Page de résultat 245 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.21 0.15 USD |
-0.75
|
A$0.00 0 USD | A$29.01M 20.26M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ping An Fund Management Company Limited - Online ETF
159793.SZ
CN
|
CN¥0.75 0.11 USD |
+1.08
|
CN¥0.00 0 USD | CN¥4.22M 621.95K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.57 0.46 USD |
-3.09
|
HK$0.00 0 USD | HK$1.32M 168.63K USD | HK$3.56 0.46 USD | HK$3.67 0.47 USD | HK$0.00 0 USD | 19.86 | HK$0.18 0.02 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF
513580.SS
CN
|
CN¥0.52 0.08 USD |
+1.95
|
CN¥0.00 0 USD | CN¥168.08M 24.8M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-10.64
|
A$0.00 0 USD | A$18.12K 12.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.20 | A$0.01 0.006 USD | ||
Aixtron SE
AIXA.SG
DE
|
€34.96 40.36 USD |
+0.03
|
€0.00 0 USD | €5.64K 6.51K USD | €34.45 39.77 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$9.63K 6.72K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€58.92 68.01 USD |
+0.95
|
€0.00 0 USD | €12.50K 14.43K USD | €58.78 67.85 USD | €59.33 68.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF Launched Fund
510600.SS
CN
|
CN¥3.70 0.55 USD |
-0.88
|
CN¥0.00 0 USD | CN¥237.10K 34.98K USD | CN¥3.70 0.55 USD | CN¥3.73 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.98K 19.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€40.84 47.14 USD |
-0.09
|
€0.00 0 USD | €46.37K 53.53K USD | €40.77 47.06 USD | €41.21 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.09 0.06 USD |
-8.08
|
A$0.00 0 USD | A$177.55K 124.03K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)
513100.SS
CN
|
CN¥2.40 0.35 USD |
+1.01
|
CN¥0.00 0 USD | CN¥201.44M 29.72M USD | CN¥2.38 0.35 USD | CN¥2.40 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf
517330.SS
CN
|
CN¥0.90 0.13 USD |
-1.21
|
CN¥0.00 0 USD | CN¥19.00K 2.8K USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥3.19 0.47 USD |
-3.22
|
CN¥0.00 0 USD | CN¥5.81M 857.32K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$145.54K 101.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.18 0.17 USD |
-1.92
|
CN¥0.00 0 USD | CN¥458.76K 67.69K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$1.35M 945.61K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.91 0.64 USD |
+4
|
A$0.00 0 USD | A$400.01K 279.43K USD | A$0.87 0.6 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.94 2.05 USD |
-0.34
|
A$0.00 0 USD | A$5.61K 3.92K USD | A$2.93 2.05 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$123.74K 86.44K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$115.68K 80.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 83.99 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.73 — |
-0.69
|
$0.00 — | $229.63K — | $15.59 — | $15.87 — | $0.00 — | 4.47 | $3.51 — | ||
|
China Southern Asset Management Co Ltd - H Share ETF
159954.SZ
CN
|
CN¥0.89 0.13 USD |
+0.68
|
CN¥0.00 0 USD | CN¥728.50K 107.49K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$24.25K 16.94K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$61.50 42.96 USD |
-0.47
|
A$0.00 0 USD | A$160.69K 112.25K USD | A$60.83 42.49 USD | A$62.09 43.37 USD | A$0.00 0 USD | 40.56 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$6.63 — |
+1.53
|
$0.00 — | $22.67K — | $6.54 — | $6.80 — | $0.00 — | 0.18 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$15.96M 11.15M USD | A$0.01 0.0094 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF
159783.SZ
CN
|
CN¥0.88 0.13 USD |
-3.91
|
CN¥0.00 0 USD | CN¥181.21M 26.74M USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$13.97 — |
-0.96
|
$0.00 — | $48.12K — | $13.92 — | $14.12 — | $0.00 — | 1.35 | $10.29 — | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF
516210.SS
CN
|
CN¥1.47 0.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥4.97M 733.4K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.53 — |
-3.36
|
