Sonuç Sayfası 245 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.97 1.82 USD |
+7.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.01 0.0065 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.95 0.43 USD |
+0.65
|
CN¥0.00 0 USD | CN¥91.40K 13.49K USD | CN¥2.91 0.43 USD | CN¥2.95 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.39 3.58 USD |
0
|
MX$0.00 0 USD | MX$1.02K 60.57 USD | MX$60.39 3.58 USD | MX$60.39 3.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.08 0.06 USD |
-1.22
|
A$0.00 0 USD | A$46.93K 32.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.80 0.56 USD |
0
|
A$0.00 0 USD | A$54.67K 38.19K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.73 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.29 2.45 USD |
-0.72
|
NZ$0.00 0 USD | NZ$31.31K 17.87K USD | NZ$4.29 2.45 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 25.63 | NZ$0.17 0.1 USD | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€21.88 25.26 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$30.57K 21.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF
517100.SS
CN
|
CN¥0.90 0.13 USD |
-0.77
|
CN¥0.00 0 USD | CN¥266.80K 39.37K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF
588310.SS
CN
|
CN¥0.86 0.13 USD |
-0.81
|
CN¥0.00 0 USD | CN¥773.00K 114.05K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$174.85 35.44 USD |
-22.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.44 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 0.00 0 USD | THB 23.73K 667.81 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 0.00 0 USD | 4.80 | THB 1.56 0.04 USD | ||
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.13 18.65 USD |
+0.12
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.09 18.62 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥3.66 0.54 USD |
-1.59
|
CN¥0.00 0 USD | CN¥537.00K 79.23K USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pasinex Resources Ltd
PNX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$21.57 — |
-0.74
|
$0.00 — | $4.76K — | $21.56 — | $21.85 — | $0.00 — | 29.42 | $0.73 — |
|
|
HUB24 Limited
HUB.XA
AU
|
A$67.69 47.28 USD |
+1.57
|
A$0.00 0 USD | A$19.60K 13.69K USD | A$66.17 46.22 USD | A$68.00 47.5 USD | A$0.00 0 USD | 400.51 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.88 4.81 USD |
+0.42
|
A$0.00 0 USD | A$534.08K 373.09K USD | A$6.75 4.72 USD | A$6.89 4.81 USD | A$0.00 0 USD | 11.14 | A$0.62 0.43 USD | ||
|
GF Fund Management Co.,Ltd. - 100 ETF
512910.SS
CN
|
CN¥1.17 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥5.27M 777.71K USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$30.09 0.96 USD |
+0.43
|
NT$0.00 0 USD | NT$271.24K 8.62K USD | NT$30.02 0.95 USD | NT$30.11 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-20
|
A$0.00 0 USD | A$30.99K 21.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.47 — |
+0.32
|
$0.00 — | $10.87K — | $15.31 — | $15.67 — | $0.00 — | 2.37 | $6.52 — |
|
|
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.14 18.63 USD |
+2.41
|
€0.00 0 USD | €17.05K 19.68K USD | €15.86 18.31 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.94 2.24 USD |
+3.49
|
€0.00 0 USD | €21.29K 24.58K USD | €1.80 2.08 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€41.50 47.9 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.32 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.19 2.23 USD |
-1.93
|
A$0.00 0 USD | A$84.96K 59.35K USD | A$3.17 2.21 USD | A$3.30 2.31 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.21 0.15 USD |
+1.85
|
A$0.00 0 USD | A$5.86M 4.1M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An Fund Management Company Limited - Online ETF
159793.SZ
CN
|
CN¥0.71 0.1 USD |
-1.25
|
CN¥0.00 0 USD | CN¥124.40K 18.35K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.37 0.43 USD |
-2.6
|
HK$0.00 0 USD | HK$1.07M 136.62K USD | HK$3.35 0.43 USD | HK$3.45 0.44 USD | HK$0.00 0 USD | 18.71 | HK$0.18 0.02 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF
513580.SS
CN
|
CN¥0.48 0.07 USD |
-0.84
|
CN¥0.00 0 USD | CN¥93.96M 13.86M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$54.94K 38.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.79 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€29.53 34.09 USD |
+4.09
|
€0.00 0 USD | €11.42K 13.18K USD | €28.44 32.83 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$57.15K 39.92K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€58.57 67.61 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF Launched Fund
510600.SS
CN
|
CN¥3.69 0.54 USD |
+0.08
|
CN¥0.00 0 USD | CN¥8.20K 1.21K USD | CN¥3.67 0.54 USD | CN¥3.69 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$139.89K 97.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€40.39 46.62 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.08 0.06 USD |
+3.85
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)
513100.SS
CN
|
CN¥2.26 0.33 USD |
+0.85
|
CN¥0.00 0 USD | CN¥125.11M 18.46M USD | CN¥2.24 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf
517330.SS
CN
|
CN¥0.86 0.13 USD |
-0.47
|
CN¥0.00 0 USD | CN¥18.00K 2.66K USD | CN¥0.86 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$87.50K 61.12K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥2.90 0.43 USD |
-0.75
|
CN¥0.00 0 USD | CN¥2.71M 399.14K USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$183.75K 128.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.18 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥218.70K 32.27K USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.31 0.22 USD |
+2.31
|
