Sonuç Sayfası 245 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Duerr AG
DUE.SG
DE
|
€16.20 18.7 USD |
-2.53
|
€0.00 0 USD | €12.23K 14.11K USD | €16.26 18.77 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.26 1.46 USD |
-21.07
|
€0.00 0 USD | €633.95K 731.79K USD | €1.13 1.3 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.65 49.23 USD |
+1.07
|
€0.00 0 USD | €54.57K 63K USD | €42.30 48.83 USD | €44.15 50.96 USD | €0.00 0 USD | 10.60 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.72 2.6 USD |
+8.97
|
A$0.00 0 USD | A$271.14K 189.41K USD | A$3.59 2.51 USD | A$3.77 2.63 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.23 0.16 USD |
+15.75
|
A$0.00 0 USD | A$14.10M 9.85M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ping An Fund Management Company Limited - Online ETF
159793.SZ
CN
|
CN¥0.77 0.11 USD |
+6.17
|
CN¥0.00 0 USD | CN¥2.16M 318.78K USD | CN¥0.73 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.66 0.47 USD |
+3.92
|
HK$0.00 0 USD | HK$1.20M 153.75K USD | HK$3.50 0.45 USD | HK$3.69 0.47 USD | HK$0.00 0 USD | 20.35 | HK$0.18 0.02 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.51 0.08 USD |
+5.34
|
CN¥0.00 0 USD | CN¥303.32M 44.75M USD | CN¥0.49 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$76.59K 53.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.79 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€28.88 33.34 USD |
-10.67
|
€0.00 0 USD | €37.67K 43.48K USD | €28.00 32.32 USD | €31.81 36.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$68.53K 47.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€56.18 64.85 USD |
-1.55
|
€0.00 0 USD | €85.41K 98.59K USD | €55.15 63.66 USD | €56.52 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.75 0.55 USD |
+0.19
|
CN¥0.00 0 USD | CN¥293.00K 43.23K USD | CN¥3.72 0.55 USD | CN¥3.75 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$167.86K 117.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€44.33 51.17 USD |
+1.05
|
€0.00 0 USD | €196.17K 226.44K USD | €44.12 50.92 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.09 0.06 USD |
+7.59
|
A$0.00 0 USD | A$38.51K 26.9K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.23 0.33 USD |
-0.58
|
CN¥0.00 0 USD | CN¥220.80M 32.58M USD | CN¥2.23 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf
517330.SS
CN
|
CN¥0.87 0.13 USD |
+1.28
|
CN¥0.00 0 USD | CN¥259.50K 38.29K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥2.75 0.41 USD |
+0.55
|
CN¥0.00 0 USD | CN¥10.54M 1.55M USD | CN¥2.64 0.39 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.16 0.17 USD |
+3.94
|
CN¥0.00 0 USD | CN¥3.08M 453.78K USD | CN¥1.09 0.16 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.32 0.22 USD |
+10.56
|
A$0.00 0 USD | A$3.65M 2.55M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.85 0.59 USD |
+11.38
|
A$0.00 0 USD | A$476.68K 332.99K USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$53.21K 37.17K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
+1.25
|
A$0.00 0 USD | A$6.17K 4.31K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 81.00 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.69 — |
-1.07
|
$0.00 — | $215.25K — | $15.50 — | $15.83 — | $0.00 — | 4.46 | $3.51 — |
|
|
|
China Southern Asset Management Co Ltd - H Share ETF
159954.SZ
CN
|
CN¥0.91 0.13 USD |
+4.02
|
CN¥0.00 0 USD | CN¥2.62M 386.84K USD | CN¥0.87 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$61.00K 42.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$66.05 46.14 USD |
+1.97
|
A$0.00 0 USD | A$96.61K 67.49K USD | A$65.67 45.87 USD | A$66.65 46.56 USD | A$0.00 0 USD | 43.56 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$7.60 — |
-0.52
|
$0.00 — | $20.39K — | $7.45 — | $7.75 — | $0.00 — | 0.21 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$120.76K 84.36K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF
159783.SZ
CN
|
CN¥0.77 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥314.86M 46.46M USD | CN¥0.74 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$14.07 — |