$0.00 — | $40.14K — | $18.32 — | $19.23 — | $0.00 — | 1.66 | $11.11 — | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$28.80K 20.12K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.49 49.05 USD |
+0.45
|
€0.00 0 USD | €8.48K 9.79K USD | €41.97 48.45 USD | €42.69 49.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI All Share Securities Companies ETF Index Fund
512900.SS
CN
|
CN¥1.02 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥50.84M 7.5M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Investment Banking and Brokerage ETF
512880.SS
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.07B 157.58M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF
159866.SZ
CN
|
CN¥1.73 0.26 USD |
+0.17
|
CN¥0.00 0 USD | CN¥206.95M 30.54M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.61 0.43 USD |
+7.96
|
A$0.00 0 USD | A$15.61K 10.9K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.15 2.49 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.16 0.17 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$19.22 — |
-0.05
|
$0.00 — | $35.36K — | $19.12 — | $19.29 — | $0.00 — | 0.37 | $51.53 — | ||
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹3.88M 46.91K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund Management Co. - Csi Chip Industry Index Etf
516350.SS
CN
|
CN¥1.35 0.2 USD |
-3.43
|
CN¥0.00 0 USD | CN¥63.68M 9.4M USD | CN¥1.35 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.00 1.39 USD |
+0.33
|
A$0.00 0 USD | A$21.71K 15.17K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.88 20.85 USD |
-0.04
|
R$0.00 0 USD | R$38.20K 7.74K USD | R$102.06 20.69 USD | R$103.46 20.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.21 0.24 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co., Ltd. - Gf Internet 30 ETF
159605.SZ
CN
|
CN¥0.76 0.11 USD |
+2.57
|
CN¥0.00 0 USD | CN¥428.14M 63.17M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥9.96 1.47 USD |
-3.21
|
CN¥0.00 0 USD | CN¥65.00K 9.59K USD | CN¥9.96 1.47 USD | CN¥9.98 1.47 USD | CN¥0.00 0 USD | 26.39 | CN¥0.38 0.06 USD | ||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.57 — |
-0.1
|
$0.00 — | $20.03K — | $19.53 — | $19.58 — | $0.00 — | 1.56 | $12.53 — | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$35.95K 25.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.63 2.53 USD |
-1.68
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$3.58 2.5 USD | A$3.70 2.58 USD | A$0.00 0 USD | 25.37 | A$0.14 0.1 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.71 0.4 USD |
-0.62
|
CN¥0.00 0 USD | CN¥355.80K 52.5K USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.50 — |
-0.3
|
$0.00 — | $1.90K — | $65.10 — | $66.60 — | $0.00 — | 27.25 | $2.44 — | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF
515980.SS
CN
|
CN¥0.88 0.13 USD |
-2.99
|
CN¥0.00 0 USD | CN¥134.92M 19.91M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semi-conductor Chip ETF
159995.SZ
CN
|
CN¥0.94 0.14 USD |
-3.3
|
CN¥0.00 0 USD | CN¥434.32M 64.08M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.66 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.85M 272.81K USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.30 0.21 USD |
+1.72
|
A$0.00 0 USD | A$45.81K 32K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.61 0.7 USD |
-0.53
|
€0.00 0 USD | €57.67K 66.57K USD | €0.61 0.7 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.42 4.34 USD |
-1.11
|
R$0.00 0 USD | R$823.58K 166.93K USD | R$21.30 4.32 USD | R$21.46 4.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$301.10K 210.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€154.85 178.75 USD |
-0.62
|
€0.00 0 USD | €5.03K 5.8K USD | €154.14 177.93 USD | €156.80 181 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.33 0.23 USD |
-3.33
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.33 0.23 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Value Gold ETF
3081.HK
HK
|
HK$19.56 2.5 USD |
-1.01
|
