Page de résultat 245 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.74 0.94 USD |
+1.23
|
NT$0.00 0 USD | NT$274.65K 8.73K USD | NT$29.36 0.93 USD | NT$29.78 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
-6.67
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.58 — |
+0.65
|
$0.00 — | $4.64K — | $15.54 — | $15.86 — | $0.00 — | 2.38 | $6.52 — | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Duerr AG
DUE.SG
DE
|
€16.02 18.49 USD |
-1.35
|
€0.00 0 USD | €4.50K 5.19K USD | €15.82 18.26 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.16 2.49 USD |
-7.33
|
€0.00 0 USD | €54.91K 63.38K USD | €2.02 2.33 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.50 50.21 USD |
-0.11
|
€0.00 0 USD | €30.31K 34.98K USD | €43.30 49.98 USD | €44.35 51.19 USD | €0.00 0 USD | 10.82 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.01 2.11 USD |
-4.01
|
A$0.00 0 USD | A$225.51K 157.53K USD | A$2.94 2.05 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.20 0.14 USD |
-7.21
|
A$0.00 0 USD | A$23.16M 16.18M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ping An Fund Management Company Limited - Online ETF
159793.SZ
CN
|
CN¥0.73 0.11 USD |
-2.66
|
CN¥0.00 0 USD | CN¥894.40K 131.97K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.52 0.45 USD |
-1.34
|
HK$0.00 0 USD | HK$1.72M 220.09K USD | HK$3.51 0.45 USD | HK$3.62 0.46 USD | HK$0.00 0 USD | 19.59 | HK$0.18 0.02 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF
513580.SS
CN
|
CN¥0.51 0.07 USD |
-3.25
|
CN¥0.00 0 USD | CN¥146.21M 21.57M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$18.12K 12.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.20 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€33.32 38.46 USD |
-4.69
|
€0.00 0 USD | €47.42K 54.74K USD | €30.30 34.98 USD | €34.24 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$3.26K 2.28K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€57.61 66.5 USD |
-1.28
|
€0.00 0 USD | €7.01K 8.09K USD | €57.32 66.17 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF Launched Fund
510600.SS
CN
|
CN¥3.68 0.54 USD |
-0.57
|
CN¥0.00 0 USD | CN¥695.40K 102.6K USD | CN¥3.64 0.54 USD | CN¥3.68 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.98K 19.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€41.47 47.87 USD |
+1.54
|
€0.00 0 USD | €54.15K 62.51K USD | €40.81 47.1 USD | €41.65 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$17.56K 12.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)
513100.SS
CN
|
CN¥2.32 0.34 USD |
-3.25
|
CN¥0.00 0 USD | CN¥235.42M 34.74M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf
517330.SS
CN
|
CN¥0.88 0.13 USD |
-2.34
|
CN¥0.00 0 USD | CN¥12.50K 1.84K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥3.08 0.45 USD |
-3.27
|
CN¥0.00 0 USD | CN¥6.61M 974.55K USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$145.54K 101.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.15 0.17 USD |
-2.46
|
CN¥0.00 0 USD | CN¥1.36M 200.52K USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.32 0.22 USD |
-5.01
|
A$0.00 0 USD | A$3.51M 2.45M USD | A$0.32 0.22 USD | A$0.32 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.85 0.59 USD |
-6.79
|
A$0.00 0 USD | A$638.92K 446.33K USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.96 2.07 USD |
+0.68
|
A$0.00 0 USD | A$30.69K 21.44K USD | A$2.95 2.06 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$18.86K 13.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$115.68K 80.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 83.99 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.74 — |
+1.83
|
$0.00 — | $235.62K — | $15.58 — | $15.85 — | $0.00 — | 4.47 | $3.51 — | ||
|
China Southern Asset Management Co Ltd - H Share ETF
159954.SZ
CN
|
CN¥0.88 0.13 USD |
-1.79
|
CN¥0.00 0 USD | CN¥463.10K 68.33K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$75.61K 52.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$62.76 43.84 USD |