-1.05
|
$0.00 — | $50.76K — | $14.02 — | $14.19 — | $0.00 — | 1.36 | $10.29 — |
|
|
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.48 0.22 USD |
-0.47
|
CN¥0.00 0 USD | CN¥7.07M 1.04M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.13 — |
+0.61
|
$0.00 — | $36.04K — | $17.95 — | $18.20 — | $0.00 — | 1.63 | $11.11 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$44.55K 31.12K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€45.10 52.06 USD |
+1.12
|
€0.00 0 USD | €22.72K 26.23K USD | €44.61 51.49 USD | €46.08 53.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.01 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥58.09M 8.57M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Investment Banking and Brokerage ETF
512880.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.22B 179.48M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.57 0.23 USD |
-1.94
|
CN¥0.00 0 USD | CN¥266.47M 39.32M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.52 0.36 USD |
+0.98
|
A$0.00 0 USD | A$8.03K 5.61K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.15 2.48 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$18.14 — |
-1.2
|
$0.00 — | $83.59K — | $18.18 — | $18.39 — | $0.00 — | 0.35 | $51.53 — |
|
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹5.88M 71.11K USD | ₹999.02 12.09 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund Management Co. - Csi Chip Industry Index Etf
516350.SS
CN
|
CN¥1.27 0.19 USD |
+3.6
|
CN¥0.00 0 USD | CN¥163.04M 24.06M USD | CN¥1.19 0.18 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.91 1.33 USD |
-1.04
|
A$0.00 0 USD | A$177.87K 124.26K USD | A$1.91 1.33 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$95.32 19.32 USD |
+2.83
|
R$0.00 0 USD | R$41.38K 8.39K USD | R$92.12 18.67 USD | R$95.50 19.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.18 0.21 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co., Ltd. - Gf Internet 30 ETF
159605.SZ
CN
|
CN¥0.79 0.12 USD |
+7.19
|
CN¥0.00 0 USD | CN¥812.27M 119.85M USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$198.75K 138.84K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$18.50 — |
-1.18
|
$0.00 — | $33.54K — | $18.50 — | $18.66 — | $0.00 — | 1.47 | $12.53 — |
|
|
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$32.29K 22.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.78 2.64 USD |
+12.51
|
A$0.00 0 USD | A$2.54M 1.77M USD | A$3.62 2.53 USD | A$3.82 2.67 USD | A$0.00 0 USD | 26.43 | A$0.14 0.1 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.71 0.4 USD |
+2.03
|
CN¥0.00 0 USD | CN¥2.76M 407.13K USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$68.00 — |
+2.72
|
$0.00 — | $10.40K — | $67.30 — | $68.20 — | $0.00 — | 27.86 | $2.44 — | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF
515980.SS
CN
|
CN¥0.81 0.12 USD |
+1.25
|
CN¥0.00 0 USD | CN¥262.96M 38.8M USD | CN¥0.78 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semi-conductor Chip ETF
159995.SZ
CN
|
CN¥0.86 0.13 USD |
+2.63
|
CN¥0.00 0 USD | CN¥1.24B 182.54M USD | CN¥0.82 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.64 0.24 USD |
-0.6
|
CN¥0.00 0 USD | CN¥1.08M 159.23K USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$17.35K 12.12K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.66 0.77 USD |
+6.6
|
€0.00 0 USD | €5.41M 6.25M USD | €0.61 0.71 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$23.37 4.74 USD |
+1.48
|
R$0.00 0 USD | R$2.62M 531.43K USD | R$23.11 4.68 USD | R$23.46 4.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$167.84K 117.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€169.57 195.74 USD |
+0.52
|
€0.00 0 USD | €3.61K 4.17K USD | €168.72 194.76 USD | €169.94 196.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.14 0.1 USD |
+3.93
|
A$0.00 0 USD | A$5.23M 3.65M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Value Gold ETF
3081.HK
HK
|
HK$19.46 2.49 USD |
+2.42
|