HK$0.00 0 USD | HK$104.10K 13.31K USD | HK$19.54 2.5 USD | HK$19.73 2.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
2807.HK
HK
|
HK$47.40 6.06 USD |
-0.59
|
HK$0.00 0 USD | HK$47.95K 6.13K USD | HK$45.34 5.8 USD | HK$47.40 6.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest Fund Management - Csi Battery Theme ETF
562880.SS
CN
|
CN¥0.63 0.09 USD |
-2.92
|
CN¥0.00 0 USD | CN¥19.77M 2.92M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€3.34 3.86 USD |
-5.65
|
€0.00 0 USD | €377.83K 436.14K USD | €3.29 3.8 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.43 0.21 USD |
+0.49
|
CN¥0.00 0 USD | CN¥128.68M 18.99M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.35 — |
-0.96
|
$0.00 — | $829.00 — | $10.10 — | $10.40 — | $0.00 — | 16.96 | $0.61 — | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$21.19 14.8 USD |
-2.49
|
A$0.00 0 USD | A$462.53K 323.11K USD | A$21.15 14.77 USD | A$21.85 15.26 USD | A$0.00 0 USD | 30.48 | A$0.70 0.49 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.59 1.27 USD |
-1.14
|
CN¥0.00 0 USD | CN¥47.88M 7.06M USD | CN¥8.59 1.27 USD | CN¥8.64 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.61 0.09 USD |
-2.09
|
CN¥0.00 0 USD | CN¥108.86M 16.06M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.03 1.19 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$60.75 42.44 USD |
-0.96
|
A$0.00 0 USD | A$626.16K 437.42K USD | A$60.57 42.31 USD | A$61.44 42.92 USD | A$0.00 0 USD | 12.72 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.74 1.21 USD |
-0.84
|
A$0.00 0 USD | A$25.19K 17.6K USD | A$1.72 1.2 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥2.71 0.4 USD |
-2.69
|
CN¥0.00 0 USD | CN¥23.36M 3.45M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.90 2.82 USD |
0
|
R$0.00 0 USD | R$64.69K 13.11K USD | R$13.75 2.79 USD | R$13.95 2.83 USD | R$0.00 0 USD | 8.79 | R$1.58 0.32 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.70 — |
+3.64
|
$0.00 — | $200.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$17.63 — |
-2.15
|
$0.00 — | $11.47K — | $17.61 — | $18.04 — | $0.00 — | 608.00 | $0.03 — | ||
De.mem Limited
DEM.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$19.37K 13.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.12 — |
+0.37
|
$0.00 — | $1.71K — | $16.05 — | $16.12 — | $0.00 — | 0 | $0.00 — | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-4.62
|
A$0.00 0 USD | A$38.82K 27.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.54 0.08 USD |
-0.73
|
CN¥0.00 0 USD | CN¥60.22M 8.89M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€46.29 53.43 USD |
+0.98
|
€0.00 0 USD | €14.39K 16.61K USD | €45.69 52.74 USD | €46.64 53.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.34 0.24 USD |
-8.11
|
A$0.00 0 USD | A$18.06K 12.62K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Bayer AG
BAYN.SG
DE
|
€44.98 51.92 USD |
+1.74
|
€0.00 0 USD | €10.70K 12.35K USD | €44.07 50.87 USD | €45.41 52.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.28 0.19 USD |
-1
|
CN¥0.00 0 USD | CN¥21.20K 3.13K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥33.83M 4.99M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of America
BML-PG
US
|
$18.22 — |
-0.92
|
$0.00 — | $12.82K — | $18.12 — | $18.33 — | $0.00 — | 5.18 | $3.51 — | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.80 0.27 USD |
-1.75
|
CN¥0.00 0 USD | CN¥284.70K 42.01K USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.16 6.4 USD |
-0.31
|
A$0.00 0 USD | A$193.48K 135.16K USD | A$9.15 6.39 USD | A$9.22 6.44 USD | A$0.00 0 USD | 28.18 | A$0.33 0.23 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$4.13K 2.88K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.29 0.19 USD |
-0.69
|
CN¥0.00 0 USD | CN¥25.09M 3.7M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.41 — |
-1.19
|
$0.00 — | $5.04K — | $20.36 — | $20.60 — | $0.00 — | 42.33 | $0.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
