
|
CN¥0.00 0 USD | CN¥1.37M 202.77K USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.83 0.95 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.10 6.36 USD |
-0.56
|
A$0.00 0 USD | A$66.20K 46.24K USD | A$9.08 6.34 USD | A$9.13 6.38 USD | A$0.00 0 USD | 28.01 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$605.00K 422.63K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.28 0.19 USD |
-0.23
|
CN¥0.00 0 USD | CN¥48.93M 7.22M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.41 — |
-1.19
|
$0.00 — | $5.04K — | $20.36 — | $20.60 — | $0.00 — | 42.33 | $0.48 — | ||
Infratil Limited
IFT.XA
AU
|
A$10.47 7.31 USD |
-0.43
|
A$0.00 0 USD | A$72.20K 50.43K USD | A$10.32 7.21 USD | A$10.48 7.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.08 2.85 USD |
-0.05
|
A$0.00 0 USD | A$271.04K 189.34K USD | A$3.99 2.79 USD | A$4.09 2.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$804.98K 562.33K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.75 0.11 USD |
-1.19
|
CN¥0.00 0 USD | CN¥845.00M 124.68M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.36 1.57 USD |
-0.44
|
€0.00 0 USD | €37.23K 42.98K USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,872.00 — |
-10.37
|
$0.00 — | $25.68K — | $3,836.00 — | $3,932.00 — | $0.00 — | 40.14 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.36 0.25 USD |
-7.69
|
A$0.00 0 USD | A$711.91K 497.32K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€58.20 67.18 USD |
-1.57
|
€0.00 0 USD | €5.84K 6.74K USD | €58.18 67.15 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.08 10.53 USD |
-1.8
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$15.01 10.49 USD | A$15.25 10.65 USD | A$0.00 0 USD | 3.60 | A$4.18 2.92 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹119.87 1.45 USD |
+0.09
|
₹0.00 0 USD | ₹915.40K 11.07K USD | ₹119.23 1.44 USD | ₹119.91 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.41 0.99 USD |
+0.75
|
A$0.00 0 USD | A$17.70K 12.36K USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$0.00 0 USD | 10.22 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.39
|
NZ$0.00 0 USD | NZ$53.92K 30.77K USD | NZ$3.05 1.74 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 21.52 | NZ$0.14 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.21 USD |
-1.61
|
A$0.00 0 USD | A$2.89K 2.02K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.71 0.49 USD |
-11.88
|
A$0.00 0 USD | A$8.61K 6.01K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.46 0.32 USD |
-1.62
|
A$0.00 0 USD | A$264.69K 184.91K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.71 0.25 USD |
-1.04
|
CN¥0.00 0 USD | CN¥2.45B 361.41M USD | CN¥1.70 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.25 0.17 USD |
-7.55
|
A$0.00 0 USD | A$172.98K 120.84K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥0.00 0 USD | CN¥2.54M 375.24K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.51 0.08 USD |
-3.58
|
CN¥0.00 0 USD | CN¥233.02M 34.38M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.09 0.31 USD |
-1.69
|
CN¥0.00 0 USD | CN¥227.39M 33.55M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.50 — |
+0.5
|
$0.00 — | $2.03K — | $18.50 — | $18.50 — | $0.00 — | 4.12 | $4.48 — | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.14 0.1 USD |
-4.81
|
A$0.00 0 USD | A$20.92M 14.62M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹303.00 3.67 USD |
+0.41
|
₹0.00 0 USD | ₹131.66K 1.59K USD | ₹300.55 3.64 USD | ₹305.90 3.7 USD | ₹0.00 0 USD | 132.31 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$3.07M 2.15M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Global X China Semiconductor ETF
3191.HK
HK
|
HK$69.00 8.82 USD |
-1.85
|
HK$0.00 0 USD | HK$408.10K 52.18K USD | HK$67.00 8.57 USD | HK$69.20 8.85 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.46 USD |
0
|
A$0.00 0 USD | A$270.20K 188.75K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.45 | A$0.07 0.05 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.14 0.32 USD |
-2.77
|
CN¥0.00 0 USD | CN¥4.11M 606.73K USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.50 1.73 USD |
-1.71
|
€0.00 0 USD | €3.00K 3.46K USD | €1.50 1.73 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$34.24K 23.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.72 0.5 USD |
-1.38
|
A$0.00 0 USD | A$15.65K 10.93K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 4.35 | A$0.16 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