HK$0.00 0 USD | HK$859.20K 109.86K USD | HK$19.25 2.46 USD | HK$19.53 2.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$48.16 6.16 USD |
+2.77
|
HK$0.00 0 USD | HK$68.25K 8.73K USD | HK$45.50 5.82 USD | HK$48.70 6.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.65 0.1 USD |
+4.19
|
CN¥0.00 0 USD | CN¥46.97M 6.93M USD | CN¥0.62 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.08 2.4 USD |
-10.34
|
€0.00 0 USD | €116.86K 134.89K USD | €2.03 2.34 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.45 0.21 USD |
+3.93
|
CN¥0.00 0 USD | CN¥268.19M 39.57M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.55 — |
-2.94
|
$0.00 — | $281.00 — | $11.50 — | $12.05 — | $0.00 — | 18.93 | $0.61 — | ||
|
Prada SpA
PRP.SG
DE
|
€4.41 5.08 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.36 14.23 USD |
+8.27
|
A$0.00 0 USD | A$599.04K 418.47K USD | A$19.76 13.8 USD | A$20.62 14.4 USD | A$0.00 0 USD | 29.30 | A$0.70 0.49 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.51 1.26 USD |
+2.33
|
CN¥0.00 0 USD | CN¥129.39M 19.09M USD | CN¥8.47 1.25 USD | CN¥8.55 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.63 0.09 USD |
+3.8
|
CN¥0.00 0 USD | CN¥237.12M 34.99M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.18 1.36 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.36 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$58.79 41.07 USD |
+6.46
|
A$0.00 0 USD | A$1.00M 700.93K USD | A$57.19 39.95 USD | A$58.91 41.15 USD | A$0.00 0 USD | 12.31 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.89 1.32 USD |
+9.23
|
A$0.00 0 USD | A$31.24K 21.82K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.03 0.03 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥0.00 0 USD | CN¥59.68M 8.81M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$12.75 2.58 USD |
+1.67
|
R$0.00 0 USD | R$59.56K 12.07K USD | R$12.48 2.53 USD | R$12.80 2.59 USD | R$0.00 0 USD | 8.06 | R$1.58 0.32 USD | ||
Gladstone Commercial
GOODO
US
|
$17.68 — |
+0.45
|
$0.00 — | $6.58K — | $17.66 — | $17.75 — | $0.00 — | 609.65 | $0.03 — |
|
|
De.mem Limited
DEM.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$150.00 104.79 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.70 — |
-1.26
|
$0.00 — | $7.13K — | $15.69 — | $15.85 — | $0.00 — | 0 | $0.00 — |
|
|
MoneyMe Limited
MME.XA
AU
|
A$0.07 0.05 USD |
+8.33
|
A$0.00 0 USD | A$12.36K 8.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.57 0.08 USD |
+2.32
|
CN¥0.00 0 USD | CN¥66.19M 9.77M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€44.53 51.4 USD |
-0.96
|
€0.00 0 USD | €3.79K 4.37K USD | €44.53 51.4 USD | €45.83 52.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.33 0.23 USD |
-1.49
|
A$0.00 0 USD | A$492.00 343.7 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.35 — |
-1.71
|
$0.00 — | $11.61K — | $9.62 — | $10.95 — | $0.00 — | 1478.57 | $0.01 — |
|
|
Bayer AG
BAYN.SG
DE
|
€55.64 64.23 USD |
+3.08
|
€0.00 0 USD | €93.55K 107.99K USD | €53.82 62.13 USD | €56.56 65.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.33 0.2 USD |
+1.14
|
CN¥0.00 0 USD | CN¥228.21K 33.67K USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.53 0.08 USD |
+1.35
|
CN¥0.00 0 USD | CN¥51.98M 7.67M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of America
BML-PG
US
|
$17.95 — |
-2.05
|
$0.00 — | $4.59K — | $17.90 — | $18.04 — | $0.00 — | 5.10 | $3.51 — |
|
|
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.74 0.26 USD |
+2.05
|
CN¥0.00 0 USD | CN¥1.94M 286.06K USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.50 6.64 USD |
+1.53
|
A$0.00 0 USD | A$85.94K 60.03K USD | A$9.44 6.59 USD | A$9.53 6.66 USD | A$0.00 0 USD | 29.24 | A$0.33 0.23 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$20.47K 14.3K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.36 0.2 USD |
+2.1
|
CN¥0.00 0 USD | CN¥74.53M 11M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.74 — |
+0.24
|
$0.00 — | $1.75K — | $20.50 — | $20.74 — | $0.00 — | 43.02 | $0.48 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
