Page de résultat 245 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| urban-gro UGRO | $0.23 — |
+1.29
|
$2.93M — | $254.05K — | $0.22 — | $0.23 — | $2.93M — | 0 | -$1.05 — | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
+7.69
|
A$4.42M 2.92M USD | A$705.52K 466.95K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
0
|
A$4.41M 2.92M USD | A$2.00M 1.32M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.41M 2.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.92M 2.91M USD | 0 | -CA$0.17 -0.1 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
-10
|
CA$3.91M 2.9M USD | CA$15.00K 11.13K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.50 0.05 USD |
-10.68
|
SEK 29.71M 2.9M USD | SEK 400.00K 39.05K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 29.71M 2.9M USD | 0.031 | SEK 15.88 1.55 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.41 0.0049 USD |
0
|
₹239.41M 2.9M USD | ₹187.77K 2.27K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹239.41M 2.9M USD | 0 | -₹0.03 -0.0003 USD | ||
| Hong Yuan Holding HGYN | $0.04 — |
-7.19
|
$2.89M — | $12.73K — | $0.02 — | $0.02 — | $2.89M — | 0 | $0.00 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 13.58M 2.89M USD | MYR 1.50K 318.95 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Golden Lake Exploration GOLXF | $0.03 — |
-21.37
|
$2.89M — | $97.00K — | $0.03 — | $0.03 — | $2.89M — | 0 | $0.00 — | ||
| Aimrite AIMH | $0.02 — |
-21.45
|
$2.88M — | $25.00K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0026 USD |
0
|
A$4.35M 2.88M USD | A$7.35M 4.87M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$29.53K 19.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| St. James Gold LRDJF | $0.08 — |
-31.96
|
$2.88M — | $4.50K — | $0.13 — | $0.13 — | $2.88M — | 0 | -$0.02 — | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
0
|
THB 102.00M 2.87M USD | THB 37.20K 1.05K USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Goldrea Resources GORAF | $0.02 — |
0
|
$2.87M — | $666.50K — | $0.01 — | $0.01 — | $2.87M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.06 — |
0
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
+400
|
$2.86M — | $302.60M — | $0.00 — | $0.00 — | $2.86M — | 0.000093 | $5.32 — | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$29.00K 21.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+2.91
|
€2.62M 2.86M USD | €27.38K 29.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.62M 2.86M USD | 0 | -€0.10 -0.1 USD | ||
| Bravo Multinational Incorporated BRVO | $0.06 — |
-25
|
$2.86M — | $10.00K — | $0.05 — | $0.05 — | $2.86M — | 0 | $0.00 — | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
+50
|
A$4.31M 2.85M USD | A$925.15K 612.32K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
0
|
A$4.31M 2.85M USD | A$12.68K 8.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.31M 2.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
0
|
CA$3.84M 2.85M USD | CA$620.00K 460.08K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.84M 2.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$3.84M 2.85M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.85M — | $49.90K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
-8.7
|
A$4.30M 2.84M USD | A$1.82K 1.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.30M 2.84M USD | 0 | A$0.00 0 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.26 0.03 USD |
0
|
HK$22.21M 2.84M USD | HK$440.00K 56.26K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$22.21M 2.84M USD | 0 | -HK$0.29 -0.03 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$2.01M 1.33M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.06 0.04 USD |
+9.09
|
CA$3.82M 2.83M USD | CA$12.87K 9.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.82M 2.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-2.33
|
$2.82M — | $1.55K — | $0.42 — | $0.43 — | $2.82M — | 0 | -$8.12 — | ||
| City View Green CVGRF | $0.06 — |
-14.19
|
$2.82M — | $43.00K — | $0.06 — | $0.07 — | $2.82M — | 0 | $0.00 — | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.13 0.01 USD |
-3.23
|
SEK 28.87M 2.82M USD | SEK 15.34K 1.5K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 28.87M 2.82M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$34.49K 25.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Windfall Geotek WINKF | $0.02 — |
+16.67
|
$2.82M — | $39.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.01 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$40.00K 26.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.24M 2.81M USD | A$300.00K 198.56K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.24M 2.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.05 0.04 USD |
-9.09
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.77M 2.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Raadr RDAR | $0.00 — |
-12.5
|
$2.80M — | $1.32M — | $0.00 — | $0.00 — | $2.80M — | 0 | -$0.44 — | ||
| Mazarin Inc. MAZ-H.V | CA$0.08 0.06 USD |
0
|
CA$3.77M 2.8M USD | CA$24.00K 17.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.77M 2.8M USD | 0 | -CA$0.22 -0.1 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.02 USD |
0
|
A$4.23M 2.8M USD | A$7.97K 5.27K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.23M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$2.79M — | $21.00K — | $0.04 — | $0.04 — | $2.79M — | 0 | -$0.01 — | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.10 0.07 USD |
0
|
CA$3.76M 2.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.76M 2.79M USD | 0 | -CA$0.53 -0.3 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
0
|
A$4.22M 2.79M USD | A$75.00K 49.64K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$4.22M 2.79M USD | 0 | A$0.00 0 USD | ||
