Sonuç Sayfası 245 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Venus Concept VERO | $2.41 — |
-0.82
|
$4.48M — | $52.23K — | $2.36 — | $2.48 — | $4.48M — | 0 | -$71.73 — | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $10K 1.28K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.2 0.03 USD |
-1.01
|
$35.01M 4.48M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $35.01M 4.48M USD | 0 | -$1.56 -0.1 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.04 0.0044 USD |
+6.06
|
$35M 4.48M USD | $250K 31.97K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $35M 4.48M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $1.01M 666.49K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
0
|
$4.09M 4.47M USD | $156.93K 171.55K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.008 0.0052 USD |
+14.29
|
$6.76M 4.47M USD | $617.63K 408.78K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
-1.36
|
$34.93M 4.47M USD | $500 63.93 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $34.93M 4.47M USD | 0 | -$0.25 -0.03 USD | |
| Mustang Bio MBIO | $1.07 — |
+4.9
|
$4.47M — | $225.49K — | $1.02 — | $1.1 — | $4.47M — | 0 | -$14.49 — | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
-2.02
|
$34.92M 4.46M USD | $1.19M 152.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.92M 4.46M USD | 0 | -$0.15 -0.01 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
+9.52
|
$6.01M 4.46M USD | $825 612.2 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.28 -0.2 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
+1.79
|
$158.46M 4.46M USD | $20.8K 585.26 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
-3.45
|
$34.87M 4.46M USD | $148K 18.92K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $31K 20.52K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Lomiko Metals LMRMF | $0.08999 — |
+2.25
|
$4.46M — | $23.39K — | $0.08999 — | $0.08999 — | $4.46M — | 0 | -$0.03 — | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.57 -4.2 USD | |
| Noble Roman's NROM | $0.2 — |
+9.29
|
$4.44M — | $51.3K — | $0.2 — | $0.22 — | $4.44M — | 0 | $0 — | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0086 USD |
0
|
$6.71M 4.44M USD | $1.13M 746.15K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.71M 4.44M USD | 0 | -$0.06 -0.03 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
-33.33
|
$5.92M 4.44M USD | $1.05M 786.93K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| urban-gro UGRO | $0.3499 — |
+5.44
|
$4.43M — | $44.86K — | $0.32 — | $0.3499 — | $4.43M — | 0 | -$1.11 — | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
0
|
$6.69M 4.43M USD | $1.33M 882.57K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
0
|
$34.63M 4.43M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $34.63M 4.43M USD | 0 | -$0.02 -0.002 USD | |
| Star8 STRH | $0.02 — |
-6.67
|
$4.43M — | $10K — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $161.24K 106.72K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7199 0.0087 USD |
-4
|
$365.66M 4.42M USD | $873.8K 10.57K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $365.66M 4.42M USD | 10.28 | $0.07 0.0008 USD | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0046 USD |
+9.09
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $34.56M 4.42M USD | 0 | -$0.01 -0.001 USD | |
| Kelyniam Global KLYG | $0.08999 — |
-11.5
|
$4.41M — | $3K — | $0.08999 — | $0.08999 — | $4.41M — | 0 | -$0.01 — | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $9.9K 6.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Galecto GLTO | $3.33 — |
+3.42
|
$4.4M — | $17.69K — | $3.07 — | $3.33 — | $4.4M — | 0 | -$15.92 — | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+9.09
|
$5.93M 4.4M USD | $12.2K 9.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | -$0.07 -0.05 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
0
|
$34.37M 4.39M USD | $52K 6.65K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $34.37M 4.39M USD | 0 | -$14.41 -1.8 USD | |
| Volt Carbon TORVF | $0.01 — |
-37.08
|
$4.39M — | $105.9K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.01 — | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0023 USD |
0
|
$34.34M 4.39M USD | $1.03M 131.95K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $34.34M 4.39M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.07 1.17 USD |
+2.88
|
$4.01M 4.39M USD | $5.9K 6.45K USD | $1.04 1.13 USD | $1.1 1.2 USD | $4.01M 4.39M USD | 0 | -$0.83 -0.9 USD | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.38M — | $209.1K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.01 — | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-3.15
|
$4M 4.38M USD | $674.35K 737.16K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4M 4.38M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.003399 0.0037 USD |
0
|
$3.99M 4.37M USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $3.99M 4.37M USD | 0 | $0 0 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+2.56
|
$360.69M 4.36M USD | $336.51K 4.07K USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
0
|
$20.52M 4.36M USD | $30.1K 6.4K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| Envirotech Vehicles EVTV | $0.17 — |
+7.46
|
$4.36M — | $2.89M — | $0.1499 — | $0.17 — | $4.36M — | 0 | -$0.97 — | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.39M 39.06K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Silo Pharma SILO | $0.5899 — |
-0.84
|
$4.35M — | $205.67K — | $0.5699 — | $0.5999 — | $4.35M — | 0 | -$1.12 — | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $272.9K 202.51K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
-8.33
|