+1.88
|
A$0.00 0 USD | A$156.22K 109.13K USD | A$61.51 42.97 USD | A$62.84 43.9 USD | A$0.00 0 USD | 41.39 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$6.90 — |
+4.07
|
$0.00 — | $25.70K — | $6.90 — | $7.09 — | $0.00 — | 0.19 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$4.27M 2.98M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF
159783.SZ
CN
|
CN¥0.86 0.13 USD |
-2.38
|
CN¥0.00 0 USD | CN¥342.40M 50.52M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$14.19 — |
+1.5
|
$0.00 — | $24.70K — | $13.97 — | $14.30 — | $0.00 — | 1.37 | $10.29 — | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF
516210.SS
CN
|
CN¥1.47 0.22 USD |
-0.14
|
CN¥0.00 0 USD | CN¥7.15M 1.06M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.12 — |
+3.35
|
$0.00 — | $6.15K — | $19.12 — | $19.12 — | $0.00 — | 1.72 | $11.11 — | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$102.71K 71.75K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€43.08 49.73 USD |
+1.39
|
€0.00 0 USD | €8.53K 9.85K USD | €42.26 48.78 USD | €43.38 50.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI All Share Securities Companies ETF Index Fund
512900.SS
CN
|
CN¥1.03 0.15 USD |
+0.59
|
CN¥0.00 0 USD | CN¥76.42M 11.27M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Investment Banking and Brokerage ETF
512880.SS
CN
|
CN¥1.04 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.60B 235.81M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF
159866.SZ
CN
|
CN¥1.65 0.24 USD |
-4.62
|
CN¥0.00 0 USD | CN¥289.40M 42.7M USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.57 0.4 USD |
-6.31
|
A$0.00 0 USD | A$46.00K 32.13K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.19 2.52 USD |
+1.49
|
€0.00 0 USD | €49.00K 56.56K USD | €2.13 2.45 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.13 0.17 USD |
-2.33
|
CN¥0.00 0 USD | CN¥6.80K 1K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$19.30 — |
+0.42
|
$0.00 — | $51.76K — | $19.16 — | $19.37 — | $0.00 — | 0.37 | $51.53 — | ||
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹4.89M 59.12K USD | ₹999.36 12.09 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund Management Co. - Csi Chip Industry Index Etf
516350.SS
CN
|
CN¥1.33 0.2 USD |
-1.85
|
CN¥0.00 0 USD | CN¥96.68M 14.27M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.98 1.38 USD |
-0.75
|
A$0.00 0 USD | A$77.78K 54.33K USD | A$1.97 1.38 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.83 21.04 USD |
+0.92
|
R$0.00 0 USD | R$29.48K 5.97K USD | R$102.75 20.83 USD | R$103.89 21.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
-8.02
|
€0.00 0 USD | €4.85K 5.6K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co., Ltd. - Gf Internet 30 ETF
159605.SZ
CN
|
CN¥0.74 0.11 USD |
-1.85
|
CN¥0.00 0 USD | CN¥291.99M 43.08M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.09 0.06 USD |
-10.11
|
A$0.00 0 USD | A$573.17K 400.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥9.71 1.43 USD |
-2.56
|
CN¥0.00 0 USD | CN¥57.20K 8.44K USD | CN¥9.74 1.44 USD | CN¥9.78 1.44 USD | CN¥0.00 0 USD | 25.71 | CN¥0.38 0.06 USD | ||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.59 — |
+0.1
|
$0.00 — | $7.98K — | $19.58 — | $19.64 — | $0.00 — | 1.56 | $12.53 — | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
-4.11
|
A$0.00 0 USD | A$23.28K 16.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.55 2.48 USD |
-2.07
|
A$0.00 0 USD | A$7.59M 5.3M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$0.00 0 USD | 24.82 | A$0.14 0.1 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.10 0.12 USD |
-13.33
|
€0.00 0 USD | €200.00K 230.87K USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.68 0.4 USD |
-1.14
|
CN¥0.00 0 USD | CN¥3.99M 588.27K USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$68.20 — |
+2.56
|
$0.00 — | $3.38K — | $67.20 — | $68.70 — | $0.00 — | 27.95 | $2.44 — | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF
515980.SS
CN
|
CN¥0.84 0.12 USD |
-3.77
|
CN¥0.00 0 USD | CN¥203.68M 30.05M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semi-conductor Chip ETF
159995.SZ
CN
|
CN¥0.92 0.14 USD |
-1.7
|
CN¥0.00 0 USD | CN¥856.88M 126.43M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.63 0.24 USD |
-1.33
|
CN¥0.00 0 USD | CN¥2.34M 344.8K USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$39.10K 27.31K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.62 0.72 USD |
+1.81
|
€0.00 0 USD | €1.18M 1.36M USD | €0.61 0.71 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.84 4.43 USD |
+1.96
|
R$0.00 0 USD | R$407.60K 82.61K USD | R$21.68 4.39 USD | R$21.88 4.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$154.94K 108.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€158.01 182.4 USD |
+2.04
|
€0.00 0 USD | €39.88K 46.03K USD | €157.42 181.72 USD | €159.66 184.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.28 0.2 USD |
-17.01
|
A$0.00 0 USD | A$6.31M 4.41M USD | A$0.27 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Value Gold ETF
3081.HK
HK
|
HK$19.54 2.5 USD |
-0.1
|
HK$0.00 0 USD | HK$398.36K 50.93K USD | HK$19.50 2.49 USD | HK$19.61 2.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$44.98 5.75 USD |
-5.11
|
HK$0.00 0 USD | HK$52.60K 6.73K USD | HK$44.68 5.71 USD | HK$47.26 6.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest Fund Management - Csi Battery Theme ETF
562880.SS
CN
|
CN¥0.62 0.09 USD |
-1.9
|
CN¥0.00 0 USD | CN¥28.89M 4.26M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€3.03 3.49 USD |
-9.55
|
€0.00 0 USD | €220.18K 254.16K USD | €2.84 3.27 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.41 0.21 USD |
-1.61
|
CN¥0.00 0 USD | CN¥132.21M 19.51M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.50 — |
+1.45
|
$0.00 — | $878.00 — | $9.90 — | $10.60 — | $0.00 — | 17.21 | $0.61 — | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.91 13.91 USD |
-5.88
|
A$0.00 0 USD | A$462.02K 322.75K USD | A$19.82 13.85 USD | A$20.65 14.43 USD | A$0.00 0 USD | 28.64 | A$0.70 0.49 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.56 1.26 USD |
-0.38
|
CN¥0.00 0 USD | CN¥56.22M 8.3M USD | CN¥8.57 1.26 USD | CN¥8.62 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.61 0.09 USD |
-0.66
|
CN¥0.00 0 USD | CN¥186.06M 27.45M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.02 1.18 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$58.01 40.52 USD |
-4.4
|
A$0.00 0 USD | A$1.09M 763.75K USD | A$57.86 40.42 USD | A$59.44 41.52 USD | A$0.00 0 USD | 12.15 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.70 1.19 USD |
-2.42
|
A$0.00 0 USD | A$45.17K 31.55K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.62 0.39 USD |
-3.28
|
CN¥0.00 0 USD | CN¥21.78M 3.21M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.97 2.83 USD |
+0.5
|
R$0.00 0 USD | R$15.72K 3.19K USD | R$13.86 2.81 USD | R$14.01 2.84 USD | R$0.00 0 USD | 8.83 | R$1.58 0.32 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.55 — |
-2.63
|
$0.00 — | $1.00K — | $5.55 — | $5.55 — | $0.00 — | 81.61 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$17.86 — |
+1.29
|
$0.00 — | $5.30K — | $17.84 — | $17.99 — | $0.00 — | 615.86 | $0.03 — | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$103.98K 72.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.20 — |
+0.5
|
$0.00 — | $7.24K — | $16.12 — | $16.20 — | $0.00 — | 0 | $0.00 — | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$128.19K 89.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.54 0.08 USD |
-1.65
|
CN¥0.00 0 USD | CN¥76.19M 11.24M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€46.20 53.33 USD |
-0.19
|
€0.00 0 USD | €7.73K 8.93K USD | €46.12 53.24 USD | €46.63 53.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
+2.94
|
A$0.00 0 USD | A$10.98K 7.67K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