| V2Y Corporation Ltd. V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Green Minerals AS GEM.OL | NOK 1.44 0.14 USD |
-5.59
|
NOK 28.99M 2.78M USD | NOK 41.85K 4.01K USD | NOK 1.34 0.13 USD | NOK 1.50 0.14 USD | NOK 28.99M 2.78M USD | 0 | -NOK 0.81 -0.07 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
0
|
CA$3.74M 2.77M USD | CA$147.38K 109.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
-4
|
A$4.18M 2.77M USD | A$193.17K 127.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.18M 2.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.10 0.07 USD |
+5.56
|
CA$3.72M 2.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.72M 2.76M USD | 0 | -CA$0.00 -0.002 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 729.00K 546.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
-8.7
|
CA$3.72M 2.76M USD | CA$124.68K 92.52K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$21.54M 2.75M USD | HK$10.52M 1.35M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$21.54M 2.75M USD | 0 | -HK$2.52 -0.3 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.10 0.07 USD |
0
|
CA$3.71M 2.75M USD | CA$2.20K 1.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.71M 2.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.57 0.0068 USD |
-1.72
|
₹227.03M 2.75M USD | ₹309.49K 3.74K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹227.03M 2.75M USD | 0 | -₹0.03 -0.0003 USD | ||
| QcX Gold Corp. QCX.V | CA$0.25 0.18 USD |
-18.33
|
CA$3.70M 2.74M USD | CA$13.50K 10.02K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$3.70M 2.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Integrated Media Technology IMTE | $0.80 — |
+5.27
|
$2.74M — | $83.15K — | $0.74 — | $0.80 — | $2.74M — | 0 | -$5.55 — | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0028 USD |
+188.89
|
€2.51M 2.74M USD | €1.60K 1.75K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.51M 2.74M USD | 0 | -€0.03 -0.03 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
-9.09
|
A$4.14M 2.74M USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.01 0.0092 USD |
-6.67
|
A$4.13M 2.74M USD | A$1.51M 999.4K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.13M 2.73M USD | A$42.46K 28.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.13M 2.73M USD | 0 | A$0.00 0 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
+4.28
|
€2.50M 2.73M USD | €1.30M 1.42M USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.50M 2.73M USD | 0 | -€0.54 -0.5 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.28 0.12 USD |
+0.79
|
NOK 28.47M 2.73M USD | NOK 78.51K 7.53K USD | NOK 1.20 0.12 USD | NOK 1.28 0.12 USD | NOK 28.47M 2.73M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.82 0.1 USD |
0
|
HK$21.32M 2.73M USD | HK$22.00K 2.81K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$21.32M 2.73M USD | 0 | -HK$4.47 -0.5 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.11M 2.72M USD | A$665.12K 440.22K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
-5
|
HK$21.28M 2.72M USD | HK$20.00K 2.56K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
-13.04
|
$2.71M — | $1.19M — | $0.00 — | $0.00 — | $2.71M — | 0 | -$0.00 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Digerati DTGI | $0.01 — |
+4.62
|
$2.70M — | $162.00K — | $0.01 — | $0.01 — | $2.70M — | 0 | -$0.07 — | ||
| SV Vision Limited 8429.HK | HK$0.04 0.0056 USD |
+7.32
|
HK$21.12M 2.7M USD | HK$125.00K 15.98K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$21.12M 2.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
+20
|
CA$3.64M 2.7M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.64M 2.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$4.08M 2.7M USD | A$345.65K 228.77K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.08M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
+100
|
CA$3.63M 2.69M USD | CA$332.00K 246.36K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$2.69M — | $25.00K — | $0.01 — | $0.01 — | $2.69M — | 0.23 | $0.03 — | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.69M — | $34.75K — | $0.02 — | $0.02 — | $2.69M — | 0 | $0.00 — | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.62M 2.68M USD | MYR 53.50K 11.38K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.62M 2.68M USD | 0 | MYR 0.00 0 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$20.99M 2.68M USD | HK$7.60M 971.24K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$20.99M 2.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 970.20K 27.3K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Digital Ally DGLY | $1.41 — |
+2.25
|
$2.68M — | $101.14K — | $1.35 — | $1.41 — | $2.68M — | 0 | -$3,367.00 — | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
-2.7
|
₹220.41M 2.67M USD | ₹704.92K 8.53K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹220.41M 2.67M USD | 0 | -₹4.25 -0.05 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
-5.56
|
A$4.02M 2.66M USD | A$20.77K 13.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| VibroPower Corporation Limited BJD.SI | SGD 0.05 0.04 USD |
-2.04
|
SGD 3.54M 2.65M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.54M 2.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CannaPharmaRX CPMD | $0.00 — |
0
|
$2.65M — | $300.00 — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 12.39M 2.64M USD | MYR 249.50K 53.05K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
-2.63
|
CA$3.55M 2.63M USD | CA$63.94K 47.45K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.55M 2.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.03 USD |
-10
|
CA$3.55M 2.63M USD | CA$15.78K 11.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||