$5.84M 4.34M USD | $99.76K 74.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| BSA Limited BSA.AX | $0.08999 0.06 USD |
-1.14
|
$6.55M 4.34M USD | $15K 9.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.55M 4.34M USD | 0.33 | $0.26 0.17 USD | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.33M — | $1.04K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$1.47 — | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $36.18K 26.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
+14.29
|
$5.78M 4.33M USD | $707.2K 530.02K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Baosheng Media BAOS | $2.82 — |
+0.71
|
$4.33M — | $74.07K — | $2.67 — | $2.94 — | $4.33M — | 0 | -$17.64 — | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
-7.69
|
$6.53M 4.32M USD | $250K 165.46K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $104.31K 69.04K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $167.67K 110.97K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Check-Cap CHEK | $0.7399 — |
-4.04
|
$4.31M — | $18.13K — | $0.7399 — | $0.75 — | $4.31M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.3M — | $246K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.02 — | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
+7.69
|
$20.23M 4.3M USD | $10.5K 2.23K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.14 -0.02 USD | |
| MMM Group Berhad 0159.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $40K 8.51K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.007 0.0046 USD |
+16.67
|
$6.5M 4.3M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
-2.33
|
$33.6M 4.3M USD | $90K 11.51K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
+11.54
|
$6.48M 4.29M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.48M 4.29M USD | 0 | $0 0 USD | |
| Tego Cyber TGCB | $0.05 — |
+0.2
|
$4.29M — | $10K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.2 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+13.75
|
$4.28M — | $48K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
+33.33
|
$5.76M 4.28M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.03 -0.02 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $195 0.57 USD |
+1.09
|
$1.47B 4.28M USD | $1.16M 3.37K USD | $191.5 0.56 USD | $197.4 0.58 USD | $1.47B 4.28M USD | 10.26 | $0.19 0.0005 USD | |
| Azure Holding AZRH | $0.08999 — |
+15.93
|
$4.27M — | $19.07K — | $0.08 — | $0.08 — | $4.27M — | 0 | $0 — | |
| Xenetic Biosciences XBIO | $2.77 — |
+1.09
|
$4.27M — | $3.2K — | $2.74 — | $2.77 — | $4.27M — | 0 | -$2.38 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $421.25K 278.81K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02999 — |
-16.74
|
$4.25M — | $20K — | $0.02999 — | $0.02999 — | $4.25M — | 0 | $0 — | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $462K 305.78K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.88 0.01 USD |
+1.15
|
$350.79M 4.24M USD | $848.93K 10.27K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $350.79M 4.24M USD | 88.00 | $0.01 0.0001 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
-7.14
|
$5.72M 4.24M USD | $189.88K 140.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $97.88K — | $0.4 — | $0.4199 — | $4.24M — | 0 | -$9.72 — | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $873.97K 578.44K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Vsolar Group Berhad 0066.KL | $0.04 0.0085 USD |
0
|
$19.89M 4.23M USD | $4.3K 914.31 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $19.89M 4.23M USD | 0 | -$0.01 -0.002 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.39M 4.23M USD | $35.93K 23.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-16.67
|
$5.69M 4.23M USD | $55.59K 41.25K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $1.39K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Polar Power POLA | $1.68 — |
0
|
$4.22M — | $4.68K — | $1.66 — | $1.72 — | $4.22M — | 0 | -$1.51 — | |
| Xinming China Holdings Limited 2699.HK | $1.5 0.19 USD |
0
|
$33M 4.22M USD | $18K 2.3K USD | $1.5 0.19 USD | $1.5 0.19 USD | $33M 4.22M USD | 0 | -$26.98 -3.4 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $142.38K 94.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| RedHill Biopharma RDHL | $1.84 — |
+4.15
|
$4.22M — | $10.86K — | $1.78 — | $1.84 — | $4.22M — | 0 | $0 — | |
| FIFAX Abp FIFAX.HE | $0.05 0.06 USD |
+3.21
|
$3.86M 4.22M USD | $128.9K 140.9K USD | $0.04 0.05 USD | $0.05 0.06 USD | $3.86M 4.22M USD | 0 | -$0.09 -0.09 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $257K 54.65K USD | $0.07 0.01 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
0
|
$5.67M 4.2M USD | $92.1K 68.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.67M 4.2M USD | 0 | -$0.08 -0.05 USD | |
| Prodigy Gold NL PRX.AX | $0.001 0.00066 USD |
0
|
$6.35M 4.2M USD | $56.8K 37.59K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
+33.33
|
$6.35M 4.2M USD | $491.86K 325.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Prismx Global Ventures Limited PRISMX.BO | $0.79 0.0095 USD |
0
|
$346.89M 4.2M USD | $353.24K 4.27K USD | $0.77 0.0093 USD | $0.81 0.0097 USD | $346.89M 4.2M USD | 79.00 | $0.01 0.0001 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
0
|
$5.65M 4.19M USD | $48.5K 35.99K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $5.65M 4.19M USD | 0 | -$0.06 -0.04 USD | |
| Brookmount Explorations BMXI | $0.02999 — |
+2.04
|
$4.19M — | $431K — | $0.02 — | $0.02999 — | $4.19M — | 0 | -$0.03 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-11.11
|
$4.18M — | $500 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.21 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||