A$0.00 0 USD | A$2.20M 1.53M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.77 0.54 USD |
+0.47
|
A$0.00 0 USD | A$219.48K 153.32K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$3.02 2.11 USD |
0
|
A$0.00 0 USD | A$6.51K 4.54K USD | A$3.02 2.11 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$25.23K 17.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
+2.56
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.99 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.42 — |
-0.84
|
$0.00 — | $196.06K — | $15.38 — | $15.65 — | $0.00 — | 4.38 | $3.51 — |
|
|
|
China Southern Asset Management Co Ltd - H Share ETF
159954.SZ
CN
|
CN¥0.85 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥587.50K 86.68K USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$32.10K 22.42K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$63.74 44.52 USD |
+0.37
|
A$0.00 0 USD | A$94.54K 66.04K USD | A$62.77 43.85 USD | A$64.47 45.04 USD | A$0.00 0 USD | 42.04 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$7.10 — |
+1.14
|
$0.00 — | $9.21K — | $7.06 — | $7.21 — | $0.00 — | 0.20 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$167.13K 116.75K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF
159783.SZ
CN
|
CN¥0.80 0.12 USD |
-0.62
|
CN¥0.00 0 USD | CN¥127.02M 18.74M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$13.96 — |
+0.22
|
$0.00 — | $84.94K — | $13.87 — | $14.11 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF
516210.SS
CN
|
CN¥1.50 0.22 USD |
+1.42
|
CN¥0.00 0 USD | CN¥4.76M 701.72K USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$17.98 — |
-0.7
|
$0.00 — | $12.36K — | $17.88 — | $18.16 — | $0.00 — | 1.61 | $11.11 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
+2
|
A$0.00 0 USD | A$19.53K 13.65K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.51 49.07 USD |
+1.36
|
€0.00 0 USD | €2.87K 3.32K USD | €41.90 48.37 USD | €42.59 49.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI All Share Securities Companies ETF Index Fund
512900.SS
CN
|
CN¥1.00 0.15 USD |
-1.19
|
CN¥0.00 0 USD | CN¥38.82M 5.73M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Investment Banking and Brokerage ETF
512880.SS
CN
|
CN¥1.01 0.15 USD |
-1.27
|
CN¥0.00 0 USD | CN¥1.16B 171.09M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF
159866.SZ
CN
|
CN¥1.62 0.24 USD |
+1.19
|
CN¥0.00 0 USD | CN¥106.38M 15.7M USD | CN¥1.61 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.52 0.36 USD |
-9.57
|
A$0.00 0 USD | A$23.30K 16.27K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.20 2.54 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$18.84 — |
-0.19
|
$0.00 — | $73.98K — | $18.80 — | $18.91 — | $0.00 — | 0.36 | $51.53 — |
|
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹841.05K 10.18K USD | ₹998.25 12.08 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund Management Co. - Csi Chip Industry Index Etf
516350.SS
CN
|
CN¥1.25 0.18 USD |
-1.42
|
CN¥0.00 0 USD | CN¥59.77M 8.82M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.02 1.41 USD |
+1
|
A$0.00 0 USD | A$44.28K 30.93K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$98.91 20.05 USD |
-7.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co., Ltd. - Gf Internet 30 ETF
159605.SZ
CN
|
CN¥0.71 0.1 USD |
-1.12
|
CN¥0.00 0 USD | CN¥162.57M 23.99M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.08 0.06 USD |
+2.47
|
A$0.00 0 USD | A$23.28K 16.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.21 — |
-0.62
|
$0.00 — | $9.70K — | $19.16 — | $19.39 — | $0.00 — | 1.53 | $12.53 — |
|
|
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.71K 10.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.51 2.45 USD |
+4.24
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$3.37 2.35 USD | A$3.53 2.46 USD | A$0.00 0 USD | 24.56 | A$0.14 0.1 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.11 0.13 USD |
+2.75
|
€0.00 0 USD | €750.00 865.75 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.61 0.39 USD |
-1.06
|
CN¥0.00 0 USD | CN¥424.20K 62.59K USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$63.20 — |
-1.1
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 25.90 | $2.44 — | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF
515980.SS
CN
|
CN¥0.85 0.12 USD |
-1.28
|
CN¥0.00 0 USD | CN¥124.31M 18.34M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semi-conductor Chip ETF
159995.SZ
CN
|
CN¥0.86 0.13 USD |
-1.26
|
CN¥0.00 0 USD | CN¥396.88M 58.56M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.64 0.24 USD |
-0.18
|
CN¥0.00 0 USD | CN¥2.13M 314.54K USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$105.36K 73.6K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.64 0.74 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$22.48 4.56 USD |
+8.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.11 0.08 USD |
+10
|
A$0.00 0 USD | A$228.73K 159.78K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€161.64 186.59 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.29 0.2 USD |
+12.42
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Value Gold ETF
3081.HK
HK
|
HK$18.90 2.42 USD |
+0.05
|
HK$0.00 0 USD | HK$279.40K 35.72K USD | HK$18.86 2.41 USD | HK$18.95 2.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$47.90 6.12 USD |
-0.79
|
HK$0.00 0 USD | HK$21.60K 2.76K USD | HK$47.58 6.08 USD | HK$48.98 6.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest Fund Management - Csi Battery Theme ETF
562880.SS
CN
|
CN¥0.59 0.09 USD |
-1.33
|
CN¥0.00 0 USD | CN¥22.85M 3.37M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
